ITT logo

ITT (ITT) stock Price

Regular Market:

$143.44+$2.01(+1.42%)
May 8, 2025 | session closed

Full Day:

$144.99+$3.56(+2.52%)
81 min ago | after-hours session open

Summary

  • As of today (May 8, 2025), ITT stock price is $143.44, with a rise of +$2.01 (+1.42%) during the most recent trading session on May 8, 2025.
  • Over the past year, ITT stock price has increased by +$7.05 (+5.17%).
  • ITT stock price is now -10.98% below its all-time high of $161.13.

Performance

ITT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ITT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.4%+0.6%+1.1%+0.6%+1.4%
1 m1 month+27.3%+13.7%+17.4%+9.9%+16.8%
3 m3 months-1.8%-6.0%-8.2%-6.6%-1.0%
6 m6 months-6.3%-5.5%-7.1%-6.0%-4.3%
ytdytd+0.4%-3.7%-7.2%-2.8%+3.2%
1 y1 year+5.2%+9.2%+9.9%+5.9%+9.4%
5 y5 years+179.4%+93.3%+96.5%+70.0%+115.5%

ITT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$144.94-1.0%$110.75+29.5%
3 m3-month$150.17-4.5%$105.64+35.8%
6 m6-month$161.13-11.0%$105.64+35.8%
1 y1-year$161.13-11.0%$105.64+35.8%
3 y3-year$161.13-11.0%$63.77+124.9%
5 y5-year$161.13-11.0%$44.21+224.4%
alltimeall time$161.13-11.0%$3.52+3971.2%

ITT Price History

DateValue
2025
$143.44(+0.4%)
2024
$142.88(+19.7%)
2023
$119.32(+47.1%)
2022
$81.10(-20.6%)
2021
$102.19(+32.7%)
2020
$77.02(+4.2%)
2019
$73.91(+53.1%)
2018
$48.27(-9.6%)
2017
$53.37(+38.4%)
2016
$38.57(+6.2%)
2015
$36.32(-10.2%)
2014
$40.46(-6.8%)
2013
$43.42(+85.1%)
2012
$23.46(+21.4%)
2011
$19.33(+11.9%)
DateValue
2010
$17.28(+4.8%)
2009
$16.49(+8.2%)
2008
$15.25(-30.4%)
2007
$21.90(+16.2%)
2006
$18.84(+10.5%)
2005
$17.05(+21.8%)
2004
$14.00(+13.8%)
2003
$12.30(+22.3%)
2002
$10.06(+20.2%)
2001
$8.37(+30.3%)
2000
$6.42(+15.9%)
1999
$5.54(-15.9%)
1998
$6.59(+26.7%)
1997
$5.20(+28.1%)
1996
$4.06(+2.1%)
1995
$3.98

FAQ

  • What is the price of ITT stock today?
  • What is the all time high price for ITT stock?
  • When did ITT stock split?
  • What is ITT year-to-date return?
  • What is ITT year-on-year return?

What is the price of ITT stock today?

The current price of ITT is $143.44

What is the all time high price for ITT stock?

ITT stock all-time high price is $161.13

When did ITT stock split?

ITT most recent stock split occurred on Nov 1, 2011

What is ITT year-to-date return?

ITT stock has returned +$0.56 (+0.39%) since the beginning of the year

What is ITT year-on-year return?

Over the past year, ITT stock has returned +$7.05 (+5.17%)
On this page