Price (After-hours)
$142.79
+$1.61+1.14%
Fri, 03 Jan 2025 21:05:06 GMT
Price (Regular Hours)
$142.79
+$0.97+0.68%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
ITT stock price is currently $142.79, with a rise of +$1.61 (+1.14%) during the most recent trading day. Over the past year, it has increased by +$28.99 (+25.47%). ITT price is now -11.02% below its all-time high of $160.48.ITT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ITT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -9.0% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | -1.2% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +11.7% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | -0.1% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +25.5% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +92.7% | +83.7% | +117.5% | +49.2% | +60.3% |
ITT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $156.98 | -9.0% | $141.18 | +1.1% |
| 3 m | 3 months | $160.48 | -11.0% | $140.12 | +1.9% |
| 6 m | 6 months | $160.48 | -11.0% | $124.93 | +14.3% |
| 1 y | 1 year | $160.48 | -11.0% | $112.36 | +27.1% |
| 3 y | 3 years | $160.48 | -11.0% | $64.33 | +122.0% |
| 5 y | 5 years | $160.48 | -11.0% | $37.99 | +275.9% |
| alltime | all time | $160.48 | -11.0% | $3.61 | +3859.7% |
ITT Stock Price History
| Date | Value |
|---|---|
| 2025 | $142.79(-0.1%) |
| 2024 | $142.88(+20.4%) |
| 2023 | $118.71(+46.4%) |
| 2022 | $81.10(-20.6%) |
| 2021 | $102.19(+32.7%) |
| 2020 | $77.02(+4.2%) |
| 2019 | $73.91(+53.1%) |
| 2018 | $48.27(-9.6%) |
| 2017 | $53.37(+38.4%) |
| 2016 | $38.57(+6.2%) |
| 2015 | $36.32(-10.2%) |
| 2014 | $40.46(-6.8%) |
| 2013 | $43.42(+85.1%) |
| 2012 | $23.46(+21.4%) |
| 2011 | $19.33(+11.9%) |
| Date | Value |
|---|---|
| 2010 | $17.28(+4.8%) |
| 2009 | $16.49(+8.2%) |
| 2008 | $15.25(-30.4%) |
| 2007 | $21.90(+16.2%) |
| 2006 | $18.84(+10.5%) |
| 2005 | $17.05(+21.8%) |
| 2004 | $14.00(+13.8%) |
| 2003 | $12.30(+22.3%) |
| 2002 | $10.06(+20.2%) |
| 2001 | $8.37(+30.3%) |
| 2000 | $6.42(+15.9%) |
| 1999 | $5.54(-15.9%) |
| 1998 | $6.59(+26.7%) |
| 1997 | $5.20(+28.1%) |
| 1996 | $4.06(+2.1%) |
| 1995 | $3.98 |
FAQ
- What is the price of ITT stock today?
- What is the all time high price for ITT stock?
- When did ITT stock split?
- What is ITT year-to-date return?
- What is ITT year-on-year return?
What is the price of ITT stock today?
The current price of ITT is $142.79
What is the all time high price for ITT stock?
ITT stock all-time high price is $160.48
When did ITT stock split?
ITT most recent stock split occurred on 01 Nov 2011
What is ITT year-to-date return?
ITT stock has returned -$0.09 (-0.06%) since the beginning of the year
What is ITT year-on-year return?
Over the past year, ITT stock has returned +$28.99 (+25.47%)