What is the current 200-day SMA of ITT?

As of today, ITT 200-day SMA is $165.73

How does ITT 200-day SMA compare to its current price?

ITT 200-day SMA is -9.80% below its current market price

How far is ITT 200-day SMA from its all-time high?

ITT 200-day SMA is currently at its all-time high

What is 1-year change in ITT 200-day SMA?

ITT 200-day SMA is up +18.51% year-over-year

What is the current 50-day SMA of ITT?

As of today, ITT 50-day SMA is $179.70

How does ITT 50-day SMA compare to its current price?

ITT 50-day SMA is -2.19% below its current market price

How far is ITT 50-day SMA from its all-time high?

ITT 50-day SMA is currently -0.50% below its historical high of $180.60 set on January 9, 2026

What is 1-year change in ITT 50-day SMA?

ITT 50-day SMA is up +19.82% year-over-year

ITT Inc. (ITT) Stock Moving Average History & Chart

200-Day SMA

$165.73$0.35+0.21%

January 23, 2026

Summary

Current Value: As of today, ITT 200-day SMA is $165.73, up +0.21% on January 23, 2026
Vs Current Price: ITT 200-day SMA is -9.80% below its current market price
1-Year High: ITT 200-day SMA reached a 1-year high of $165.73 on January 23, 2026
1-Year LOW: ITT 200-day SMA reached a 1-year low of $139.84 on January 26, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$165.73	+0.2%	+2.8%	+8.0%	+2.4%	+18.5%	+121.2%	+162.2%
50-Day SMA	Jan 23, 26	$179.70	-0.1%	-0.1%	+3.0%	-0.3%	+19.8%	+115.9%	+134.2%
Price	Jan 26, 26	$183.73	+0.3%	+3.3%	+4.2%	+5.9%	+21.4%	+102.2%	+134.0%
14-Day RSI	Jan 23, 26	54.99	-3.7%	+8.7%	+56.6%	+32.4%	-5.9%	-17.3%	+12.1%
Beta	Jan 23, 26	1.20	0.0%	+1.7%	-0.8%	+0.8%	-11.8%	-0.8%	-6.3%
ATR	Jan 23, 26	$4.15	-1.7%	-2.9%	+8.1%	+6.5%	+25.0%	+97.0%	+114.0%
10-Day Volatility	Jan 23, 26	24.87%	-0.7%	+76.3%	+51.9%	+48.0%	-10.1%	-26.9%	+35.2%
3-Month Volatility	Jan 23, 26	33.46%	+0.3%	+3.1%	+35.3%	+2.9%	+40.6%	-1.6%	-4.5%
1-Year Volatility	Jan 23, 26	31.75%	+0.2%	+0.2%	+7.3%	+0.2%	+22.4%	-8.3%	-40.9%

200-Day SMA Highs

ITT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.73	Jan 23, 26	at high
3M	$165.73	Jan 23, 26	at high
6M	$165.73	Jan 23, 26	at high
1Y	$165.73	Jan 23, 26	at high
3Y	$165.73	Jan 23, 26	at high
5Y	$165.73	Jan 23, 26	at high
All	$165.73	Jan 23, 26	at high

200-Day SMA Lows

ITT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.30	Dec 26, 25	+2.8%
3M	$153.50	Oct 26, 25	+8.0%
6M	$146.12	Jul 26, 25	+13.4%
1Y	$139.84	Jan 26, 25	+18.5%
3Y	$74.92	Jan 26, 23	+121.2%
5Y	$63.21	Jan 26, 21	+162.2%
All	$3.67	Dec 20, 95	+4411.4%

200-Day SMA History

Date	Value	Change
Jan 26, 2026	$165.73	+2.3%
Dec 31, 2025	$161.93	+16.6%
Dec 31, 2024	$138.83	+46.1%
Dec 31, 2023	$95.01	+28.1%
Dec 31, 2022	$74.15	-21.6%
Dec 31, 2021	$94.63	+56.7%
Dec 31, 2020	$60.39	-3.2%
Dec 31, 2019	$62.39	+15.5%
Dec 31, 2018	$54.03	+24.1%
Dec 31, 2017	$43.55	+21.1%
Dec 31, 2016	$35.95	-7.3%
Dec 31, 2015	$38.79	-12.9%
Dec 31, 2014	$44.52	+31.9%
Dec 31, 2013	$33.74	+61.9%
Dec 31, 2012	$20.85	+17.2%
Dec 31, 2011	$17.79	+10.2%

Date	Value	Change
Dec 31, 2010	$16.15	+3.1%
Dec 31, 2009	$15.66	-15.2%
Dec 31, 2008	$18.48	-14.6%
Dec 31, 2007	$21.63	+24.8%
Dec 31, 2006	$17.32	+3.5%
Dec 31, 2005	$16.75	+25.6%
Dec 31, 2004	$13.34	+26.3%
Dec 31, 2003	$10.56	-2.0%
Dec 31, 2002	$10.77	+42.3%
Dec 31, 2001	$7.57	+41.0%
Dec 31, 2000	$5.37	-10.1%
Dec 31, 1999	$5.97	+0.6%
Dec 31, 1998	$5.94	+25.6%
Dec 31, 1997	$4.73	+15.6%
Dec 31, 1996	$4.09	+7.6%
Dec 31, 1995	$3.80	-

FAQ

What is the current 200-day SMA of ITT?
As of today, ITT 200-day SMA is $165.73
How does ITT 200-day SMA compare to its current price?
ITT 200-day SMA is -9.80% below its current market price
How far is ITT 200-day SMA from its all-time high?
ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?
ITT 200-day SMA is up +18.51% year-over-year

50-Day SMA

$179.70$0.16-0.09%

January 23, 2026

Summary

Current Value: As of today, ITT 50-day SMA is $179.70, down -0.09% on January 23, 2026
Vs Current Price: ITT 50-day SMA is -2.19% below its current market price
1-Year High: ITT 50-day SMA reached a 1-year high of $180.60 on January 9, 2026
1-Year LOW: ITT 50-day SMA reached a 1-year low of $132.95 on May 2, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$179.70	-0.1%	-0.1%	+3.0%	-0.3%	+19.8%	+115.9%	+134.2%
200-Day SMA	Jan 23, 26	$165.73	+0.2%	+2.8%	+8.0%	+2.4%	+18.5%	+121.2%	+162.2%
Price	Jan 26, 26	$183.73	+0.3%	+3.3%	+4.2%	+5.9%	+21.4%	+102.2%	+134.0%
14-Day RSI	Jan 23, 26	54.99	-3.7%	+8.7%	+56.6%	+32.4%	-5.9%	-17.3%	+12.1%
Beta	Jan 23, 26	1.20	0.0%	+1.7%	-0.8%	+0.8%	-11.8%	-0.8%	-6.3%
ATR	Jan 23, 26	$4.15	-1.7%	-2.9%	+8.1%	+6.5%	+25.0%	+97.0%	+114.0%
10-Day Volatility	Jan 23, 26	24.87%	-0.7%	+76.3%	+51.9%	+48.0%	-10.1%	-26.9%	+35.2%
3-Month Volatility	Jan 23, 26	33.46%	+0.3%	+3.1%	+35.3%	+2.9%	+40.6%	-1.6%	-4.5%
1-Year Volatility	Jan 23, 26	31.75%	+0.2%	+0.2%	+7.3%	+0.2%	+22.4%	-8.3%	-40.9%

50-Day SMA Highs

ITT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$180.60	Jan 9, 26	-0.5%
3M	$180.60	Jan 9, 26	-0.5%
6M	$180.60	Jan 9, 26	-0.5%
1Y	$180.60	Jan 9, 26	-0.5%
3Y	$180.60	Jan 9, 26	-0.5%
5Y	$180.60	Jan 9, 26	-0.5%
All	$180.60	Jan 9, 26	-0.5%

50-Day SMA Lows

ITT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.70	Jan 23, 26	at low
3M	$174.42	Oct 26, 25	+3.0%
6M	$154.27	Jul 26, 25	+16.5%
1Y	$132.95	May 2, 25	+35.2%
3Y	$82.32	Jun 1, 23	+118.3%
5Y	$69.49	Jul 21, 22	+158.6%
All	$3.67	Dec 20, 95	+4791.8%

50-Day SMA History

Date	Value	Change
Jan 26, 2026	$179.70	-0.2%
Dec 31, 2025	$180.15	+20.3%
Dec 31, 2024	$149.77	+40.1%
Dec 31, 2023	$106.92	+34.4%
Dec 31, 2022	$79.56	-20.3%
Dec 31, 2021	$99.88	+39.0%
Dec 31, 2020	$71.88	+4.4%
Dec 31, 2019	$68.85	+32.8%
Dec 31, 2018	$51.86	+0.9%
Dec 31, 2017	$51.38	+33.8%
Dec 31, 2016	$38.40	+1.5%
Dec 31, 2015	$37.85	-9.7%
Dec 31, 2014	$41.92	+3.0%
Dec 31, 2013	$40.68	+85.7%
Dec 31, 2012	$21.91	+16.2%
Dec 31, 2011	$18.86	+16.9%

Date	Value	Change
Dec 31, 2010	$16.14	-6.4%
Dec 31, 2009	$17.24	+23.8%
Dec 31, 2008	$13.93	-34.2%
Dec 31, 2007	$21.18	+17.3%
Dec 31, 2006	$18.06	+5.1%
Dec 31, 2005	$17.18	+24.0%
Dec 31, 2004	$13.85	+22.7%
Dec 31, 2003	$11.29	+9.1%
Dec 31, 2002	$10.35	+25.8%
Dec 31, 2001	$8.22	+45.8%
Dec 31, 2000	$5.64	+0.4%
Dec 31, 1999	$5.61	-9.1%
Dec 31, 1998	$6.18	+20.4%
Dec 31, 1997	$5.13	+29.5%
Dec 31, 1996	$3.96	+4.2%
Dec 31, 1995	$3.80	-

FAQ

What is the current 50-day SMA of ITT?
As of today, ITT 50-day SMA is $179.70
How does ITT 50-day SMA compare to its current price?
ITT 50-day SMA is -2.19% below its current market price
How far is ITT 50-day SMA from its all-time high?
ITT 50-day SMA is currently -0.50% below its historical high of $180.60 set on January 9, 2026
What is 1-year change in ITT 50-day SMA?
ITT 50-day SMA is up +19.82% year-over-year

Data Sources & References

ITT Official Website www.itt.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/216228/000021622825000061/0000216228-25-000061-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622825000014/0000216228-25-000014-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt