200-Day SMA
$189.78$0.03+0.02%
Summary
- Current Value
- As of today, ITT 200-day SMA is $189.78, up +0.02% on
- Vs Current Price
- ITT 200-day SMA is +1.60% above its current market price
- 1-Year High
- ITT 200-day SMA reached a 1-year high of $189.78 on
- 1-Year Low
- ITT 200-day SMA reached a 1-year low of $145.05 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $189.78 | at high | |
| 3M | $189.78 | at high | |
| 6M | $189.78 | at high | |
| 1Y | $189.78 | at high | |
| 3Y | $189.78 | at high | |
| 5Y | $189.78 | at high | |
| All | $189.78 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.54 | +1.2% | |
| 3M | $177.94 | +6.7% | |
| 6M | $162.13 | +17.1% | |
| 1Y | $145.05 | +30.8% | |
| 3Y | $82.16 | +131.0% | |
| 5Y | $74.03 | +156.3% | |
| All | $3.67 | +5066.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ITT?
As of today, ITT 200-day SMA is $189.78
How does ITT 200-day SMA compare to its current price?
ITT 200-day SMA is +1.60% above its current market price
How far is ITT 200-day SMA from its all-time high?
ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?
ITT 200-day SMA is up +30.84% year-over-year
50-Day SMA
$199.32$0.65-0.33%
Summary
- Current Value
- As of today, ITT 50-day SMA is $199.32, down -0.33% on
- Vs Current Price
- ITT 50-day SMA is +6.70% above its current market price
- 1-Year High
- ITT 50-day SMA reached a 1-year high of $204.12 on
- 1-Year Low
- ITT 50-day SMA reached a 1-year low of $148.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% | |
| 3-Month Volatility | 34.21% | +0.2% | -0.8% | -0.8% | +5.2% | -14.4% | +31.7% | +56.6% | |
| 1-Year Volatility | 31.39% | +0.2% | +5.4% | -4.8% | -1.0% | -0.3% | -1.1% | +9.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.12 | -2.4% | |
| 3M | $204.12 | -2.4% | |
| 6M | $204.12 | -2.4% | |
| 1Y | $204.12 | -2.4% | |
| 3Y | $204.12 | -2.4% | |
| 5Y | $204.12 | -2.4% | |
| All | $204.12 | -2.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $199.32 | at low | |
| 3M | $192.84 | +3.4% | |
| 6M | $179.35 | +11.1% | |
| 1Y | $148.36 | +34.4% | |
| 3Y | $84.18 | +136.8% | |
| 5Y | $69.49 | +186.8% | |
| All | $3.67 | +5325.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ITT?
As of today, ITT 50-day SMA is $199.32
How does ITT 50-day SMA compare to its current price?
ITT 50-day SMA is +6.70% above its current market price
How far is ITT 50-day SMA from its all-time high?
ITT 50-day SMA is currently -2.35% below its historical high of $204.12 set on June 10, 2026
What is 1-year change in ITT 50-day SMA?
ITT 50-day SMA is up +34.35% year-over-year
20-Day SMA
$192.42$0.36-0.19%
Summary
- Current Value
- As of today, ITT 20-day SMA is $192.42, down -0.19% on
- Vs Current Price
- ITT 20-day SMA is +3.01% above its current market price
- 1-Year High
- ITT 20-day SMA reached a 1-year high of $215.99 on
- 1-Year Low
- ITT 20-day SMA reached a 1-year low of $153.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% | |
| 3-Month Volatility | 34.21% | +0.2% | -0.8% | -0.8% | +5.2% | -14.4% | +31.7% | +56.6% | |
| 1-Year Volatility | 31.39% | +0.2% | +5.4% | -4.8% | -1.0% | -0.3% | -1.1% | +9.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.63 | -3.6% | |
| 3M | $215.99 | -10.9% | |
| 6M | $215.99 | -10.9% | |
| 1Y | $215.99 | -10.9% | |
| 3Y | $215.99 | -10.9% | |
| 5Y | $215.99 | -10.9% | |
| All | $215.99 | -10.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $192.42 | at low | |
| 3M | $188.10 | +2.3% | |
| 6M | $175.18 | +9.8% | |
| 1Y | $153.45 | +25.4% | |
| 3Y | $87.71 | +119.4% | |
| 5Y | $66.94 | +187.5% | |
| All | $3.67 | +5138.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ITT?
As of today, ITT 20-day SMA is $192.42
How does ITT 20-day SMA compare to its current price?
ITT 20-day SMA is +3.01% above its current market price
How far is ITT 20-day SMA from its all-time high?
ITT 20-day SMA is currently -10.91% below its historical high of $215.99 set on May 6, 2026
What is 1-year change in ITT 20-day SMA?
ITT 20-day SMA is up +25.40% year-over-year
200-Day EMA
$188.26$0.01-0.01%
Summary
- Current Value
- As of today, ITT 200-day EMA is $188.26, down -0.01% on
- Vs Current Price
- ITT 200-day EMA is +0.78% above its current market price
- 1-Year High
- ITT 200-day EMA reached a 1-year high of $188.27 on
- 1-Year Low
- ITT 200-day EMA reached a 1-year low of $142.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% | |
| 3-Month Volatility | 34.21% | +0.2% | -0.8% | -0.8% | +5.2% | -14.4% | +31.7% | +56.6% | |
| 1-Year Volatility | 31.39% | +0.2% | +5.4% | -4.8% | -1.0% | -0.3% | -1.1% | +9.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.27 | -0.0% | |
| 3M | $188.27 | -0.0% | |
| 6M | $188.27 | -0.0% | |
| 1Y | $188.27 | -0.0% | |
| 3Y | $188.27 | -0.0% | |
| 5Y | $188.27 | -0.0% | |
| All | $188.27 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.26 | +0.5% | |
| 3M | $177.73 | +5.9% | |
| 6M | $166.30 | +13.2% | |
| 1Y | $142.21 | +32.4% | |
| 3Y | $83.26 | +126.1% | |
| 5Y | $76.06 | +147.5% | |
| All | $4.05 | +4545.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ITT?
As of today, ITT 200-day EMA is $188.26
How does ITT 200-day EMA compare to its current price?
ITT 200-day EMA is +0.78% above its current market price
How far is ITT 200-day EMA from its all-time high?
ITT 200-day EMA is currently -0.01% below its historical high of $188.27 set on July 1, 2026
What is 1-year change in ITT 200-day EMA?
ITT 200-day EMA is up +32.38% year-over-year
50-Day EMA
$196.13$0.38-0.19%
Summary
- Current Value
- As of today, ITT 50-day EMA is $196.13, down -0.19% on
- Vs Current Price
- ITT 50-day EMA is +5.00% above its current market price
- 1-Year High
- ITT 50-day EMA reached a 1-year high of $204.91 on
- 1-Year Low
- ITT 50-day EMA reached a 1-year low of $148.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% | |
| 3-Month Volatility | 34.21% | +0.2% | -0.8% | -0.8% | +5.2% | -14.4% | +31.7% | +56.6% | |
| 1-Year Volatility | 31.39% | +0.2% | +5.4% | -4.8% | -1.0% | -0.3% | -1.1% | +9.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $200.74 | -2.3% | |
| 3M | $204.91 | -4.3% | |
| 6M | $204.91 | -4.3% | |
| 1Y | $204.91 | -4.3% | |
| 3Y | $204.91 | -4.3% | |
| 5Y | $204.91 | -4.3% | |
| All | $204.91 | -4.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.13 | at low | |
| 3M | $190.08 | +3.2% | |
| 6M | $177.54 | +10.5% | |
| 1Y | $148.95 | +31.7% | |
| 3Y | $85.62 | +129.1% | |
| 5Y | $69.68 | +181.5% | |
| All | $3.85 | +4997.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ITT?
As of today, ITT 50-day EMA is $196.13
How does ITT 50-day EMA compare to its current price?
ITT 50-day EMA is +5.00% above its current market price
How far is ITT 50-day EMA from its all-time high?
ITT 50-day EMA is currently -4.29% below its historical high of $204.91 set on May 12, 2026
What is 1-year change in ITT 50-day EMA?
ITT 50-day EMA is up +31.67% year-over-year
20-Day EMA
$193.39$0.69-0.36%
Summary
- Current Value
- As of today, ITT 20-day EMA is $193.39, down -0.36% on
- Vs Current Price
- ITT 20-day EMA is +3.53% above its current market price
- 1-Year High
- ITT 20-day EMA reached a 1-year high of $211.89 on
- 1-Year Low
- ITT 20-day EMA reached a 1-year low of $154.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $193.39 | -0.4% | -2.6% | +1.8% | +9.4% | +25.6% | +120.0% | +110.5% | |
| 200-Day EMA | $188.26 | -0.0% | +0.5% | +5.9% | +13.3% | +32.4% | +126.1% | +127.8% | |
| 50-Day EMA | $196.13 | -0.2% | -2.3% | +3.2% | +10.4% | +31.7% | +129.1% | +113.4% | |
| 200-Day SMA | $189.78 | +0.0% | +1.2% | +6.7% | +17.2% | +30.8% | +131.0% | +135.0% | |
| 50-Day SMA | $199.32 | -0.3% | -2.2% | +3.4% | +10.6% | +34.4% | +136.8% | +113.2% | |
| 20-Day SMA | $192.42 | -0.2% | -3.6% | +2.3% | +9.5% | +25.4% | +119.4% | +110.2% | |
| Price | $186.80 | -1.1% | -3.8% | -3.3% | +7.7% | +16.6% | +100.4% | +99.0% | |
| 14-Day RSI | 42.68 | -3.7% | -1.1% | -19.7% | +2.7% | -40.3% | -40.4% | -24.9% | |
| Beta | 1.22 | 0.0% | -0.8% | +6.1% | +2.5% | -3.2% | -9.0% | +9.9% | |
| ATR | $6.33 | +0.1% | +9.2% | -6.7% | +62.4% | +121.8% | +224.8% | +259.6% | |
| 10-Day Volatility | 45.65% | -0.7% | +38.7% | +1.0% | +171.7% | +256.1% | +134.0% | +146.1% | |
| 3-Month Volatility | 34.21% | +0.2% | -0.8% | -0.8% | +5.2% | -14.4% | +31.7% | +56.6% | |
| 1-Year Volatility | 31.39% | +0.2% | +5.4% | -4.8% | -1.0% | -0.3% | -1.1% | +9.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.56 | -2.6% | |
| 3M | $211.89 | -8.7% | |
| 6M | $211.89 | -8.7% | |
| 1Y | $211.89 | -8.7% | |
| 3Y | $211.89 | -8.7% | |
| 5Y | $211.89 | -8.7% | |
| All | $211.89 | -8.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.39 | at low | |
| 3M | $189.98 | +1.8% | |
| 6M | $176.50 | +9.6% | |
| 1Y | $154.03 | +25.6% | |
| 3Y | $87.90 | +120.0% | |
| 5Y | $67.35 | +187.2% | |
| All | $3.77 | +5023.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ITT?
As of today, ITT 20-day EMA is $193.39
How does ITT 20-day EMA compare to its current price?
ITT 20-day EMA is +3.53% above its current market price
How far is ITT 20-day EMA from its all-time high?
ITT 20-day EMA is currently -8.73% below its historical high of $211.89 set on May 6, 2026
What is 1-year change in ITT 20-day EMA?
ITT 20-day EMA is up +25.55% year-over-year
Data Sources & References
- ITT Official Website www.itt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
- ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
- ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt