200-Day SMA
$188.65$0.11+0.06%
Summary
- Current Value
- As of today, ITT 200-day SMA is $188.65, up +0.06% on
- Vs Current Price
- ITT 200-day SMA is -2.80% below its current market price
- 1-Year High
- ITT 200-day SMA reached a 1-year high of $188.65 on
- 1-Year Low
- ITT 200-day SMA reached a 1-year low of $143.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $188.65 | at high | |
| 3M | $188.65 | at high | |
| 6M | $188.65 | at high | |
| 1Y | $188.65 | at high | |
| 3Y | $188.65 | at high | |
| 5Y | $188.65 | at high | |
| All | $188.65 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.05 | +1.4% | |
| 3M | $175.52 | +7.5% | |
| 6M | $159.89 | +18.0% | |
| 1Y | $143.85 | +31.1% | |
| 3Y | $81.45 | +131.6% | |
| 5Y | $74.03 | +154.8% | |
| All | $3.67 | +5035.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ITT?
As of today, ITT 200-day SMA is $188.65
How does ITT 200-day SMA compare to its current price?
ITT 200-day SMA is -2.80% below its current market price
How far is ITT 200-day SMA from its all-time high?
ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?
ITT 200-day SMA is up +31.14% year-over-year
50-Day SMA
$203.98$0.000.00%
Summary
- Current Value
- As of today, ITT 50-day SMA is $203.98, unchanged on
- Vs Current Price
- ITT 50-day SMA is +5.09% above its current market price
- 1-Year High
- ITT 50-day SMA reached a 1-year high of $204.12 on
- 1-Year Low
- ITT 50-day SMA reached a 1-year low of $141.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% | |
| 3-Month Volatility | 33.81% | +0.1% | +1.5% | +10.4% | +4.0% | -18.6% | +20.7% | +46.4% | |
| 1-Year Volatility | 30.24% | -0.0% | +2.6% | -7.2% | -4.6% | -4.2% | -5.9% | +5.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.12 | -0.1% | |
| 3M | $204.12 | -0.1% | |
| 6M | $204.12 | -0.1% | |
| 1Y | $204.12 | -0.1% | |
| 3Y | $204.12 | -0.1% | |
| 5Y | $204.12 | -0.1% | |
| All | $204.12 | -0.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $202.19 | +0.9% | |
| 3M | $190.95 | +6.8% | |
| 6M | $179.35 | +13.7% | |
| 1Y | $141.18 | +44.5% | |
| 3Y | $83.02 | +145.7% | |
| 5Y | $69.49 | +193.5% | |
| All | $3.67 | +5452.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ITT?
As of today, ITT 50-day SMA is $203.98
How does ITT 50-day SMA compare to its current price?
ITT 50-day SMA is +5.09% above its current market price
How far is ITT 50-day SMA from its all-time high?
ITT 50-day SMA is currently -0.07% below its historical high of $204.12 set on June 10, 2026
What is 1-year change in ITT 50-day SMA?
ITT 50-day SMA is up +44.47% year-over-year
20-Day SMA
$192.52$0.04-0.02%
Summary
- Current Value
- As of today, ITT 20-day SMA is $192.52, down -0.02% on
- Vs Current Price
- ITT 20-day SMA is -0.81% below its current market price
- 1-Year High
- ITT 20-day SMA reached a 1-year high of $215.99 on
- 1-Year Low
- ITT 20-day SMA reached a 1-year low of $150.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% | |
| 3-Month Volatility | 33.81% | +0.1% | +1.5% | +10.4% | +4.0% | -18.6% | +20.7% | +46.4% | |
| 1-Year Volatility | 30.24% | -0.0% | +2.6% | -7.2% | -4.6% | -4.2% | -5.9% | +5.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $211.26 | -8.9% | |
| 3M | $215.99 | -10.9% | |
| 6M | $215.99 | -10.9% | |
| 1Y | $215.99 | -10.9% | |
| 3Y | $215.99 | -10.9% | |
| 5Y | $215.99 | -10.9% | |
| All | $215.99 | -10.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $192.52 | at low | |
| 3M | $187.98 | +2.4% | |
| 6M | $175.18 | +9.9% | |
| 1Y | $150.67 | +27.8% | |
| 3Y | $83.21 | +131.4% | |
| 5Y | $66.94 | +187.6% | |
| All | $3.67 | +5140.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ITT?
As of today, ITT 20-day SMA is $192.52
How does ITT 20-day SMA compare to its current price?
ITT 20-day SMA is -0.81% below its current market price
How far is ITT 20-day SMA from its all-time high?
ITT 20-day SMA is currently -10.87% below its historical high of $215.99 set on May 6, 2026
What is 1-year change in ITT 20-day SMA?
ITT 20-day SMA is up +27.55% year-over-year
200-Day EMA
$187.61$0.07+0.03%
Summary
- Current Value
- As of today, ITT 200-day EMA is $187.61, up +0.03% on
- Vs Current Price
- ITT 200-day EMA is -3.34% below its current market price
- 1-Year High
- ITT 200-day EMA reached a 1-year high of $187.61 on
- 1-Year Low
- ITT 200-day EMA reached a 1-year low of $140.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% | |
| 3-Month Volatility | 33.81% | +0.1% | +1.5% | +10.4% | +4.0% | -18.6% | +20.7% | +46.4% | |
| 1-Year Volatility | 30.24% | -0.0% | +2.6% | -7.2% | -4.6% | -4.2% | -5.9% | +5.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $187.61 | at high | |
| 3M | $187.61 | at high | |
| 6M | $187.61 | at high | |
| 1Y | $187.61 | at high | |
| 3Y | $187.61 | at high | |
| 5Y | $187.61 | at high | |
| All | $187.61 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.45 | +0.6% | |
| 3M | $176.25 | +6.4% | |
| 6M | $165.19 | +13.6% | |
| 1Y | $140.71 | +33.3% | |
| 3Y | $82.66 | +127.0% | |
| 5Y | $76.06 | +146.7% | |
| All | $4.05 | +4529.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ITT?
As of today, ITT 200-day EMA is $187.61
How does ITT 200-day EMA compare to its current price?
ITT 200-day EMA is -3.34% below its current market price
How far is ITT 200-day EMA from its all-time high?
ITT 200-day EMA is currently at its all-time high
What is 1-year change in ITT 200-day EMA?
ITT 200-day EMA is up +33.33% year-over-year
50-Day EMA
$197.50$0.14-0.07%
Summary
- Current Value
- As of today, ITT 50-day EMA is $197.50, down -0.07% on
- Vs Current Price
- ITT 50-day EMA is +1.76% above its current market price
- 1-Year High
- ITT 50-day EMA reached a 1-year high of $204.91 on
- 1-Year Low
- ITT 50-day EMA reached a 1-year low of $145.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% | |
| 3-Month Volatility | 33.81% | +0.1% | +1.5% | +10.4% | +4.0% | -18.6% | +20.7% | +46.4% | |
| 1-Year Volatility | 30.24% | -0.0% | +2.6% | -7.2% | -4.6% | -4.2% | -5.9% | +5.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.37 | -3.4% | |
| 3M | $204.91 | -3.6% | |
| 6M | $204.91 | -3.6% | |
| 1Y | $204.91 | -3.6% | |
| 3Y | $204.91 | -3.6% | |
| 5Y | $204.91 | -3.6% | |
| All | $204.91 | -3.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $197.50 | at low | |
| 3M | $189.80 | +4.1% | |
| 6M | $177.54 | +11.2% | |
| 1Y | $145.36 | +35.9% | |
| 3Y | $83.83 | +135.6% | |
| 5Y | $69.68 | +183.4% | |
| All | $3.85 | +5033.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ITT?
As of today, ITT 50-day EMA is $197.50
How does ITT 50-day EMA compare to its current price?
ITT 50-day EMA is +1.76% above its current market price
How far is ITT 50-day EMA from its all-time high?
ITT 50-day EMA is currently -3.62% below its historical high of $204.91 set on May 12, 2026
What is 1-year change in ITT 50-day EMA?
ITT 50-day EMA is up +35.87% year-over-year
20-Day EMA
$193.73$0.04+0.02%
Summary
- Current Value
- As of today, ITT 20-day EMA is $193.73, up +0.02% on
- Vs Current Price
- ITT 20-day EMA is -0.19% below its current market price
- 1-Year High
- ITT 20-day EMA reached a 1-year high of $211.89 on
- 1-Year Low
- ITT 20-day EMA reached a 1-year low of $149.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $193.73 | +0.0% | -6.6% | +0.4% | +9.6% | +29.2% | +128.6% | +107.5% | |
| 200-Day EMA | $187.61 | +0.0% | +0.6% | +6.4% | +12.9% | +33.3% | +127.0% | +129.8% | |
| 50-Day EMA | $197.50 | -0.1% | -3.4% | +3.3% | +11.2% | +35.9% | +135.6% | +113.4% | |
| 200-Day SMA | $188.65 | +0.1% | +1.4% | +7.5% | +16.5% | +31.1% | +131.6% | +138.5% | |
| 50-Day SMA | $203.98 | 0.0% | +0.9% | +6.8% | +13.2% | +44.5% | +145.7% | +117.4% | |
| 20-Day SMA | $192.52 | -0.0% | -8.9% | -2.3% | +9.6% | +27.6% | +131.4% | +106.9% | |
| Price | $194.09 | -0.6% | -0.3% | +3.2% | +11.9% | +27.8% | +117.6% | +109.6% | |
| 14-Day RSI | 48.57 | -2.5% | +41.8% | +12.7% | +16.9% | -18.6% | -26.3% | +3.1% | |
| Beta | 1.21 | +1.7% | -1.6% | +5.2% | +1.7% | -3.2% | -9.7% | +13.1% | |
| ATR | $5.58 | -1.2% | -12.1% | -13.4% | +43.1% | +98.5% | +160.2% | +205.6% | |
| 10-Day Volatility | 30.63% | -6.3% | -4.7% | -10.7% | +82.3% | +137.8% | +25.1% | +49.3% | |
| 3-Month Volatility | 33.81% | +0.1% | +1.5% | +10.4% | +4.0% | -18.6% | +20.7% | +46.4% | |
| 1-Year Volatility | 30.24% | -0.0% | +2.6% | -7.2% | -4.6% | -4.2% | -5.9% | +5.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.49 | -6.6% | |
| 3M | $211.89 | -8.6% | |
| 6M | $211.89 | -8.6% | |
| 1Y | $211.89 | -8.6% | |
| 3Y | $211.89 | -8.6% | |
| 5Y | $211.89 | -8.6% | |
| All | $211.89 | -8.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $193.53 | +0.1% | |
| 3M | $189.16 | +2.4% | |
| 6M | $176.50 | +9.8% | |
| 1Y | $149.98 | +29.2% | |
| 3Y | $84.75 | +128.6% | |
| 5Y | $67.35 | +187.7% | |
| All | $3.77 | +5032.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ITT?
As of today, ITT 20-day EMA is $193.73
How does ITT 20-day EMA compare to its current price?
ITT 20-day EMA is -0.19% below its current market price
How far is ITT 20-day EMA from its all-time high?
ITT 20-day EMA is currently -8.57% below its historical high of $211.89 set on May 6, 2026
What is 1-year change in ITT 20-day EMA?
ITT 20-day EMA is up +29.16% year-over-year
Data Sources & References
- ITT Official Website www.itt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
- ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
- ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt