What is the current 200-day SMA of ITT?

As of today, ITT 200-day SMA is $181.70

How does ITT 200-day SMA compare to its current price?

ITT 200-day SMA is -17.22% below its current market price

How far is ITT 200-day SMA from its all-time high?

ITT 200-day SMA is currently at its all-time high

What is 1-year change in ITT 200-day SMA?

ITT 200-day SMA is up +28.29% year-over-year

What is the current 50-day SMA of ITT?

As of today, ITT 50-day SMA is $199.41

How does ITT 50-day SMA compare to its current price?

ITT 50-day SMA is -9.15% below its current market price

How far is ITT 50-day SMA from its all-time high?

ITT 50-day SMA is currently at its all-time high

What is 1-year change in ITT 50-day SMA?

ITT 50-day SMA is up +48.48% year-over-year

ITT Inc. (ITT) Stock Moving Average History & Chart

200-Day SMA

$181.70$0.29+0.16%

April 22, 2026

Summary

Current Value: As of today, ITT 200-day SMA is $181.70, up +0.16% on April 22, 2026
Vs Current Price: ITT 200-day SMA is -17.22% below its current market price
1-Year High: ITT 200-day SMA reached a 1-year high of $181.70 on April 22, 2026
1-Year LOW: ITT 200-day SMA reached a 1-year low of $141.63 on April 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 22, 26	$181.70	+0.2%	+3.0%	+9.6%	+12.2%	+28.3%	+127.7%	+149.5%
50-Day SMA	Apr 22, 26	$199.41	+0.2%	+4.0%	+11.0%	+10.7%	+48.5%	+130.3%	+128.3%
Price	Apr 23, 26	$219.50	+1.1%	+16.8%	+19.9%	+26.5%	+66.0%	+162.4%	+132.6%
14-Day RSI	Apr 22, 26	62.85	-4.6%	+35.9%	+14.3%	+51.3%	+15.9%	+30.7%	-6.3%
Beta	Apr 22, 26	1.24	0.0%	+7.8%	+3.3%	+4.2%	-0.8%	+0.8%	-9.5%
ATR	Apr 22, 26	$6.39	+0.3%	-2.4%	+54.0%	+64.0%	+15.2%	+232.5%	+247.0%
10-Day Volatility	Apr 22, 26	28.82%	-33.1%	+1.1%	+15.9%	+71.5%	-53.1%	+153.9%	+113.8%
3-Month Volatility	Apr 22, 26	37.35%	+0.8%	+17.7%	+12.5%	+14.8%	-15.5%	+23.3%	+33.3%
1-Year Volatility	Apr 22, 26	29.34%	-0.5%	-10.5%	-7.5%	-7.4%	-8.0%	-13.0%	-20.0%

200-Day SMA Highs

ITT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.70	Apr 22, 26	at high
3M	$181.70	Apr 22, 26	at high
6M	$181.70	Apr 22, 26	at high
1Y	$181.70	Apr 22, 26	at high
3Y	$181.70	Apr 22, 26	at high
5Y	$181.70	Apr 22, 26	at high
All	$181.70	Apr 22, 26	at high

200-Day SMA Lows

ITT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$176.41	Mar 23, 26	+3.0%
3M	$165.73	Jan 23, 26	+9.6%
6M	$153.34	Oct 23, 25	+18.5%
1Y	$141.63	Apr 23, 25	+28.3%
3Y	$79.80	Apr 21, 23	+127.7%
5Y	$72.83	Apr 23, 21	+149.5%
All	$3.67	Dec 20, 95	+4846.1%

200-Day SMA History

Date	Value	Change
Apr 23, 2026	$181.70	+12.2%
Dec 31, 2025	$161.93	+16.6%
Dec 31, 2024	$138.83	+46.1%
Dec 31, 2023	$95.01	+28.1%
Dec 31, 2022	$74.15	-21.6%
Dec 31, 2021	$94.63	+56.7%
Dec 31, 2020	$60.39	-3.2%
Dec 31, 2019	$62.39	+15.5%
Dec 31, 2018	$54.03	+24.1%
Dec 31, 2017	$43.55	+21.1%
Dec 31, 2016	$35.95	-7.3%
Dec 31, 2015	$38.79	-12.9%
Dec 31, 2014	$44.52	+31.9%
Dec 31, 2013	$33.74	+61.9%
Dec 31, 2012	$20.85	+17.2%
Dec 31, 2011	$17.79	+10.2%

Date	Value	Change
Dec 31, 2010	$16.15	+3.1%
Dec 31, 2009	$15.66	-15.2%
Dec 31, 2008	$18.48	-14.6%
Dec 31, 2007	$21.63	+24.8%
Dec 31, 2006	$17.32	+3.5%
Dec 31, 2005	$16.75	+25.6%
Dec 31, 2004	$13.34	+26.3%
Dec 31, 2003	$10.56	-2.0%
Dec 31, 2002	$10.77	+42.3%
Dec 31, 2001	$7.57	+41.0%
Dec 31, 2000	$5.37	-10.1%
Dec 31, 1999	$5.97	+0.6%
Dec 31, 1998	$5.94	+25.6%
Dec 31, 1997	$4.73	+15.6%
Dec 31, 1996	$4.09	+7.6%
Dec 31, 1995	$3.80	-

FAQ

What is the current 200-day SMA of ITT?
As of today, ITT 200-day SMA is $181.70
How does ITT 200-day SMA compare to its current price?
ITT 200-day SMA is -17.22% below its current market price
How far is ITT 200-day SMA from its all-time high?
ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?
ITT 200-day SMA is up +28.29% year-over-year

50-Day SMA

$199.41$0.32+0.16%

April 22, 2026

Summary

Current Value: As of today, ITT 50-day SMA is $199.41, up +0.16% on April 22, 2026
Vs Current Price: ITT 50-day SMA is -9.15% below its current market price
1-Year High: ITT 50-day SMA reached a 1-year high of $199.41 on April 22, 2026
1-Year LOW: ITT 50-day SMA reached a 1-year low of $132.95 on May 2, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 22, 26	$199.41	+0.2%	+4.0%	+11.0%	+10.7%	+48.5%	+130.3%	+128.3%
200-Day SMA	Apr 22, 26	$181.70	+0.2%	+3.0%	+9.6%	+12.2%	+28.3%	+127.7%	+149.5%
Price	Apr 23, 26	$219.50	+1.1%	+16.8%	+19.9%	+26.5%	+66.0%	+162.4%	+132.6%
14-Day RSI	Apr 22, 26	62.85	-4.6%	+35.9%	+14.3%	+51.3%	+15.9%	+30.7%	-6.3%
Beta	Apr 22, 26	1.24	0.0%	+7.8%	+3.3%	+4.2%	-0.8%	+0.8%	-9.5%
ATR	Apr 22, 26	$6.39	+0.3%	-2.4%	+54.0%	+64.0%	+15.2%	+232.5%	+247.0%
10-Day Volatility	Apr 22, 26	28.82%	-33.1%	+1.1%	+15.9%	+71.5%	-53.1%	+153.9%	+113.8%
3-Month Volatility	Apr 22, 26	37.35%	+0.8%	+17.7%	+12.5%	+14.8%	-15.5%	+23.3%	+33.3%
1-Year Volatility	Apr 22, 26	29.34%	-0.5%	-10.5%	-7.5%	-7.4%	-8.0%	-13.0%	-20.0%

50-Day SMA Highs

ITT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$199.41	Apr 22, 26	at high
3M	$199.41	Apr 22, 26	at high
6M	$199.41	Apr 22, 26	at high
1Y	$199.41	Apr 22, 26	at high
3Y	$199.41	Apr 22, 26	at high
5Y	$199.41	Apr 22, 26	at high
All	$199.41	Apr 22, 26	at high

50-Day SMA Lows

ITT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$191.74	Mar 23, 26	+4.0%
3M	$179.35	Jan 28, 26	+11.2%
6M	$174.24	Oct 23, 25	+14.4%
1Y	$132.95	May 2, 25	+50.0%
3Y	$82.32	Jun 1, 23	+142.2%
5Y	$69.49	Jul 21, 22	+187.0%
All	$3.67	Dec 20, 95	+5328.3%

50-Day SMA History

Date	Value	Change
Apr 23, 2026	$199.41	+10.7%
Dec 31, 2025	$180.15	+20.3%
Dec 31, 2024	$149.77	+40.1%
Dec 31, 2023	$106.92	+34.4%
Dec 31, 2022	$79.56	-20.3%
Dec 31, 2021	$99.88	+39.0%
Dec 31, 2020	$71.88	+4.4%
Dec 31, 2019	$68.85	+32.8%
Dec 31, 2018	$51.86	+0.9%
Dec 31, 2017	$51.38	+33.8%
Dec 31, 2016	$38.40	+1.5%
Dec 31, 2015	$37.85	-9.7%
Dec 31, 2014	$41.92	+3.0%
Dec 31, 2013	$40.68	+85.7%
Dec 31, 2012	$21.91	+16.2%
Dec 31, 2011	$18.86	+16.9%

Date	Value	Change
Dec 31, 2010	$16.14	-6.4%
Dec 31, 2009	$17.24	+23.8%
Dec 31, 2008	$13.93	-34.2%
Dec 31, 2007	$21.18	+17.3%
Dec 31, 2006	$18.06	+5.1%
Dec 31, 2005	$17.18	+24.0%
Dec 31, 2004	$13.85	+22.7%
Dec 31, 2003	$11.29	+9.1%
Dec 31, 2002	$10.35	+25.8%
Dec 31, 2001	$8.22	+45.8%
Dec 31, 2000	$5.64	+0.4%
Dec 31, 1999	$5.61	-9.1%
Dec 31, 1998	$6.18	+20.4%
Dec 31, 1997	$5.13	+29.5%
Dec 31, 1996	$3.96	+4.2%
Dec 31, 1995	$3.80	-

FAQ

What is the current 50-day SMA of ITT?
As of today, ITT 50-day SMA is $199.41
How does ITT 50-day SMA compare to its current price?
ITT 50-day SMA is -9.15% below its current market price
How far is ITT 50-day SMA from its all-time high?
ITT 50-day SMA is currently at its all-time high
What is 1-year change in ITT 50-day SMA?
ITT 50-day SMA is up +48.48% year-over-year

Data Sources & References

ITT Official Website www.itt.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/216228/000119312525310541/0001193125-25-310541-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt