What is the current 200-day SMA of ITT?

As of today, ITT 200-day SMA is $186.44

How does ITT 200-day SMA compare to its current price?

ITT 200-day SMA is -3.57% below its current market price

How far is ITT 200-day SMA from its all-time high?

ITT 200-day SMA is currently at its all-time high

What is 1-year change in ITT 200-day SMA?

ITT 200-day SMA is up +31.03% year-over-year

What is the current 50-day SMA of ITT?

As of today, ITT 50-day SMA is $202.54

How does ITT 50-day SMA compare to its current price?

ITT 50-day SMA is +4.76% above its current market price

How far is ITT 50-day SMA from its all-time high?

ITT 50-day SMA is currently at its all-time high

What is 1-year change in ITT 50-day SMA?

ITT 50-day SMA is up +50.05% year-over-year

ITT Inc. (ITT) Stock Moving Average History & Chart

200-Day SMA

$186.44$0.13+0.07%

May 20, 2026

Summary

Current Value: As of today, ITT 200-day SMA is $186.44, up +0.07% on May 20, 2026
Vs Current Price: ITT 200-day SMA is -3.57% below its current market price
1-Year High: ITT 200-day SMA reached a 1-year high of $186.44 on May 20, 2026
1-Year LOW: ITT 200-day SMA reached a 1-year low of $142.29 on May 20, 2025

200-Day SMA Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$186.44	+0.1%	+2.9%	+8.5%	+15.1%	+31.0%	+130.0%	+144.3%
50-Day SMA	May 20, 26	$202.54	+0.0%	+1.9%	+9.7%	+12.4%	+50.0%	+144.2%	+119.5%
Price	May 20, 26	$193.34	+1.2%	-11.5%	-6.4%	+11.4%	+26.6%	+135.5%	+111.3%
14-Day RSI	May 20, 26	35.38	+11.8%	-45.8%	-48.4%	-14.8%	-50.9%	-24.2%	-15.7%
Beta	May 20, 26	1.23	0.0%	-0.8%	+7.0%	+3.4%	-2.4%	-4.7%	0.0%
ATR	May 20, 26	$5.93	-2.7%	-10.0%	+5.3%	+52.1%	+49.9%	+222.4%	+170.4%
10-Day Volatility	May 20, 26	28.33%	-5.6%	-34.0%	+15.0%	+68.6%	+19.2%	+89.6%	-3.8%
3-Month Volatility	May 20, 26	33.80%	+0.1%	-9.9%	+12.4%	+3.9%	-24.6%	+18.2%	+26.2%
1-Year Volatility	May 20, 26	29.52%	+0.1%	-0.2%	-10.2%	-6.9%	-7.5%	-8.7%	-10.0%

200-Day SMA Highs

ITT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$186.44	May 20, 26	at high
3M	$186.44	May 20, 26	at high
6M	$186.44	May 20, 26	at high
1Y	$186.44	May 20, 26	at high
3Y	$186.44	May 20, 26	at high
5Y	$186.44	May 20, 26	at high
All	$186.44	May 20, 26	at high

200-Day SMA Lows

ITT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.11	Apr 20, 26	+2.9%
3M	$171.80	Feb 20, 26	+8.5%
6M	$157.04	Nov 20, 25	+18.7%
1Y	$142.29	May 20, 25	+31.0%
3Y	$81.03	Jun 5, 23	+130.1%
5Y	$74.03	Dec 19, 22	+151.8%
All	$3.67	Dec 20, 95	+4975.3%

200-Day SMA History

Date	Value	Change
May 20, 2026	$186.44	+15.1%
Dec 31, 2025	$161.93	+16.6%
Dec 31, 2024	$138.83	+46.1%
Dec 31, 2023	$95.01	+28.1%
Dec 31, 2022	$74.15	-21.6%
Dec 31, 2021	$94.63	+56.7%
Dec 31, 2020	$60.39	-3.2%
Dec 31, 2019	$62.39	+15.5%
Dec 31, 2018	$54.03	+24.1%
Dec 31, 2017	$43.55	+21.1%
Dec 31, 2016	$35.95	-7.3%
Dec 31, 2015	$38.79	-12.9%
Dec 31, 2014	$44.52	+31.9%
Dec 31, 2013	$33.74	+61.9%
Dec 31, 2012	$20.85	+17.2%
Dec 31, 2011	$17.79	+10.2%

Date	Value	Change
Dec 31, 2010	$16.15	+3.1%
Dec 31, 2009	$15.66	-15.2%
Dec 31, 2008	$18.48	-14.6%
Dec 31, 2007	$21.63	+24.8%
Dec 31, 2006	$17.32	+3.5%
Dec 31, 2005	$16.75	+25.6%
Dec 31, 2004	$13.34	+26.3%
Dec 31, 2003	$10.56	-2.0%
Dec 31, 2002	$10.77	+42.3%
Dec 31, 2001	$7.57	+41.0%
Dec 31, 2000	$5.37	-10.1%
Dec 31, 1999	$5.97	+0.6%
Dec 31, 1998	$5.94	+25.6%
Dec 31, 1997	$4.73	+15.6%
Dec 31, 1996	$4.09	+7.6%
Dec 31, 1995	$3.80	-

FAQ

What is the current 200-day SMA of ITT?
As of today, ITT 200-day SMA is $186.44
How does ITT 200-day SMA compare to its current price?
ITT 200-day SMA is -3.57% below its current market price
How far is ITT 200-day SMA from its all-time high?
ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?
ITT 200-day SMA is up +31.03% year-over-year

50-Day SMA

$202.54$0.07+0.03%

May 20, 2026

Summary

Current Value: As of today, ITT 50-day SMA is $202.54, up +0.03% on May 20, 2026
Vs Current Price: ITT 50-day SMA is +4.76% above its current market price
1-Year High: ITT 50-day SMA reached a 1-year high of $202.54 on May 20, 2026
1-Year LOW: ITT 50-day SMA reached a 1-year low of $134.98 on May 20, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$202.54	+0.0%	+1.9%	+9.7%	+12.4%	+50.0%	+144.2%	+119.5%
200-Day SMA	May 20, 26	$186.44	+0.1%	+2.9%	+8.5%	+15.1%	+31.0%	+130.0%	+144.3%
Price	May 20, 26	$193.34	+1.2%	-11.5%	-6.4%	+11.4%	+26.6%	+135.5%	+111.3%
14-Day RSI	May 20, 26	35.38	+11.8%	-45.8%	-48.4%	-14.8%	-50.9%	-24.2%	-15.7%
Beta	May 20, 26	1.23	0.0%	-0.8%	+7.0%	+3.4%	-2.4%	-4.7%	0.0%
ATR	May 20, 26	$5.93	-2.7%	-10.0%	+5.3%	+52.1%	+49.9%	+222.4%	+170.4%
10-Day Volatility	May 20, 26	28.33%	-5.6%	-34.0%	+15.0%	+68.6%	+19.2%	+89.6%	-3.8%
3-Month Volatility	May 20, 26	33.80%	+0.1%	-9.9%	+12.4%	+3.9%	-24.6%	+18.2%	+26.2%
1-Year Volatility	May 20, 26	29.52%	+0.1%	-0.2%	-10.2%	-6.9%	-7.5%	-8.7%	-10.0%

50-Day SMA Highs

ITT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$202.54	May 20, 26	at high
3M	$202.54	May 20, 26	at high
6M	$202.54	May 20, 26	at high
1Y	$202.54	May 20, 26	at high
3Y	$202.54	May 20, 26	at high
5Y	$202.54	May 20, 26	at high
All	$202.54	May 20, 26	at high

50-Day SMA Lows

ITT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.83	Apr 20, 26	+1.9%
3M	$184.56	Feb 20, 26	+9.7%
6M	$179.35	Jan 28, 26	+12.9%
1Y	$134.98	May 20, 25	+50.0%
3Y	$82.32	Jun 1, 23	+146.0%
5Y	$69.49	Jul 21, 22	+191.5%
All	$3.67	Dec 20, 95	+5413.6%

50-Day SMA History

Date	Value	Change
May 20, 2026	$202.54	+12.4%
Dec 31, 2025	$180.15	+20.3%
Dec 31, 2024	$149.77	+40.1%
Dec 31, 2023	$106.92	+34.4%
Dec 31, 2022	$79.56	-20.3%
Dec 31, 2021	$99.88	+39.0%
Dec 31, 2020	$71.88	+4.4%
Dec 31, 2019	$68.85	+32.8%
Dec 31, 2018	$51.86	+0.9%
Dec 31, 2017	$51.38	+33.8%
Dec 31, 2016	$38.40	+1.5%
Dec 31, 2015	$37.85	-9.7%
Dec 31, 2014	$41.92	+3.0%
Dec 31, 2013	$40.68	+85.7%
Dec 31, 2012	$21.91	+16.2%
Dec 31, 2011	$18.86	+16.9%

Date	Value	Change
Dec 31, 2010	$16.14	-6.4%
Dec 31, 2009	$17.24	+23.8%
Dec 31, 2008	$13.93	-34.2%
Dec 31, 2007	$21.18	+17.3%
Dec 31, 2006	$18.06	+5.1%
Dec 31, 2005	$17.18	+24.0%
Dec 31, 2004	$13.85	+22.7%
Dec 31, 2003	$11.29	+9.1%
Dec 31, 2002	$10.35	+25.8%
Dec 31, 2001	$8.22	+45.8%
Dec 31, 2000	$5.64	+0.4%
Dec 31, 1999	$5.61	-9.1%
Dec 31, 1998	$6.18	+20.4%
Dec 31, 1997	$5.13	+29.5%
Dec 31, 1996	$3.96	+4.2%
Dec 31, 1995	$3.80	-

FAQ

What is the current 50-day SMA of ITT?
As of today, ITT 50-day SMA is $202.54
How does ITT 50-day SMA compare to its current price?
ITT 50-day SMA is +4.76% above its current market price
How far is ITT 50-day SMA from its all-time high?
ITT 50-day SMA is currently at its all-time high
What is 1-year change in ITT 50-day SMA?
ITT 50-day SMA is up +50.05% year-over-year

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt