What is the current MACD of ITUB?

As of today, ITUB MACD is $0.07

What is the current MACD signal of ITUB?

As of today, ITUB MACD signal is $0.10

What is the current MACD histogram of ITUB?

As of today, ITUB MACD histogram is -$0.03

ITUB Stock MACD History & Chart Since 2002

MACD

$0.07$0.02-23.97%

September 28, 2026

Summary

Current Value: As of today, ITUB MACD is $0.07, down -23.97% on September 28, 2026
1-Month High: ITUB MACD is currently -50.87% below its 1-month high of $0.15 set on September 22, 2026
1-Year High: ITUB MACD is currently -84.63% below its 1-year high of $0.48 set on February 11, 2026
1-Month Low: ITUB MACD is +143.76% above its 1-month low of -$0.17 reached on August 28, 2026
1-Year Low: ITUB MACD is +127.69% above its 1-year low of -$0.27 reached on August 20, 2026

MACD Chart

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$0.07	-24.0%	+143.8%	+291.5%	+252.1%	-36.6%	+232.4%	+183.3%
MACD Signal	Sep 28, 26	$0.10	-6.6%	+154.0%	+302.8%	+284.2%	-13.0%	+352.6%	+215.1%
MACD Histogram	Sep 28, 26	-$0.03	-119.5%	-232.1%	-142.0%	-494.6%	-1360.0%	-96.0%	-3020.0%
Price	Sep 28, 26	$7.99	-1.5%	+6.5%	-2.8%	+11.6%	+12.3%	+68.6%	+107.6%
14-Day RSI	Sep 28, 26	46.87	-7.6%	+11.4%	-20.5%	-6.9%	-21.8%	+5.0%	+4.1%
ATR	Sep 28, 26	$0.22	-2.0%	+7.2%	+10.1%	+40.4%	+47.9%	+88.9%	+56.9%
Beta	Sep 28, 26	1.13	0.0%	+1.8%	-3.4%	+113.2%	+121.6%	+162.8%	-8.9%
10-Day Volatility	Sep 28, 26	25.17%	+1.3%	-19.5%	+11.4%	+12.1%	+12.7%	-7.3%	-44.0%
50-Day SMA	Sep 28, 26	$8.00	-0.1%	-0.2%	-2.0%	+11.0%	+20.1%	+62.1%	+95.4%
20-Day SMA	Sep 28, 26	$8.16	+0.3%	+6.7%	+4.1%	+13.8%	+17.6%	+69.5%	+107.3%
50-Day EMA	Sep 28, 26	$8.05	-0.0%	+2.1%	-0.3%	+12.8%	+19.4%	+64.7%	+99.1%
20-Day EMA	Sep 28, 26	$8.11	-0.2%	+6.1%	+2.0%	+13.8%	+16.8%	+68.6%	+106.9%

MACD Highs

ITUB MACD Highs Comparison
Period	High	Date	Current
1M	$0.15	Sep 22, 26	-50.9%
3M	$0.15	Sep 22, 26	-50.9%
6M	$0.27	Apr 20, 26	-72.6%
1Y	$0.48	Feb 11, 26	-84.6%
3Y	$0.48	Feb 11, 26	-84.6%
5Y	$0.48	Feb 11, 26	-84.6%
All	$0.48	Feb 11, 26	-84.6%

MACD Lows

ITUB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Aug 28, 26	+143.8%
3M	-$0.27	Aug 20, 26	+127.7%
6M	-$0.27	Aug 20, 26	+127.7%
1Y	-$0.27	Aug 20, 26	+127.7%
3Y	-$0.27	Aug 20, 26	+127.7%
5Y	-$0.27	Aug 20, 26	+127.7%
All	-$0.74	Oct 27, 08	+110.0%

MACD History

Date	Value	Change
Sep 29, 2026	$0.07	+252.1%
Dec 31, 2025	-$0.05	+74.8%
Dec 31, 2024	-$0.19	-198.9%
Dec 31, 2023	$0.19	+400.9%
Dec 31, 2022	-$0.06	+7.1%
Dec 31, 2021	-$0.07	-149.8%
Dec 31, 2020	$0.14	+26.1%
Dec 31, 2019	$0.11	+2,735.7%
Dec 31, 2018	-$0.00	+64.1%
Dec 31, 2017	-$0.01	+66.7%
Dec 31, 2016	-$0.04	+61.3%
Dec 31, 2015	-$0.09	+37.8%
Dec 31, 2014	-$0.15	-123.4%

Date	Value	Change
Dec 31, 2013	-$0.07	-155.4%
Dec 31, 2012	$0.12	+103.1%
Dec 31, 2011	$0.06	+374.9%
Dec 31, 2010	-$0.02	-249.6%
Dec 31, 2009	$0.01	+221.6%
Dec 31, 2008	-$0.01	-6.4%
Dec 31, 2007	-$0.01	-112.5%
Dec 31, 2006	$0.09	+307.6%
Dec 31, 2005	-$0.04	-148.9%
Dec 31, 2004	$0.09	+49.1%
Dec 31, 2003	$0.06	+110.2%
Dec 31, 2002	$0.03	-

FAQ

What is the current MACD of ITUB?: As of today, ITUB MACD is $0.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.10$0.01-6.63%

September 28, 2026

Summary

Current Value: As of today, ITUB MACD signal is $0.10, down -6.63% on September 28, 2026
1-Month High: ITUB MACD signal is currently -9.51% below its 1-month high of $0.11 set on September 23, 2026
1-Year High: ITUB MACD signal is currently -76.00% below its 1-year high of $0.43 set on February 17, 2026
1-Month Low: ITUB MACD signal is +154.02% above its 1-month low of -$0.19 reached on August 28, 2026
1-Year Low: ITUB MACD signal is +148.24% above its 1-year low of -$0.21 reached on June 10, 2026

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.10	-6.6%	+154.0%	+302.8%	+284.2%	-13.0%	+352.6%	+215.1%
MACD	Sep 28, 26	$0.07	-24.0%	+143.8%	+291.5%	+252.1%	-36.6%	+232.4%	+183.3%
MACD Histogram	Sep 28, 26	-$0.03	-119.5%	-232.1%	-142.0%	-494.6%	-1360.0%	-96.0%	-3020.0%
Price	Sep 28, 26	$7.99	-1.5%	+6.5%	-2.8%	+11.6%	+12.3%	+68.6%	+107.6%
14-Day RSI	Sep 28, 26	46.87	-7.6%	+11.4%	-20.5%	-6.9%	-21.8%	+5.0%	+4.1%
ATR	Sep 28, 26	$0.22	-2.0%	+7.2%	+10.1%	+40.4%	+47.9%	+88.9%	+56.9%
Beta	Sep 28, 26	1.13	0.0%	+1.8%	-3.4%	+113.2%	+121.6%	+162.8%	-8.9%
10-Day Volatility	Sep 28, 26	25.17%	+1.3%	-19.5%	+11.4%	+12.1%	+12.7%	-7.3%	-44.0%
50-Day SMA	Sep 28, 26	$8.00	-0.1%	-0.2%	-2.0%	+11.0%	+20.1%	+62.1%	+95.4%
20-Day SMA	Sep 28, 26	$8.16	+0.3%	+6.7%	+4.1%	+13.8%	+17.6%	+69.5%	+107.3%
50-Day EMA	Sep 28, 26	$8.05	-0.0%	+2.1%	-0.3%	+12.8%	+19.4%	+64.7%	+99.1%
20-Day EMA	Sep 28, 26	$8.11	-0.2%	+6.1%	+2.0%	+13.8%	+16.8%	+68.6%	+106.9%

MACD Signal Highs

ITUB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.11	Sep 23, 26	-9.5%
3M	$0.11	Sep 23, 26	-9.5%
6M	$0.20	Apr 23, 26	-47.4%
1Y	$0.43	Feb 17, 26	-76.0%
3Y	$0.43	Feb 17, 26	-76.0%
5Y	$0.43	Feb 17, 26	-76.0%
All	$0.43	Feb 17, 26	-76.0%

MACD Signal Lows

ITUB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Aug 28, 26	+154.0%
3M	-$0.20	Aug 25, 26	+150.4%
6M	-$0.21	Jun 10, 26	+148.2%
1Y	-$0.21	Jun 10, 26	+148.2%
3Y	-$0.21	Jun 10, 26	+148.2%
5Y	-$0.21	Jun 10, 26	+148.2%
All	-$0.65	Oct 29, 08	+115.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$0.10	+284.2%
Dec 31, 2025	-$0.06	+71.5%
Dec 31, 2024	-$0.20	-208.4%
Dec 31, 2023	$0.18	+280.5%
Dec 31, 2022	-$0.10	-24.7%
Dec 31, 2021	-$0.08	-144.6%
Dec 31, 2020	$0.18	+119.1%
Dec 31, 2019	$0.08	+1,622.2%
Dec 31, 2018	-$0.01	+85.8%
Dec 31, 2017	-$0.04	+60.6%
Dec 31, 2016	-$0.10	-42.0%
Dec 31, 2015	-$0.07	+60.4%
Dec 31, 2014	-$0.17	-95.2%

Date	Value	Change
Dec 31, 2013	-$0.09	-181.0%
Dec 31, 2012	$0.11	+103.9%
Dec 31, 2011	$0.05	+163.2%
Dec 31, 2010	-$0.08	-506.8%
Dec 31, 2009	$0.02	-18.8%
Dec 31, 2008	$0.03	+55.5%
Dec 31, 2007	$0.02	-76.5%
Dec 31, 2006	$0.07	+425.1%
Dec 31, 2005	-$0.02	-124.9%
Dec 31, 2004	$0.09	+60.8%
Dec 31, 2003	$0.05	+120.5%
Dec 31, 2002	$0.02	-

FAQ

What is the current MACD signal of ITUB?: As of today, ITUB MACD signal is $0.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.02-119.55%

September 28, 2026

Summary

Current Value: As of today, ITUB MACD histogram is -$0.03, down -119.55% on September 28, 2026
1-Month High: ITUB MACD histogram is currently -124.79% below its 1-month high of $0.12 set on September 8, 2026
1-Year High: ITUB MACD histogram is currently -118.46% below its 1-year high of $0.16 set on January 29, 2026
1-Month Low: ITUB MACD histogram is at its 1-month low
1-Year Low: ITUB MACD histogram is +83.97% above its 1-year low of -$0.18 reached on March 6, 2026

Performance

ITUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.03	-119.5%	-232.1%	-142.0%	-494.6%	-1360.0%	-96.0%	-3020.0%
MACD	Sep 28, 26	$0.07	-24.0%	+143.8%	+291.5%	+252.1%	-36.6%	+232.4%	+183.3%
MACD Signal	Sep 28, 26	$0.10	-6.6%	+154.0%	+302.8%	+284.2%	-13.0%	+352.6%	+215.1%
Price	Sep 28, 26	$7.99	-1.5%	+6.5%	-2.8%	+11.6%	+12.3%	+68.6%	+107.6%
14-Day RSI	Sep 28, 26	46.87	-7.6%	+11.4%	-20.5%	-6.9%	-21.8%	+5.0%	+4.1%
ATR	Sep 28, 26	$0.22	-2.0%	+7.2%	+10.1%	+40.4%	+47.9%	+88.9%	+56.9%
Beta	Sep 28, 26	1.13	0.0%	+1.8%	-3.4%	+113.2%	+121.6%	+162.8%	-8.9%
10-Day Volatility	Sep 28, 26	25.17%	+1.3%	-19.5%	+11.4%	+12.1%	+12.7%	-7.3%	-44.0%
50-Day SMA	Sep 28, 26	$8.00	-0.1%	-0.2%	-2.0%	+11.0%	+20.1%	+62.1%	+95.4%
20-Day SMA	Sep 28, 26	$8.16	+0.3%	+6.7%	+4.1%	+13.8%	+17.6%	+69.5%	+107.3%
50-Day EMA	Sep 28, 26	$8.05	-0.0%	+2.1%	-0.3%	+12.8%	+19.4%	+64.7%	+99.1%
20-Day EMA	Sep 28, 26	$8.11	-0.2%	+6.1%	+2.0%	+13.8%	+16.8%	+68.6%	+106.9%

MACD Histogram Highs

ITUB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Sep 8, 26	-124.8%
3M	$0.12	Sep 8, 26	-124.8%
6M	$0.14	Apr 15, 26	-120.2%
1Y	$0.16	Jan 29, 26	-118.5%
3Y	$0.16	Jan 29, 26	-118.5%
5Y	$0.16	Jan 29, 26	-118.5%
All	$0.23	Nov 4, 08	-112.5%

MACD Histogram Lows

ITUB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.03	Sep 28, 26	at low
3M	-$0.12	Aug 13, 26	+76.2%
6M	-$0.12	Aug 13, 26	+76.2%
1Y	-$0.18	Mar 6, 26	+84.0%
3Y	-$0.18	Mar 6, 26	+84.0%
5Y	-$0.18	Mar 6, 26	+84.0%
All	-$0.20	Oct 10, 08	+85.7%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.03	-494.6%
Dec 31, 2025	$0.01	+105.6%
Dec 31, 2024	$0.00	-73.7%
Dec 31, 2023	$0.01	-61.4%
Dec 31, 2022	$0.04	+228.7%
Dec 31, 2021	$0.01	+126.7%
Dec 31, 2020	-$0.04	-242.1%
Dec 31, 2019	$0.03	+2,275.0%
Dec 31, 2018	$0.00	-95.4%
Dec 31, 2017	$0.03	-57.1%
Dec 31, 2016	$0.06	+368.9%
Dec 31, 2015	-$0.02	-188.7%
Dec 31, 2014	$0.03	+13.7%

Date	Value	Change
Dec 31, 2013	$0.02	+143.0%
Dec 31, 2012	$0.01	+93.8%
Dec 31, 2011	$0.00	-92.4%
Dec 31, 2010	$0.06	+1,056.1%
Dec 31, 2009	-$0.01	+82.2%
Dec 31, 2008	-$0.04	-35.9%
Dec 31, 2007	-$0.03	-257.8%
Dec 31, 2006	$0.02	+184.4%
Dec 31, 2005	-$0.02	-3,316.7%
Dec 31, 2004	-$0.00	-115.8%
Dec 31, 2003	$0.00	+26.7%
Dec 31, 2002	$0.00	-

FAQ

What is the current MACD histogram of ITUB?: As of today, ITUB MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITUB Official Website www.itau.com.br
ITUB Profile on Yahoo Finance finance.yahoo.com/quote/ITUB
ITUB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itub