200-Day SMA
$193.17$0.21+0.11%
Summary
- Current Value
- As of today, ITT 200-day SMA is $193.17, up +0.11% on
- Vs Current Price
- ITT 200-day SMA is -11.96% below its current market price
- 1-Year High
- ITT 200-day SMA reached a 1-year high of $193.17 on
- 1-Year Low
- ITT 200-day SMA reached a 1-year low of $147.29 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $193.17 | at high | |
| 3M | $193.17 | at high | |
| 6M | $193.17 | at high | |
| 1Y | $193.17 | at high | |
| 3Y | $193.17 | at high | |
| 5Y | $193.17 | at high | |
| All | $193.17 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.17 | +1.6% | |
| 3M | $185.87 | +3.9% | |
| 6M | $170.50 | +13.3% | |
| 1Y | $147.29 | +31.1% | |
| 3Y | $86.40 | +123.6% | |
| 5Y | $74.03 | +160.9% | |
| All | $3.67 | +5158.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ITT?
- As of today, ITT 200-day SMA is $193.17
- How does ITT 200-day SMA compare to its current price?
- ITT 200-day SMA is -11.96% below its current market price
- How far is ITT 200-day SMA from its all-time high?
- ITT 200-day SMA is currently at its all-time high
- What is 1-year change in ITT 200-day SMA?
- ITT 200-day SMA is up +31.14% year-over-year
50-Day SMA
$196.55$0.51+0.26%
Summary
- Current Value
- As of today, ITT 50-day SMA is $196.55, up +0.26% on
- Vs Current Price
- ITT 50-day SMA is -10.41% below its current market price
- 1-Year High
- ITT 50-day SMA reached a 1-year high of $204.12 on
- 1-Year Low
- ITT 50-day SMA reached a 1-year low of $158.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% | |
| 3-Month Volatility | 32.92% | +0.2% | +2.6% | +1.1% | +1.2% | +47.4% | +34.3% | +59.3% | |
| 1-Year Volatility | 31.56% | -0.1% | -0.6% | +8.2% | -0.4% | +4.5% | +3.1% | +13.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.55 | at high | |
| 3M | $204.12 | -3.7% | |
| 6M | $204.12 | -3.7% | |
| 1Y | $204.12 | -3.7% | |
| 3Y | $204.12 | -3.7% | |
| 5Y | $204.12 | -3.7% | |
| All | $204.12 | -3.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.01 | +1.8% | |
| 3M | $193.01 | +1.8% | |
| 6M | $182.44 | +7.7% | |
| 1Y | $158.51 | +24.0% | |
| 3Y | $93.70 | +109.8% | |
| 5Y | $69.49 | +182.8% | |
| All | $3.67 | +5250.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ITT?
- As of today, ITT 50-day SMA is $196.55
- How does ITT 50-day SMA compare to its current price?
- ITT 50-day SMA is -10.41% below its current market price
- How far is ITT 50-day SMA from its all-time high?
- ITT 50-day SMA is currently -3.71% below its historical high of $204.12 set on June 10, 2026
- What is 1-year change in ITT 50-day SMA?
- ITT 50-day SMA is up +24.00% year-over-year
20-Day SMA
$202.98$1.35+0.67%
Summary
- Current Value
- As of today, ITT 20-day SMA is $202.98, up +0.67% on
- Vs Current Price
- ITT 20-day SMA is -7.48% below its current market price
- 1-Year High
- ITT 20-day SMA reached a 1-year high of $215.99 on
- 1-Year Low
- ITT 20-day SMA reached a 1-year low of $163.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% | |
| 3-Month Volatility | 32.92% | +0.2% | +2.6% | +1.1% | +1.2% | +47.4% | +34.3% | +59.3% | |
| 1-Year Volatility | 31.56% | -0.1% | -0.6% | +8.2% | -0.4% | +4.5% | +3.1% | +13.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $202.98 | at high | |
| 3M | $212.48 | -4.5% | |
| 6M | $215.99 | -6.0% | |
| 1Y | $215.99 | -6.0% | |
| 3Y | $215.99 | -6.0% | |
| 5Y | $215.99 | -6.0% | |
| All | $215.99 | -6.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $192.15 | +5.6% | |
| 3M | $191.64 | +5.9% | |
| 6M | $187.98 | +8.0% | |
| 1Y | $163.75 | +24.0% | |
| 3Y | $96.17 | +111.1% | |
| 5Y | $66.94 | +203.2% | |
| All | $3.67 | +5425.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ITT?
- As of today, ITT 20-day SMA is $202.98
- How does ITT 20-day SMA compare to its current price?
- ITT 20-day SMA is -7.48% below its current market price
- How far is ITT 20-day SMA from its all-time high?
- ITT 20-day SMA is currently -6.02% below its historical high of $215.99 set on May 6, 2026
- What is 1-year change in ITT 20-day SMA?
- ITT 20-day SMA is up +23.96% year-over-year
200-Day EMA
$191.32$0.28+0.15%
Summary
- Current Value
- As of today, ITT 200-day EMA is $191.32, up +0.15% on
- Vs Current Price
- ITT 200-day EMA is -12.80% below its current market price
- 1-Year High
- ITT 200-day EMA reached a 1-year high of $191.32 on
- 1-Year Low
- ITT 200-day EMA reached a 1-year low of $147.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% | |
| 3-Month Volatility | 32.92% | +0.2% | +2.6% | +1.1% | +1.2% | +47.4% | +34.3% | +59.3% | |
| 1-Year Volatility | 31.56% | -0.1% | -0.6% | +8.2% | -0.4% | +4.5% | +3.1% | +13.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $191.32 | at high | |
| 3M | $191.32 | at high | |
| 6M | $191.32 | at high | |
| 1Y | $191.32 | at high | |
| 3Y | $191.32 | at high | |
| 5Y | $191.32 | at high | |
| All | $191.32 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.45 | +1.5% | |
| 3M | $186.37 | +2.6% | |
| 6M | $171.75 | +11.4% | |
| 1Y | $147.39 | +29.8% | |
| 3Y | $87.04 | +119.8% | |
| 5Y | $76.06 | +151.6% | |
| All | $4.05 | +4620.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ITT?
- As of today, ITT 200-day EMA is $191.32
- How does ITT 200-day EMA compare to its current price?
- ITT 200-day EMA is -12.80% below its current market price
- How far is ITT 200-day EMA from its all-time high?
- ITT 200-day EMA is currently at its all-time high
- What is 1-year change in ITT 200-day EMA?
- ITT 200-day EMA is up +29.80% year-over-year
50-Day EMA
$200.51$0.78+0.39%
Summary
- Current Value
- As of today, ITT 50-day EMA is $200.51, up +0.39% on
- Vs Current Price
- ITT 50-day EMA is -8.61% below its current market price
- 1-Year High
- ITT 50-day EMA reached a 1-year high of $204.91 on
- 1-Year Low
- ITT 50-day EMA reached a 1-year low of $158.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% | |
| 3-Month Volatility | 32.92% | +0.2% | +2.6% | +1.1% | +1.2% | +47.4% | +34.3% | +59.3% | |
| 1-Year Volatility | 31.56% | -0.1% | -0.6% | +8.2% | -0.4% | +4.5% | +3.1% | +13.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $200.51 | at high | |
| 3M | $204.77 | -2.1% | |
| 6M | $204.91 | -2.1% | |
| 1Y | $204.91 | -2.1% | |
| 3Y | $204.91 | -2.1% | |
| 5Y | $204.91 | -2.1% | |
| All | $204.91 | -2.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $194.52 | +3.1% | |
| 3M | $194.52 | +3.1% | |
| 6M | $185.94 | +7.8% | |
| 1Y | $158.89 | +26.2% | |
| 3Y | $94.49 | +112.2% | |
| 5Y | $69.68 | +187.8% | |
| All | $3.85 | +5111.6% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ITT?
- As of today, ITT 50-day EMA is $200.51
- How does ITT 50-day EMA compare to its current price?
- ITT 50-day EMA is -8.61% below its current market price
- How far is ITT 50-day EMA from its all-time high?
- ITT 50-day EMA is currently -2.15% below its historical high of $204.91 set on May 12, 2026
- What is 1-year change in ITT 50-day EMA?
- ITT 50-day EMA is up +26.19% year-over-year
20-Day EMA
$206.16$1.40+0.69%
Summary
- Current Value
- As of today, ITT 20-day EMA is $206.16, up +0.69% on
- Vs Current Price
- ITT 20-day EMA is -6.04% below its current market price
- 1-Year High
- ITT 20-day EMA reached a 1-year high of $211.89 on
- 1-Year Low
- ITT 20-day EMA reached a 1-year low of $164.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $206.16 | +0.7% | +7.1% | -1.3% | +16.6% | +25.4% | +109.6% | +112.3% | |
| 200-Day EMA | $191.32 | +0.1% | +1.5% | +2.6% | +15.1% | +29.8% | +119.8% | +122.2% | |
| 50-Day EMA | $200.51 | +0.4% | +2.9% | -2.1% | +12.8% | +26.2% | +112.2% | +110.5% | |
| 200-Day SMA | $193.17 | +0.1% | +1.6% | +3.9% | +19.3% | +31.1% | +123.6% | +125.3% | |
| 50-Day SMA | $196.55 | +0.3% | +0.4% | -2.8% | +9.1% | +24.0% | +109.8% | +108.4% | |
| 20-Day SMA | $202.98 | +0.7% | +5.2% | -4.5% | +15.5% | +24.0% | +105.2% | +109.1% | |
| Price | $219.40 | +1.3% | +12.6% | +8.2% | +26.4% | +31.0% | +123.7% | +123.3% | |
| 14-Day RSI | 71.64 | +3.2% | +37.7% | +69.4% | +72.4% | +21.7% | +36.4% | +24.7% | |
| Beta | 1.21 | -0.8% | -3.2% | 0.0% | +1.7% | -1.6% | -9.0% | +4.3% | |
| ATR | $6.72 | -3.0% | +9.6% | +9.1% | +72.5% | +91.8% | +268.1% | +271.2% | |
| 10-Day Volatility | 29.76% | -0.2% | -30.5% | +8.0% | +77.1% | +9.3% | +18.0% | +84.5% | |
| 3-Month Volatility | 32.92% | +0.2% | +2.6% | +1.1% | +1.2% | +47.4% | +34.3% | +59.3% | |
| 1-Year Volatility | 31.56% | -0.1% | -0.6% | +8.2% | -0.4% | +4.5% | +3.1% | +13.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.16 | at high | |
| 3M | $208.85 | -1.3% | |
| 6M | $211.89 | -2.7% | |
| 1Y | $211.89 | -2.7% | |
| 3Y | $211.89 | -2.7% | |
| 5Y | $211.89 | -2.7% | |
| All | $211.89 | -2.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $192.54 | +7.1% | |
| 3M | $191.61 | +7.6% | |
| 6M | $189.16 | +9.0% | |
| 1Y | $164.38 | +25.4% | |
| 3Y | $95.22 | +116.5% | |
| 5Y | $67.35 | +206.1% | |
| All | $3.77 | +5362.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ITT?
- As of today, ITT 20-day EMA is $206.16
- How does ITT 20-day EMA compare to its current price?
- ITT 20-day EMA is -6.04% below its current market price
- How far is ITT 20-day EMA from its all-time high?
- ITT 20-day EMA is currently -2.71% below its historical high of $211.89 set on May 6, 2026
- What is 1-year change in ITT 20-day EMA?
- ITT 20-day EMA is up +25.41% year-over-year
Data Sources & References
- ITT Official Website www.itt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
- ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
- ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt