What is the current 200-day SMA of ITT?

As of today, ITT 200-day SMA is $196.06

How does ITT 200-day SMA compare to its current price?

ITT 200-day SMA is -4.95% below its current market price

How far is ITT 200-day SMA from its all-time high?

ITT 200-day SMA is currently at its all-time high

What is 1-year change in ITT 200-day SMA?

ITT 200-day SMA is up +30.31% year-over-year

What is the current 50-day SMA of ITT?

As of today, ITT 50-day SMA is $203.75

How does ITT 50-day SMA compare to its current price?

ITT 50-day SMA is -1.22% below its current market price

How far is ITT 50-day SMA from its all-time high?

ITT 50-day SMA is currently -0.18% below its historical high of $204.12 set on June 10, 2026

What is 1-year change in ITT 50-day SMA?

ITT 50-day SMA is up +20.36% year-over-year

What is the current 20-day SMA of ITT?

As of today, ITT 20-day SMA is $202.58

How does ITT 20-day SMA compare to its current price?

ITT 20-day SMA is -1.79% below its current market price

How far is ITT 20-day SMA from its all-time high?

ITT 20-day SMA is currently -6.21% below its historical high of $215.99 set on May 6, 2026

What is 1-year change in ITT 20-day SMA?

ITT 20-day SMA is up +15.31% year-over-year

What is the current 200-day EMA of ITT?

As of today, ITT 200-day EMA is $194.61

How does ITT 200-day EMA compare to its current price?

ITT 200-day EMA is -5.65% below its current market price

How far is ITT 200-day EMA from its all-time high?

ITT 200-day EMA is currently at its all-time high

What is 1-year change in ITT 200-day EMA?

ITT 200-day EMA is up +26.34% year-over-year

What is the current 50-day EMA of ITT?

As of today, ITT 50-day EMA is $203.18

How does ITT 50-day EMA compare to its current price?

ITT 50-day EMA is -1.50% below its current market price

How far is ITT 50-day EMA from its all-time high?

ITT 50-day EMA is currently -0.85% below its historical high of $204.91 set on May 12, 2026

What is 1-year change in ITT 50-day EMA?

ITT 50-day EMA is up +19.61% year-over-year

What is the current 20-day EMA of ITT?

As of today, ITT 20-day EMA is $204.59

How does ITT 20-day EMA compare to its current price?

ITT 20-day EMA is -0.81% below its current market price

How far is ITT 20-day EMA from its all-time high?

ITT 20-day EMA is currently -3.45% below its historical high of $211.89 set on May 6, 2026

What is 1-year change in ITT 20-day EMA?

ITT 20-day EMA is up +16.34% year-over-year

ITT Inc. (ITT) Stock Moving Average History & Chart

200-Day SMA

$196.06$0.13+0.06%

September 25, 2026

Summary

Current Value: As of today, ITT 200-day SMA is $196.06, up +0.06% on September 25, 2026
Vs Current Price: ITT 200-day SMA is -4.95% below its current market price
1-Year High: ITT 200-day SMA reached a 1-year high of $196.06 on September 25, 2026
1-Year Low: ITT 200-day SMA reached a 1-year low of $150.45 on September 25, 2025

200-Day SMA Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%

200-Day SMA Highs

ITT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$196.06	Sep 25, 26	at high
3M	$196.06	Sep 25, 26	at high
6M	$196.06	Sep 25, 26	at high
1Y	$196.06	Sep 25, 26	at high
3Y	$196.06	Sep 25, 26	at high
5Y	$196.06	Sep 25, 26	at high
All	$196.06	Sep 25, 26	at high

200-Day SMA Lows

ITT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$194.04	Aug 25, 26	+1.0%
3M	$189.41	Jun 25, 26	+3.5%
6M	$176.84	Mar 25, 26	+10.9%
1Y	$150.45	Sep 25, 25	+30.3%
3Y	$89.07	Sep 25, 23	+120.1%
5Y	$74.03	Dec 19, 22	+164.8%
All	$3.67	Dec 20, 95	+5237.0%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$196.06	+21.1%
Dec 31, 2025	$161.93	+16.6%
Dec 31, 2024	$138.83	+46.1%
Dec 31, 2023	$95.01	+28.1%
Dec 31, 2022	$74.15	-21.6%
Dec 31, 2021	$94.63	+56.7%
Dec 31, 2020	$60.39	-3.2%
Dec 31, 2019	$62.39	+15.5%
Dec 31, 2018	$54.03	+24.1%
Dec 31, 2017	$43.55	+21.1%
Dec 31, 2016	$35.95	-7.3%
Dec 31, 2015	$38.79	-12.9%
Dec 31, 2014	$44.52	+31.9%
Dec 31, 2013	$33.74	+61.9%
Dec 31, 2012	$20.85	+17.2%
Dec 31, 2011	$17.79	+10.2%

Date	Value	Change
Dec 31, 2010	$16.15	+3.1%
Dec 31, 2009	$15.66	-15.2%
Dec 31, 2008	$18.48	-14.6%
Dec 31, 2007	$21.63	+24.8%
Dec 31, 2006	$17.32	+3.5%
Dec 31, 2005	$16.75	+25.6%
Dec 31, 2004	$13.34	+26.3%
Dec 31, 2003	$10.56	-2.0%
Dec 31, 2002	$10.77	+42.3%
Dec 31, 2001	$7.57	+41.0%
Dec 31, 2000	$5.37	-10.1%
Dec 31, 1999	$5.97	+0.6%
Dec 31, 1998	$5.94	+25.6%
Dec 31, 1997	$4.73	+15.6%
Dec 31, 1996	$4.09	+7.6%
Dec 31, 1995	$3.80	-

FAQ

What is the current 200-day SMA of ITT?: As of today, ITT 200-day SMA is $196.06
How does ITT 200-day SMA compare to its current price?: ITT 200-day SMA is -4.95% below its current market price
How far is ITT 200-day SMA from its all-time high?: ITT 200-day SMA is currently at its all-time high
What is 1-year change in ITT 200-day SMA?: ITT 200-day SMA is up +30.31% year-over-year

50-Day SMA

$203.75$0.24+0.12%

September 25, 2026

Summary

Current Value: As of today, ITT 50-day SMA is $203.75, up +0.12% on September 25, 2026
Vs Current Price: ITT 50-day SMA is -1.22% below its current market price
1-Year High: ITT 50-day SMA reached a 1-year high of $204.12 on June 10, 2026
1-Year Low: ITT 50-day SMA reached a 1-year low of $169.29 on September 25, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%
3-Month Volatility	Sep 25, 26	33.45%	+1.3%	+4.4%	-0.7%	+2.9%	+40.3%	+78.3%	+67.6%
1-Year Volatility	Sep 25, 26	32.75%	+0.7%	+3.9%	+7.1%	+3.3%	+10.9%	+12.2%	+19.6%

50-Day SMA Highs

ITT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$203.75	Sep 25, 26	at high
3M	$203.75	Sep 25, 26	at high
6M	$204.12	Jun 10, 26	-0.2%
1Y	$204.12	Jun 10, 26	-0.2%
3Y	$204.12	Jun 10, 26	-0.2%
5Y	$204.12	Jun 10, 26	-0.2%
All	$204.12	Jun 10, 26	-0.2%

50-Day SMA Lows

ITT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$199.59	Aug 25, 26	+2.1%
3M	$193.01	Jul 30, 26	+5.6%
6M	$192.20	Mar 25, 26	+6.0%
1Y	$169.29	Sep 25, 25	+20.4%
3Y	$97.77	Nov 1, 23	+108.4%
5Y	$69.49	Jul 21, 22	+193.2%
All	$3.67	Dec 20, 95	+5446.5%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$203.75	+13.1%
Dec 31, 2025	$180.15	+20.3%
Dec 31, 2024	$149.77	+40.1%
Dec 31, 2023	$106.92	+34.4%
Dec 31, 2022	$79.56	-20.3%
Dec 31, 2021	$99.88	+39.0%
Dec 31, 2020	$71.88	+4.4%
Dec 31, 2019	$68.85	+32.8%
Dec 31, 2018	$51.86	+0.9%
Dec 31, 2017	$51.38	+33.8%
Dec 31, 2016	$38.40	+1.5%
Dec 31, 2015	$37.85	-9.7%
Dec 31, 2014	$41.92	+3.0%
Dec 31, 2013	$40.68	+85.7%
Dec 31, 2012	$21.91	+16.2%
Dec 31, 2011	$18.86	+16.9%

Date	Value	Change
Dec 31, 2010	$16.14	-6.4%
Dec 31, 2009	$17.24	+23.8%
Dec 31, 2008	$13.93	-34.2%
Dec 31, 2007	$21.18	+17.3%
Dec 31, 2006	$18.06	+5.1%
Dec 31, 2005	$17.18	+24.0%
Dec 31, 2004	$13.85	+22.7%
Dec 31, 2003	$11.29	+9.1%
Dec 31, 2002	$10.35	+25.8%
Dec 31, 2001	$8.22	+45.8%
Dec 31, 2000	$5.64	+0.4%
Dec 31, 1999	$5.61	-9.1%
Dec 31, 1998	$6.18	+20.4%
Dec 31, 1997	$5.13	+29.5%
Dec 31, 1996	$3.96	+4.2%
Dec 31, 1995	$3.80	-

FAQ

What is the current 50-day SMA of ITT?: As of today, ITT 50-day SMA is $203.75
How does ITT 50-day SMA compare to its current price?: ITT 50-day SMA is -1.22% below its current market price
How far is ITT 50-day SMA from its all-time high?: ITT 50-day SMA is currently -0.18% below its historical high of $204.12 set on June 10, 2026
What is 1-year change in ITT 50-day SMA?: ITT 50-day SMA is up +20.36% year-over-year

20-Day SMA

$202.58$0.21-0.10%

September 25, 2026

Summary

Current Value: As of today, ITT 20-day SMA is $202.58, down -0.10% on September 25, 2026
Vs Current Price: ITT 20-day SMA is -1.79% below its current market price
1-Year High: ITT 20-day SMA reached a 1-year high of $215.99 on May 6, 2026
1-Year Low: ITT 20-day SMA reached a 1-year low of $175.18 on January 6, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%
3-Month Volatility	Sep 25, 26	33.45%	+1.3%	+4.4%	-0.7%	+2.9%	+40.3%	+78.3%	+67.6%
1-Year Volatility	Sep 25, 26	32.75%	+0.7%	+3.9%	+7.1%	+3.3%	+10.9%	+12.2%	+19.6%

20-Day SMA Highs

ITT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$210.88	Aug 31, 26	-3.9%
3M	$210.88	Aug 31, 26	-3.9%
6M	$215.99	May 6, 26	-6.2%
1Y	$215.99	May 6, 26	-6.2%
3Y	$215.99	May 6, 26	-6.2%
5Y	$215.99	May 6, 26	-6.2%
All	$215.99	May 6, 26	-6.2%

20-Day SMA Lows

ITT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$202.04	Sep 21, 26	+0.3%
3M	$191.64	Jul 8, 26	+5.7%
6M	$187.98	Apr 1, 26	+7.8%
1Y	$175.18	Jan 6, 26	+15.6%
3Y	$96.17	Nov 1, 23	+110.6%
5Y	$66.94	Jul 15, 22	+202.6%
All	$3.67	Dec 20, 95	+5414.5%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$202.58	+15.3%
Dec 31, 2025	$175.75	+18.0%
Dec 31, 2024	$148.96	+29.3%
Dec 31, 2023	$115.24	+43.1%
Dec 31, 2022	$80.56	-19.8%
Dec 31, 2021	$100.41	+30.8%
Dec 31, 2020	$76.76	+5.7%
Dec 31, 2019	$72.59	+46.1%
Dec 31, 2018	$49.68	-6.8%
Dec 31, 2017	$53.29	+31.0%
Dec 31, 2016	$40.68	+11.8%
Dec 31, 2015	$36.37	-9.6%
Dec 31, 2014	$40.21	-4.2%
Dec 31, 2013	$41.99	+85.0%
Dec 31, 2012	$22.69	+15.8%
Dec 31, 2011	$19.60	+16.2%

Date	Value	Change
Dec 31, 2010	$16.87	-0.5%
Dec 31, 2009	$16.96	+17.4%
Dec 31, 2008	$14.44	-32.0%
Dec 31, 2007	$21.22	+16.8%
Dec 31, 2006	$18.18	+6.6%
Dec 31, 2005	$17.05	+22.6%
Dec 31, 2004	$13.91	+18.2%
Dec 31, 2003	$11.77	+18.3%
Dec 31, 2002	$9.95	+20.0%
Dec 31, 2001	$8.29	+37.4%
Dec 31, 2000	$6.04	+7.6%
Dec 31, 1999	$5.61	-12.5%
Dec 31, 1998	$6.41	+27.3%
Dec 31, 1997	$5.04	+26.2%
Dec 31, 1996	$3.99	+5.0%
Dec 31, 1995	$3.80	-

FAQ

What is the current 20-day SMA of ITT?: As of today, ITT 20-day SMA is $202.58
How does ITT 20-day SMA compare to its current price?: ITT 20-day SMA is -1.79% below its current market price
How far is ITT 20-day SMA from its all-time high?: ITT 20-day SMA is currently -6.21% below its historical high of $215.99 set on May 6, 2026
What is 1-year change in ITT 20-day SMA?: ITT 20-day SMA is up +15.31% year-over-year

200-Day EMA

$194.61$0.12+0.06%

September 25, 2026

Summary

Current Value: As of today, ITT 200-day EMA is $194.61, up +0.06% on September 25, 2026
Vs Current Price: ITT 200-day EMA is -5.65% below its current market price
1-Year High: ITT 200-day EMA reached a 1-year high of $194.61 on September 25, 2026
1-Year Low: ITT 200-day EMA reached a 1-year low of $154.05 on September 25, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%
3-Month Volatility	Sep 25, 26	33.45%	+1.3%	+4.4%	-0.7%	+2.9%	+40.3%	+78.3%	+67.6%
1-Year Volatility	Sep 25, 26	32.75%	+0.7%	+3.9%	+7.1%	+3.3%	+10.9%	+12.2%	+19.6%

200-Day EMA Highs

ITT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$194.61	Sep 25, 26	at high
3M	$194.61	Sep 25, 26	at high
6M	$194.61	Sep 25, 26	at high
1Y	$194.61	Sep 25, 26	at high
3Y	$194.61	Sep 25, 26	at high
5Y	$194.61	Sep 25, 26	at high
All	$194.61	Sep 25, 26	at high

200-Day EMA Lows

ITT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$192.65	Aug 25, 26	+1.0%
3M	$188.10	Jun 25, 26	+3.5%
6M	$177.08	Mar 25, 26	+9.9%
1Y	$154.05	Sep 25, 25	+26.3%
3Y	$89.99	Sep 25, 23	+116.3%
5Y	$76.06	Nov 4, 22	+155.9%
All	$4.05	Jan 3, 97	+4702.0%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$194.61	+17.1%
Dec 31, 2025	$166.22	+20.2%
Dec 31, 2024	$138.25	+41.2%
Dec 31, 2023	$97.89	+26.0%
Dec 31, 2022	$77.72	-16.2%
Dec 31, 2021	$92.70	+43.1%
Dec 31, 2020	$64.77	+3.1%
Dec 31, 2019	$62.83	+18.0%
Dec 31, 2018	$53.27	+18.1%
Dec 31, 2017	$45.11	+23.2%
Dec 31, 2016	$36.62	-4.7%
Dec 31, 2015	$38.43	-10.6%
Dec 31, 2014	$43.01	+24.3%
Dec 31, 2013	$34.60	+65.8%
Dec 31, 2012	$20.86	+18.2%
Dec 31, 2011	$17.65	+9.9%

Date	Value	Change
Dec 31, 2010	$16.07	-1.8%
Dec 31, 2009	$16.36	-6.6%
Dec 31, 2008	$17.52	-17.1%
Dec 31, 2007	$21.13	+21.7%
Dec 31, 2006	$17.36	+3.9%
Dec 31, 2005	$16.70	+26.4%
Dec 31, 2004	$13.22	+23.4%
Dec 31, 2003	$10.71	+4.3%
Dec 31, 2002	$10.27	+35.9%
Dec 31, 2001	$7.55	+38.0%
Dec 31, 2000	$5.47	-6.2%
Dec 31, 1999	$5.84	+0.1%
Dec 31, 1998	$5.83	+20.4%
Dec 31, 1997	$4.84	+19.5%
Dec 31, 1996	$4.05	-

FAQ

What is the current 200-day EMA of ITT?: As of today, ITT 200-day EMA is $194.61
How does ITT 200-day EMA compare to its current price?: ITT 200-day EMA is -5.65% below its current market price
How far is ITT 200-day EMA from its all-time high?: ITT 200-day EMA is currently at its all-time high
What is 1-year change in ITT 200-day EMA?: ITT 200-day EMA is up +26.34% year-over-year

50-Day EMA

$203.18$0.12+0.06%

September 25, 2026

Summary

Current Value: As of today, ITT 50-day EMA is $203.18, up +0.06% on September 25, 2026
Vs Current Price: ITT 50-day EMA is -1.50% below its current market price
1-Year High: ITT 50-day EMA reached a 1-year high of $204.91 on May 12, 2026
1-Year Low: ITT 50-day EMA reached a 1-year low of $169.87 on September 25, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%
3-Month Volatility	Sep 25, 26	33.45%	+1.3%	+4.4%	-0.7%	+2.9%	+40.3%	+78.3%	+67.6%
1-Year Volatility	Sep 25, 26	32.75%	+0.7%	+3.9%	+7.1%	+3.3%	+10.9%	+12.2%	+19.6%

50-Day EMA Highs

ITT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.48	Aug 27, 26	-0.1%
3M	$203.48	Aug 27, 26	-0.1%
6M	$204.91	May 12, 26	-0.8%
1Y	$204.91	May 12, 26	-0.8%
3Y	$204.91	May 12, 26	-0.8%
5Y	$204.91	May 12, 26	-0.8%
All	$204.91	May 12, 26	-0.8%

50-Day EMA Lows

ITT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.95	Sep 16, 26	+0.6%
3M	$194.52	Jul 22, 26	+4.5%
6M	$189.80	Mar 30, 26	+7.0%
1Y	$169.87	Sep 25, 25	+19.6%
3Y	$96.36	Nov 1, 23	+110.9%
5Y	$69.68	Jul 19, 22	+191.6%
All	$3.85	Sep 26, 96	+5180.9%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$203.18	+14.4%
Dec 31, 2025	$177.68	+19.7%
Dec 31, 2024	$148.45	+35.5%
Dec 31, 2023	$109.55	+38.4%
Dec 31, 2022	$79.14	-20.2%
Dec 31, 2021	$99.11	+36.5%
Dec 31, 2020	$72.60	+4.7%
Dec 31, 2019	$69.31	+33.8%
Dec 31, 2018	$51.81	+1.2%
Dec 31, 2017	$51.19	+31.9%
Dec 31, 2016	$38.82	+4.6%
Dec 31, 2015	$37.12	-11.0%
Dec 31, 2014	$41.71	+2.6%
Dec 31, 2013	$40.63	+84.3%
Dec 31, 2012	$22.05	+17.6%
Dec 31, 2011	$18.75	+14.8%

Date	Value	Change
Dec 31, 2010	$16.33	-4.2%
Dec 31, 2009	$17.05	+16.2%
Dec 31, 2008	$14.68	-31.1%
Dec 31, 2007	$21.32	+18.5%
Dec 31, 2006	$17.99	+4.1%
Dec 31, 2005	$17.29	+25.1%
Dec 31, 2004	$13.82	+21.3%
Dec 31, 2003	$11.39	+11.3%
Dec 31, 2002	$10.24	+25.3%
Dec 31, 2001	$8.17	+41.8%
Dec 31, 2000	$5.76	+2.7%
Dec 31, 1999	$5.61	-9.3%
Dec 31, 1998	$6.19	+21.3%
Dec 31, 1997	$5.10	+28.7%
Dec 31, 1996	$3.96	-

FAQ

What is the current 50-day EMA of ITT?: As of today, ITT 50-day EMA is $203.18
How does ITT 50-day EMA compare to its current price?: ITT 50-day EMA is -1.50% below its current market price
How far is ITT 50-day EMA from its all-time high?: ITT 50-day EMA is currently -0.85% below its historical high of $204.91 set on May 12, 2026
What is 1-year change in ITT 50-day EMA?: ITT 50-day EMA is up +19.61% year-over-year

20-Day EMA

$204.59$0.17+0.08%

September 25, 2026

Summary

Current Value: As of today, ITT 20-day EMA is $204.59, up +0.08% on September 25, 2026
Vs Current Price: ITT 20-day EMA is -0.81% below its current market price
1-Year High: ITT 20-day EMA reached a 1-year high of $211.89 on May 6, 2026
1-Year Low: ITT 20-day EMA reached a 1-year low of $174.57 on October 22, 2025

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$204.59	+0.1%	-1.7%	+5.0%	+15.8%	+16.3%	+107.7%	+128.0%
200-Day EMA	Sep 25, 26	$194.61	+0.1%	+1.0%	+3.5%	+17.1%	+26.3%	+116.3%	+122.2%
50-Day EMA	Sep 25, 26	$203.18	+0.1%	+0.1%	+3.0%	+14.3%	+19.6%	+108.5%	+119.9%
200-Day SMA	Sep 25, 26	$196.06	+0.1%	+1.0%	+3.5%	+21.1%	+30.3%	+120.1%	+120.5%
50-Day SMA	Sep 25, 26	$203.75	+0.1%	+2.1%	+0.9%	+13.1%	+20.4%	+106.3%	+116.0%
20-Day SMA	Sep 25, 26	$202.58	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.1%	+123.2%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.92	-14.7%	+5.4%	-6.4%	+25.0%	+0.7%	+17.3%	+65.5%
Beta	Sep 25, 26	1.20	-0.8%	-0.8%	-1.6%	+0.8%	-1.6%	-8.4%	0.0%
ATR	Sep 25, 26	$6.60	+8.6%	+7.3%	+12.7%	+69.3%	+80.7%	+275.6%	+271.4%
10-Day Volatility	Sep 25, 26	42.64%	+14.8%	+127.9%	+36.1%	+153.8%	+106.5%	+145.9%	+100.9%
3-Month Volatility	Sep 25, 26	33.45%	+1.3%	+4.4%	-0.7%	+2.9%	+40.3%	+78.3%	+67.6%
1-Year Volatility	Sep 25, 26	32.75%	+0.7%	+3.9%	+7.1%	+3.3%	+10.9%	+12.2%	+19.6%

20-Day EMA Highs

ITT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$208.39	Aug 26, 26	-1.8%
3M	$208.91	Aug 19, 26	-2.1%
6M	$211.89	May 6, 26	-3.5%
1Y	$211.89	May 6, 26	-3.5%
3Y	$211.89	May 6, 26	-3.5%
5Y	$211.89	May 6, 26	-3.5%
All	$211.89	May 6, 26	-3.5%

20-Day EMA Lows

ITT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.85	Sep 16, 26	+1.4%
3M	$191.61	Jul 8, 26	+6.8%
6M	$189.16	Mar 30, 26	+8.2%
1Y	$174.57	Oct 22, 25	+17.2%
3Y	$95.22	Nov 1, 23	+114.9%
5Y	$67.35	Jul 18, 22	+203.8%
All	$3.77	Sep 26, 96	+5320.4%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$204.59	+15.8%
Dec 31, 2025	$176.74	+20.0%
Dec 31, 2024	$147.24	+27.6%
Dec 31, 2023	$115.41	+43.4%
Dec 31, 2022	$80.46	-20.0%
Dec 31, 2021	$100.64	+32.4%
Dec 31, 2020	$76.01	+4.7%
Dec 31, 2019	$72.57	+47.0%
Dec 31, 2018	$49.35	-7.2%
Dec 31, 2017	$53.16	+33.5%
Dec 31, 2016	$39.82	+9.0%
Dec 31, 2015	$36.53	-10.2%
Dec 31, 2014	$40.70	-3.7%
Dec 31, 2013	$42.27	+86.5%
Dec 31, 2012	$22.67	+16.1%
Dec 31, 2011	$19.53	+15.8%

Date	Value	Change
Dec 31, 2010	$16.86	-0.3%
Dec 31, 2009	$16.91	+17.0%
Dec 31, 2008	$14.46	-32.2%
Dec 31, 2007	$21.32	+16.2%
Dec 31, 2006	$18.35	+6.9%
Dec 31, 2005	$17.16	+23.2%
Dec 31, 2004	$13.94	+17.7%
Dec 31, 2003	$11.84	+17.5%
Dec 31, 2002	$10.07	+21.5%
Dec 31, 2001	$8.29	+37.9%
Dec 31, 2000	$6.01	+7.7%
Dec 31, 1999	$5.58	-12.8%
Dec 31, 1998	$6.40	+27.1%
Dec 31, 1997	$5.04	+26.3%
Dec 31, 1996	$3.99	-

FAQ

What is the current 20-day EMA of ITT?: As of today, ITT 20-day EMA is $204.59
How does ITT 20-day EMA compare to its current price?: ITT 20-day EMA is -0.81% below its current market price
How far is ITT 20-day EMA from its all-time high?: ITT 20-day EMA is currently -3.45% below its historical high of $211.89 set on May 6, 2026
What is 1-year change in ITT 20-day EMA?: ITT 20-day EMA is up +16.34% year-over-year

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt