Regular Market:
$128.11+$1.33(+1.05%)Full Day:
$129.02+$2.82(+2.23%)Summary
- As of today (April 18, 2025), ITT stock price is $128.11, with a rise of +$1.33 (+1.05%) during the most recent trading session on April 17, 2025.
- Over the past year, ITT stock price has increased by +$2.99 (+2.39%).
- ITT stock price is now -20.49% below its all-time high of $161.13.
Performance
ITT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ITT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.1% | -0.2% | -1.4% | +0.6% |
| 1 m1 month | -6.4% | -7.0% | -8.6% | -6.5% | -5.8% |
| 3 m3 months | -15.3% | -11.9% | -17.1% | -10.0% | -9.0% |
| 6 m6 months | -14.5% | -9.6% | -11.4% | -9.5% | -9.8% |
| ytdytd | -10.3% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | +2.4% | +5.1% | +3.8% | +3.7% | +3.5% |
| 5 y5 years | +162.0% | +83.7% | +88.1% | +61.4% | +98.6% |
ITT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $142.11 | -9.8% | $105.64 | +21.3% |
| 3 m | 3-month | $154.70 | -17.2% | $105.64 | +21.3% |
| 6 m | 6-month | $161.13 | -20.5% | $105.64 | +21.3% |
| 1 y | 1-year | $161.13 | -20.5% | $105.64 | +21.3% |
| 3 y | 3-year | $161.13 | -20.5% | $63.77 | +100.9% |
| 5 y | 5-year | $161.13 | -20.5% | $44.21 | +189.8% |
| alltime | all time | $161.13 | -20.5% | $3.52 | +3536.1% |
ITT stock Price History
| Date | Value |
|---|---|
| 2025 | $128.11(-10.3%) |
| 2024 | $142.88(+19.7%) |
| 2023 | $119.32(+47.1%) |
| 2022 | $81.10(-20.6%) |
| 2021 | $102.19(+32.7%) |
| 2020 | $77.02(+4.2%) |
| 2019 | $73.91(+53.1%) |
| 2018 | $48.27(-9.6%) |
| 2017 | $53.37(+38.4%) |
| 2016 | $38.57(+6.2%) |
| 2015 | $36.32(-10.2%) |
| 2014 | $40.46(-6.8%) |
| 2013 | $43.42(+85.1%) |
| 2012 | $23.46(+21.4%) |
| 2011 | $19.33(+11.9%) |
| Date | Value |
|---|---|
| 2010 | $17.28(+4.8%) |
| 2009 | $16.49(+8.2%) |
| 2008 | $15.25(-30.4%) |
| 2007 | $21.90(+16.2%) |
| 2006 | $18.84(+10.5%) |
| 2005 | $17.05(+21.8%) |
| 2004 | $14.00(+13.8%) |
| 2003 | $12.30(+22.3%) |
| 2002 | $10.06(+20.2%) |
| 2001 | $8.37(+30.3%) |
| 2000 | $6.42(+15.9%) |
| 1999 | $5.54(-15.9%) |
| 1998 | $6.59(+26.7%) |
| 1997 | $5.20(+28.1%) |
| 1996 | $4.06(+2.1%) |
| 1995 | $3.98 |
FAQ
- What is the price of ITT stock today?
- What is the all time high price for ITT stock?
- When did ITT stock split?
- What is ITT year-to-date return?
- What is ITT year-on-year return?
What is the price of ITT stock today?
The current price of ITT is $128.11
What is the all time high price for ITT stock?
ITT stock all-time high price is $161.13
When did ITT stock split?
ITT most recent stock split occurred on Nov 1, 2011
What is ITT year-to-date return?
ITT stock has returned -$14.77 (-10.34%) since the beginning of the year
What is ITT year-on-year return?
Over the past year, ITT stock has returned +$2.99 (+2.39%)