ITT logo

ITT (ITT) stock Price

Regular Market:

$150.69-$0.22(-0.15%)
3 min ago | session open

Summary

  • As of today (May 29, 2025), ITT stock price is $150.69, with a fall of -$0.22 (-0.15%) during the current trading session.
  • Over the past year, ITT stock price has increased by +$20.25 (+15.52%).
  • ITT stock price is now -6.48% below its all-time high of $161.13.

Performance

ITT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ITT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.1%+0.5%+0.8%+0.1%-0.1%
1 m1 month+10.1%+6.4%+10.2%+4.0%+9.3%
3 m3 months+6.7%-0.7%+2.1%-3.9%+4.4%
6 m6 months-3.5%-1.9%+0.2%-6.2%-1.1%
ytdytd+5.5%+0.6%-0.3%-1.0%+8.1%
1 y1 year+15.5%+12.3%+13.8%+9.6%+17.5%
5 y5 years+161.2%+94.3%+102.8%+66.0%+110.4%

ITT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$154.31-2.4%$132.92+13.4%
3 m3-month$154.31-2.4%$105.64+42.6%
6 m6-month$159.68-5.6%$105.64+42.6%
1 y1-year$161.13-6.5%$105.64+42.6%
3 y3-year$161.13-6.5%$63.77+136.3%
5 y5-year$161.13-6.5%$52.61+186.4%
alltimeall time$161.13-6.5%$3.52+4177.0%

ITT Price History

DateValue
2025
$150.69(+5.5%)
2024
$142.88(+19.7%)
2023
$119.32(+47.1%)
2022
$81.10(-20.6%)
2021
$102.19(+32.7%)
2020
$77.02(+4.2%)
2019
$73.91(+53.1%)
2018
$48.27(-9.6%)
2017
$53.37(+38.4%)
2016
$38.57(+6.2%)
2015
$36.32(-10.2%)
2014
$40.46(-6.8%)
2013
$43.42(+85.1%)
2012
$23.46(+21.4%)
2011
$19.33(+11.9%)
DateValue
2010
$17.28(+4.8%)
2009
$16.49(+8.2%)
2008
$15.25(-30.4%)
2007
$21.90(+16.2%)
2006
$18.84(+10.5%)
2005
$17.05(+21.8%)
2004
$14.00(+13.8%)
2003
$12.30(+22.3%)
2002
$10.06(+20.2%)
2001
$8.37(+30.3%)
2000
$6.42(+15.9%)
1999
$5.54(-15.9%)
1998
$6.59(+26.7%)
1997
$5.20(+28.1%)
1996
$4.06(+2.1%)
1995
$3.98

FAQ

  • What is the price of ITT stock today?
  • What is the all time high price for ITT stock?
  • When did ITT stock split?
  • What is ITT year-to-date return?
  • What is ITT year-on-year return?

What is the price of ITT stock today?

The current price of ITT is $150.69

What is the all time high price for ITT stock?

ITT stock all-time high price is $161.13

When did ITT stock split?

ITT most recent stock split occurred on Nov 1, 2011

What is ITT year-to-date return?

ITT stock has returned +$7.81 (+5.47%) since the beginning of the year

What is ITT year-on-year return?

Over the past year, ITT stock has returned +$20.25 (+15.52%)
On this page