What is the current 200-day SMA of ITT?

As of today, ITT 200-day SMA is $199.42

How does ITT 200-day SMA compare to its current price?

ITT 200-day SMA is -0.96% below its current market price

How far is ITT 200-day SMA from its all-time high?

ITT 200-day SMA is currently at its all-time high

What is 1-year change in ITT 200-day SMA?

ITT 200-day SMA is up +28.59% year-over-year

What is the current 50-day SMA of ITT?

As of today, ITT 50-day SMA is $201.45

How does ITT 50-day SMA compare to its current price?

ITT 50-day SMA is +0.05% above its current market price

How far is ITT 50-day SMA from its all-time high?

ITT 50-day SMA is currently -2.26% below its historical high of $206.12 set on October 13, 2026

What is 1-year change in ITT 50-day SMA?

ITT 50-day SMA is up +13.72% year-over-year

What is the current 20-day SMA of ITT?

As of today, ITT 20-day SMA is $198.32

How does ITT 20-day SMA compare to its current price?

ITT 20-day SMA is -1.51% below its current market price

How far is ITT 20-day SMA from its all-time high?

ITT 20-day SMA is currently -8.18% below its historical high of $215.99 set on May 6, 2026

What is 1-year change in ITT 20-day SMA?

ITT 20-day SMA is up +11.55% year-over-year

What is the current 200-day EMA of ITT?

As of today, ITT 200-day EMA is $196.01

How does ITT 200-day EMA compare to its current price?

ITT 200-day EMA is -2.66% below its current market price

How far is ITT 200-day EMA from its all-time high?

ITT 200-day EMA is currently at its all-time high

What is 1-year change in ITT 200-day EMA?

ITT 200-day EMA is up +22.35% year-over-year

What is the current 50-day EMA of ITT?

As of today, ITT 50-day EMA is $200.74

How does ITT 50-day EMA compare to its current price?

ITT 50-day EMA is -0.31% below its current market price

How far is ITT 50-day EMA from its all-time high?

ITT 50-day EMA is currently -2.04% below its historical high of $204.91 set on May 12, 2026

What is 1-year change in ITT 50-day EMA?

ITT 50-day EMA is up +13.86% year-over-year

What is the current 20-day EMA of ITT?

As of today, ITT 20-day EMA is $199.43

How does ITT 20-day EMA compare to its current price?

ITT 20-day EMA is -0.96% below its current market price

How far is ITT 20-day EMA from its all-time high?

ITT 20-day EMA is currently -5.88% below its historical high of $211.89 set on May 6, 2026

What is 1-year change in ITT 20-day EMA?

ITT 20-day EMA is up +10.34% year-over-year

ITT Inc. (ITT) Stock Moving Average History & Chart

200-Day SMA

$199.42$0.11+0.05%

November 4, 2026

Summary

Current Value: As of today, ITT 200-day SMA is $199.42, up +0.05% on November 4, 2026
Vs Current Price: ITT 200-day SMA is -0.96% below its current market price
1-Year High: ITT 200-day SMA reached a 1-year high of $199.42 on November 4, 2026
1-Year Low: ITT 200-day SMA reached a 1-year low of $155.08 on November 5, 2025

200-Day SMA Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%

200-Day SMA Highs

ITT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$199.42	Nov 4, 26	at high
3M	$199.42	Nov 4, 26	at high
6M	$199.42	Nov 4, 26	at high
1Y	$199.42	Nov 4, 26	at high
3Y	$199.42	Nov 4, 26	at high
5Y	$199.42	Nov 4, 26	at high
All	$199.42	Nov 4, 26	at high

200-Day SMA Lows

ITT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$197.19	Oct 5, 26	+1.1%
3M	$191.72	Aug 5, 26	+4.0%
6M	$184.22	May 5, 26	+8.3%
1Y	$155.08	Nov 5, 25	+28.6%
3Y	$91.16	Nov 3, 23	+118.8%
5Y	$74.03	Dec 19, 22	+169.4%
All	$3.67	Dec 20, 95	+5328.6%

