Price (After-hours)
$146.84
+$0.45+0.31%
77 min ago
Summary
- As of February 8, 2025, ITT stock price is $146.84, with a rise of +$0.45 (+0.31%) during the most recent trading day.
- Over the past year, ITT stock price has increased by +$21.04 (+16.72%).
- ITT stock price is now -8.50% below its all-time high of $160.48.
Performance
ITT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ITT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.9% | -1.4% | -1.0% | -0.3% |
| 1 m1 month | -2.5% | +2.0% | +0.2% | +4.2% | +4.0% |
| 3 m3 months | -3.3% | +0.9% | +1.3% | +1.3% | -2.4% |
| 6 m6 months | +9.7% | +15.9% | +20.6% | +14.3% | +13.3% |
| ytdytd | +2.8% | +2.5% | +1.1% | +4.1% | +4.5% |
| 1 y1 year | +16.7% | +20.6% | +23.9% | +14.6% | +18.0% |
| 5 y5 years | +113.3% | +81.1% | +105.1% | +52.2% | +64.5% |
ITT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.6% | $136.66 | +7.5% | |
| 3 m | 3-month | $160.48 | -8.5% | $136.66 | +7.5% |
| 6 m | 6-month | $160.48 | -8.5% | $127.02 | +15.6% |
| 1 y | 1-year | $160.48 | -8.5% | $119.62 | +22.8% |
| 3 y | 3-year | $160.48 | -8.5% | $64.33 | +128.3% |
| 5 y | 5-year | $160.48 | -8.5% | $37.99 | +286.5% |
| alltime | all time | $160.48 | -8.5% | $3.61 | +3972.0% |
ITT Stock Price History
| Date | Value |
|---|---|
| 2025 | $146.84(+2.8%) |
| 2024 | $142.88(+20.4%) |
| 2023 | $118.71(+46.4%) |
| 2022 | $81.10(-20.6%) |
| 2021 | $102.19(+32.7%) |
| 2020 | $77.02(+4.2%) |
| 2019 | $73.91(+53.1%) |
| 2018 | $48.27(-9.6%) |
| 2017 | $53.37(+38.4%) |
| 2016 | $38.57(+6.2%) |
| 2015 | $36.32(-10.2%) |
| 2014 | $40.46(-6.8%) |
| 2013 | $43.42(+85.1%) |
| 2012 | $23.46(+21.4%) |
| 2011 | $19.33(+11.9%) |
| Date | Value |
|---|---|
| 2010 | $17.28(+4.8%) |
| 2009 | $16.49(+8.2%) |
| 2008 | $15.25(-30.4%) |
| 2007 | $21.90(+16.2%) |
| 2006 | $18.84(+10.5%) |
| 2005 | $17.05(+21.8%) |
| 2004 | $14.00(+13.8%) |
| 2003 | $12.30(+22.3%) |
| 2002 | $10.06(+20.2%) |
| 2001 | $8.37(+30.3%) |
| 2000 | $6.42(+15.9%) |
| 1999 | $5.54(-15.9%) |
| 1998 | $6.59(+26.7%) |
| 1997 | $5.20(+28.1%) |
| 1996 | $4.06(+2.1%) |
| 1995 | $3.98 |
FAQ
- What is the price of ITT stock today?
- What is the all time high price for ITT stock?
- When did ITT stock split?
- What is ITT year-to-date return?
- What is ITT year-on-year return?
What is the price of ITT stock today?
The current price of ITT is $146.84
What is the all time high price for ITT stock?
ITT stock all-time high price is $160.48
When did ITT stock split?
ITT most recent stock split occurred on Nov 1, 2011
What is ITT year-to-date return?
ITT stock has returned +$3.96 (+2.77%) since the beginning of the year
What is ITT year-on-year return?
Over the past year, ITT stock has returned +$21.04 (+16.72%)