200-Day SMA History

Date	Value	Change
Nov 5, 2026	$199.42	+23.2%
Dec 31, 2025	$161.93	+16.6%
Dec 31, 2024	$138.83	+46.1%
Dec 31, 2023	$95.01	+28.1%
Dec 31, 2022	$74.15	-21.6%
Dec 31, 2021	$94.63	+56.7%
Dec 31, 2020	$60.39	-3.2%
Dec 31, 2019	$62.39	+15.5%
Dec 31, 2018	$54.03	+24.1%
Dec 31, 2017	$43.55	+21.1%
Dec 31, 2016	$35.95	-7.3%
Dec 31, 2015	$38.79	-12.9%
Dec 31, 2014	$44.52	+31.9%
Dec 31, 2013	$33.74	+61.9%
Dec 31, 2012	$20.85	+17.2%
Dec 31, 2011	$17.79	+10.2%

Date	Value	Change
Dec 31, 2010	$16.15	+3.1%
Dec 31, 2009	$15.66	-15.2%
Dec 31, 2008	$18.48	-14.6%
Dec 31, 2007	$21.63	+24.8%
Dec 31, 2006	$17.32	+3.5%
Dec 31, 2005	$16.75	+25.6%
Dec 31, 2004	$13.34	+26.3%
Dec 31, 2003	$10.56	-2.0%
Dec 31, 2002	$10.77	+42.3%
Dec 31, 2001	$7.57	+41.0%
Dec 31, 2000	$5.37	-10.1%
Dec 31, 1999	$5.97	+0.6%
Dec 31, 1998	$5.94	+25.6%
Dec 31, 1997	$4.73	+15.6%
Dec 31, 1996	$4.09	+7.6%
Dec 31, 1995	$3.80	-

FAQ

What is the current 200-day SMA of ITT?: As of today, ITT 200-day SMA is $199.42
How does ITT 200-day SMA compare to its current price?: ITT 200-day SMA is -0.96% below its current market price
How far is ITT 200-day SMA from its all-time high?: ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?: ITT 200-day SMA is up +28.59% year-over-year

50-Day SMA

$201.45$0.10-0.05%

November 4, 2026

Summary

Current Value: As of today, ITT 50-day SMA is $201.45, down -0.05% on November 4, 2026
Vs Current Price: ITT 50-day SMA is +0.05% above its current market price
1-Year High: ITT 50-day SMA reached a 1-year high of $206.12 on October 13, 2026
1-Year Low: ITT 50-day SMA reached a 1-year low of $177.15 on November 5, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
3-Month Volatility	Nov 4, 26	31.52%	-0.3%	+5.8%	-2.5%	-3.1%	+3.0%	+29.4%	+42.2%
1-Year Volatility	Nov 4, 26	31.44%	+0.3%	-3.8%	+0.7%	-0.8%	-0.5%	+12.9%	+20.9%

50-Day SMA Highs

ITT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$206.12	Oct 13, 26	-2.3%
3M	$206.12	Oct 13, 26	-2.3%
6M	$206.12	Oct 13, 26	-2.3%
1Y	$206.12	Oct 13, 26	-2.3%
3Y	$206.12	Oct 13, 26	-2.3%
5Y	$206.12	Oct 13, 26	-2.3%
All	$206.12	Oct 13, 26	-2.3%

50-Day SMA Lows

ITT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$201.45	Nov 4, 26	at low
3M	$193.63	Aug 5, 26	+4.0%
6M	$193.01	Jul 30, 26	+4.4%
1Y	$177.15	Nov 5, 25	+13.7%
3Y	$97.90	Nov 3, 23	+105.8%
5Y	$69.49	Jul 21, 22	+189.9%
All	$3.67	Dec 20, 95	+5384.0%

50-Day SMA History

Date	Value	Change
Nov 5, 2026	$201.45	+11.8%
Dec 31, 2025	$180.15	+20.3%
Dec 31, 2024	$149.77	+40.1%
Dec 31, 2023	$106.92	+34.4%
Dec 31, 2022	$79.56	-20.3%
Dec 31, 2021	$99.88	+39.0%
Dec 31, 2020	$71.88	+4.4%
Dec 31, 2019	$68.85	+32.8%
Dec 31, 2018	$51.86	+0.9%
Dec 31, 2017	$51.38	+33.8%
Dec 31, 2016	$38.40	+1.5%
Dec 31, 2015	$37.85	-9.7%
Dec 31, 2014	$41.92	+3.0%
Dec 31, 2013	$40.68	+85.7%
Dec 31, 2012	$21.91	+16.2%
Dec 31, 2011	$18.86	+16.9%

Date	Value	Change
Dec 31, 2010	$16.14	-6.4%
Dec 31, 2009	$17.24	+23.8%
Dec 31, 2008	$13.93	-34.2%
Dec 31, 2007	$21.18	+17.3%
Dec 31, 2006	$18.06	+5.1%
Dec 31, 2005	$17.18	+24.0%
Dec 31, 2004	$13.85	+22.7%
Dec 31, 2003	$11.29	+9.1%
Dec 31, 2002	$10.35	+25.8%
Dec 31, 2001	$8.22	+45.8%
Dec 31, 2000	$5.64	+0.4%
Dec 31, 1999	$5.61	-9.1%
Dec 31, 1998	$6.18	+20.4%
Dec 31, 1997	$5.13	+29.5%
Dec 31, 1996	$3.96	+4.2%
Dec 31, 1995	$3.80	-

FAQ

What is the current 50-day SMA of ITT?: As of today, ITT 50-day SMA is $201.45
How does ITT 50-day SMA compare to its current price?: ITT 50-day SMA is +0.05% above its current market price
How far is ITT 50-day SMA from its all-time high?: ITT 50-day SMA is currently -2.26% below its historical high of $206.12 set on October 13, 2026
What is 1-year change in ITT 50-day SMA?: ITT 50-day SMA is up +13.72% year-over-year

20-Day SMA

$198.32$0.03+0.02%

November 4, 2026

Summary

Current Value: As of today, ITT 20-day SMA is $198.32, up +0.02% on November 4, 2026
Vs Current Price: ITT 20-day SMA is -1.51% below its current market price
1-Year High: ITT 20-day SMA reached a 1-year high of $215.99 on May 6, 2026
1-Year Low: ITT 20-day SMA reached a 1-year low of $175.18 on January 6, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
3-Month Volatility	Nov 4, 26	31.52%	-0.3%	+5.8%	-2.5%	-3.1%	+3.0%	+29.4%	+42.2%
1-Year Volatility	Nov 4, 26	31.44%	+0.3%	-3.8%	+0.7%	-0.8%	-0.5%	+12.9%	+20.9%

20-Day SMA Highs

ITT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$204.65	Oct 14, 26	-3.1%
3M	$210.88	Aug 31, 26	-6.0%
6M	$215.99	May 6, 26	-8.2%
1Y	$215.99	May 6, 26	-8.2%
3Y	$215.99	May 6, 26	-8.2%
5Y	$215.99	May 6, 26	-8.2%
All	$215.99	May 6, 26	-8.2%

20-Day SMA Lows

ITT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.29	Nov 3, 26	+0.0%
3M	$195.50	Aug 5, 26	+1.4%
6M	$191.64	Jul 8, 26	+3.5%
1Y	$175.18	Jan 6, 26	+13.2%
3Y	$96.49	Nov 3, 23	+105.5%
5Y	$66.94	Jul 15, 22	+196.3%
All	$3.67	Dec 20, 95	+5298.6%

20-Day SMA History

Date	Value	Change
Nov 5, 2026	$198.32	+12.8%
Dec 31, 2025	$175.75	+18.0%
Dec 31, 2024	$148.96	+29.3%
Dec 31, 2023	$115.24	+43.1%
Dec 31, 2022	$80.56	-19.8%
Dec 31, 2021	$100.41	+30.8%
Dec 31, 2020	$76.76	+5.7%
Dec 31, 2019	$72.59	+46.1%
Dec 31, 2018	$49.68	-6.8%
Dec 31, 2017	$53.29	+31.0%
Dec 31, 2016	$40.68	+11.8%
Dec 31, 2015	$36.37	-9.6%
Dec 31, 2014	$40.21	-4.2%
Dec 31, 2013	$41.99	+85.0%
Dec 31, 2012	$22.69	+15.8%
Dec 31, 2011	$19.60	+16.2%

Date	Value	Change
Dec 31, 2010	$16.87	-0.5%
Dec 31, 2009	$16.96	+17.4%
Dec 31, 2008	$14.44	-32.0%
Dec 31, 2007	$21.22	+16.8%
Dec 31, 2006	$18.18	+6.6%
Dec 31, 2005	$17.05	+22.6%
Dec 31, 2004	$13.91	+18.2%
Dec 31, 2003	$11.77	+18.3%
Dec 31, 2002	$9.95	+20.0%
Dec 31, 2001	$8.29	+37.4%
Dec 31, 2000	$6.04	+7.6%
Dec 31, 1999	$5.61	-12.5%
Dec 31, 1998	$6.41	+27.3%
Dec 31, 1997	$5.04	+26.2%
Dec 31, 1996	$3.99	+5.0%
Dec 31, 1995	$3.80	-

FAQ

What is the current 20-day SMA of ITT?: As of today, ITT 20-day SMA is $198.32
How does ITT 20-day SMA compare to its current price?: ITT 20-day SMA is -1.51% below its current market price
How far is ITT 20-day SMA from its all-time high?: ITT 20-day SMA is currently -8.18% below its historical high of $215.99 set on May 6, 2026
What is 1-year change in ITT 20-day SMA?: ITT 20-day SMA is up +11.55% year-over-year

200-Day EMA

$196.01$0.05+0.03%

November 4, 2026

Summary

Current Value: As of today, ITT 200-day EMA is $196.01, up +0.03% on November 4, 2026
Vs Current Price: ITT 200-day EMA is -2.66% below its current market price
1-Year High: ITT 200-day EMA reached a 1-year high of $196.01 on November 4, 2026
1-Year Low: ITT 200-day EMA reached a 1-year low of $160.20 on November 5, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
3-Month Volatility	Nov 4, 26	31.52%	-0.3%	+5.8%	-2.5%	-3.1%	+3.0%	+29.4%	+42.2%
1-Year Volatility	Nov 4, 26	31.44%	+0.3%	-3.8%	+0.7%	-0.8%	-0.5%	+12.9%	+20.9%

200-Day EMA Highs

ITT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$196.01	Nov 4, 26	at high
3M	$196.01	Nov 4, 26	at high
6M	$196.01	Nov 4, 26	at high
1Y	$196.01	Nov 4, 26	at high
3Y	$196.01	Nov 4, 26	at high
5Y	$196.01	Nov 4, 26	at high
All	$196.01	Nov 4, 26	at high

200-Day EMA Lows

ITT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$195.33	Oct 5, 26	+0.3%
3M	$189.55	Aug 5, 26	+3.4%
6M	$184.88	May 5, 26	+6.0%
1Y	$160.20	Nov 5, 25	+22.4%
3Y	$91.64	Nov 3, 23	+113.9%
5Y	$76.06	Nov 4, 22	+157.7%
All	$4.05	Jan 3, 97	+4736.4%

200-Day EMA History

Date	Value	Change
Nov 5, 2026	$196.01	+17.9%
Dec 31, 2025	$166.22	+20.2%
Dec 31, 2024	$138.25	+41.2%
Dec 31, 2023	$97.89	+26.0%
Dec 31, 2022	$77.72	-16.2%
Dec 31, 2021	$92.70	+43.1%
Dec 31, 2020	$64.77	+3.1%
Dec 31, 2019	$62.83	+18.0%
Dec 31, 2018	$53.27	+18.1%
Dec 31, 2017	$45.11	+23.2%
Dec 31, 2016	$36.62	-4.7%
Dec 31, 2015	$38.43	-10.6%
Dec 31, 2014	$43.01	+24.3%
Dec 31, 2013	$34.60	+65.8%
Dec 31, 2012	$20.86	+18.2%
Dec 31, 2011	$17.65	+9.9%

Date	Value	Change
Dec 31, 2010	$16.07	-1.8%
Dec 31, 2009	$16.36	-6.6%
Dec 31, 2008	$17.52	-17.1%
Dec 31, 2007	$21.13	+21.7%
Dec 31, 2006	$17.36	+3.9%
Dec 31, 2005	$16.70	+26.4%
Dec 31, 2004	$13.22	+23.4%
Dec 31, 2003	$10.71	+4.3%
Dec 31, 2002	$10.27	+35.9%
Dec 31, 2001	$7.55	+38.0%
Dec 31, 2000	$5.47	-6.2%
Dec 31, 1999	$5.84	+0.1%
Dec 31, 1998	$5.83	+20.4%
Dec 31, 1997	$4.84	+19.5%
Dec 31, 1996	$4.05	-

FAQ

What is the current 200-day EMA of ITT?: As of today, ITT 200-day EMA is $196.01
How does ITT 200-day EMA compare to its current price?: ITT 200-day EMA is -2.66% below its current market price
How far is ITT 200-day EMA from its all-time high?: ITT 200-day EMA is currently at its all-time high
What is 1-year change in ITT 200-day EMA?: ITT 200-day EMA is up +22.35% year-over-year

50-Day EMA

$200.74$0.01+0.01%

November 4, 2026

Summary

Current Value: As of today, ITT 50-day EMA is $200.74, up +0.01% on November 4, 2026
Vs Current Price: ITT 50-day EMA is -0.31% below its current market price
1-Year High: ITT 50-day EMA reached a 1-year high of $204.91 on May 12, 2026
1-Year Low: ITT 50-day EMA reached a 1-year low of $176.30 on November 5, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
3-Month Volatility	Nov 4, 26	31.52%	-0.3%	+5.8%	-2.5%	-3.1%	+3.0%	+29.4%	+42.2%
1-Year Volatility	Nov 4, 26	31.44%	+0.3%	-3.8%	+0.7%	-0.8%	-0.5%	+12.9%	+20.9%

50-Day EMA Highs

ITT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.82	Oct 6, 26	-1.5%
3M	$203.82	Oct 6, 26	-1.5%
6M	$204.91	May 12, 26	-2.0%
1Y	$204.91	May 12, 26	-2.0%
3Y	$204.91	May 12, 26	-2.0%
5Y	$204.91	May 12, 26	-2.0%
All	$204.91	May 12, 26	-2.0%

50-Day EMA Lows

ITT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$200.49	Oct 30, 26	+0.1%
3M	$195.59	Aug 5, 26	+2.6%
6M	$194.52	Jul 22, 26	+3.2%
1Y	$176.30	Nov 5, 25	+13.9%
3Y	$96.67	Nov 3, 23	+107.7%
5Y	$69.68	Jul 19, 22	+188.1%
All	$3.85	Sep 26, 96	+5117.6%

50-Day EMA History

Date	Value	Change
Nov 5, 2026	$200.74	+13.0%
Dec 31, 2025	$177.68	+19.7%
Dec 31, 2024	$148.45	+35.5%
Dec 31, 2023	$109.55	+38.4%
Dec 31, 2022	$79.14	-20.2%
Dec 31, 2021	$99.11	+36.5%
Dec 31, 2020	$72.60	+4.7%
Dec 31, 2019	$69.31	+33.8%
Dec 31, 2018	$51.81	+1.2%
Dec 31, 2017	$51.19	+31.9%
Dec 31, 2016	$38.82	+4.6%
Dec 31, 2015	$37.12	-11.0%
Dec 31, 2014	$41.71	+2.6%
Dec 31, 2013	$40.63	+84.3%
Dec 31, 2012	$22.05	+17.6%
Dec 31, 2011	$18.75	+14.8%

Date	Value	Change
Dec 31, 2010	$16.33	-4.2%
Dec 31, 2009	$17.05	+16.2%
Dec 31, 2008	$14.68	-31.1%
Dec 31, 2007	$21.32	+18.5%
Dec 31, 2006	$17.99	+4.1%
Dec 31, 2005	$17.29	+25.1%
Dec 31, 2004	$13.82	+21.3%
Dec 31, 2003	$11.39	+11.3%
Dec 31, 2002	$10.24	+25.3%
Dec 31, 2001	$8.17	+41.8%
Dec 31, 2000	$5.76	+2.7%
Dec 31, 1999	$5.61	-9.3%
Dec 31, 1998	$6.19	+21.3%
Dec 31, 1997	$5.10	+28.7%
Dec 31, 1996	$3.96	-

FAQ

What is the current 50-day EMA of ITT?: As of today, ITT 50-day EMA is $200.74
How does ITT 50-day EMA compare to its current price?: ITT 50-day EMA is -0.31% below its current market price
How far is ITT 50-day EMA from its all-time high?: ITT 50-day EMA is currently -2.04% below its historical high of $204.91 set on May 12, 2026
What is 1-year change in ITT 50-day EMA?: ITT 50-day EMA is up +13.86% year-over-year

20-Day EMA

$199.43$0.17+0.08%

November 4, 2026

Summary

Current Value: As of today, ITT 20-day EMA is $199.43, up +0.08% on November 4, 2026
Vs Current Price: ITT 20-day EMA is -0.96% below its current market price
1-Year High: ITT 20-day EMA reached a 1-year high of $211.89 on May 6, 2026
1-Year Low: ITT 20-day EMA reached a 1-year low of $176.50 on January 2, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%
200-Day EMA	Nov 4, 26	$196.01	+0.0%	+0.3%	+3.4%	+17.9%	+22.4%	+113.9%	+120.5%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
200-Day SMA	Nov 4, 26	$199.42	+0.1%	+1.1%	+4.0%	+23.1%	+28.6%	+118.8%	+119.2%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
Price	Nov 5, 26	$201.36	+0.2%	-2.4%	-1.3%	+16.1%	+6.8%	+99.0%	+93.6%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
3-Month Volatility	Nov 4, 26	31.52%	-0.3%	+5.8%	-2.5%	-3.1%	+3.0%	+29.4%	+42.2%
1-Year Volatility	Nov 4, 26	31.44%	+0.3%	-3.8%	+0.7%	-0.8%	-0.5%	+12.9%	+20.9%

20-Day EMA Highs

ITT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.11	Oct 6, 26	-2.8%
3M	$208.91	Aug 19, 26	-4.5%
6M	$211.89	May 6, 26	-5.9%
1Y	$211.89	May 6, 26	-5.9%
3Y	$211.89	May 6, 26	-5.9%
5Y	$211.89	May 6, 26	-5.9%
All	$211.89	May 6, 26	-5.9%

20-Day EMA Lows

ITT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$197.83	Oct 28, 26	+0.8%
3M	$196.19	Aug 5, 26	+1.6%
6M	$191.61	Jul 8, 26	+4.1%
1Y	$176.50	Jan 2, 26	+13.0%
3Y	$96.18	Nov 3, 23	+107.3%
5Y	$67.35	Jul 18, 22	+196.1%
All	$3.77	Sep 26, 96	+5183.7%

20-Day EMA History

Date	Value	Change
Nov 5, 2026	$199.43	+12.8%
Dec 31, 2025	$176.74	+20.0%
Dec 31, 2024	$147.24	+27.6%
Dec 31, 2023	$115.41	+43.4%
Dec 31, 2022	$80.46	-20.0%
Dec 31, 2021	$100.64	+32.4%
Dec 31, 2020	$76.01	+4.7%
Dec 31, 2019	$72.57	+47.0%
Dec 31, 2018	$49.35	-7.2%
Dec 31, 2017	$53.16	+33.5%
Dec 31, 2016	$39.82	+9.0%
Dec 31, 2015	$36.53	-10.2%
Dec 31, 2014	$40.70	-3.7%
Dec 31, 2013	$42.27	+86.5%
Dec 31, 2012	$22.67	+16.1%
Dec 31, 2011	$19.53	+15.8%

Date	Value	Change
Dec 31, 2010	$16.86	-0.3%
Dec 31, 2009	$16.91	+17.0%
Dec 31, 2008	$14.46	-32.2%
Dec 31, 2007	$21.32	+16.2%
Dec 31, 2006	$18.35	+6.9%
Dec 31, 2005	$17.16	+23.2%
Dec 31, 2004	$13.94	+17.7%
Dec 31, 2003	$11.84	+17.5%
Dec 31, 2002	$10.07	+21.5%
Dec 31, 2001	$8.29	+37.9%
Dec 31, 2000	$6.01	+7.7%
Dec 31, 1999	$5.58	-12.8%
Dec 31, 1998	$6.40	+27.1%
Dec 31, 1997	$5.04	+26.3%
Dec 31, 1996	$3.99	-

FAQ

What is the current 20-day EMA of ITT?: As of today, ITT 20-day EMA is $199.43
How does ITT 20-day EMA compare to its current price?: ITT 20-day EMA is -0.96% below its current market price
How far is ITT 20-day EMA from its all-time high?: ITT 20-day EMA is currently -5.88% below its historical high of $211.89 set on May 6, 2026
What is 1-year change in ITT 20-day EMA?: ITT 20-day EMA is up +10.34% year-over-year

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt