What is the current MACD signal of ITT?

As of today, ITT MACD signal is $3.42

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is $2.20

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

$5.62$0.48+9.38%

August 12, 2026

Summary

Current Value: As of today, ITT MACD is $5.62, up +9.38% on August 12, 2026
1-Month High: ITT MACD is currently at its 1-month high
1-Year High: ITT MACD is currently -24.64% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +601.56% above its 1-month low of -$1.12 reached on July 13, 2026
1-Year Low: ITT MACD is +228.14% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 12, 26	$5.62	+9.4%	+601.6%	+2230.9%	+650.1%	+78.4%	+216.0%	+363.2%
MACD Signal	Aug 12, 26	$3.42	+19.1%	+313.7%	+52.8%	+369.7%	+24.9%	+52.5%	+188.3%
MACD Histogram	Aug 12, 26	$2.20	-3.0%	+356.1%	+209.9%	+786.7%	+436.8%	+570.5%	+8409.7%
Price	Aug 12, 26	$216.53	-0.2%	+11.3%	+6.5%	+24.8%	+26.8%	+119.8%	+120.4%
14-Day RSI	Aug 12, 26	69.31	-0.9%	+34.3%	+61.5%	+66.8%	+3.6%	+27.6%	+20.6%
ATR	Aug 12, 26	$6.91	-2.5%	+11.3%	+10.2%	+77.4%	+98.5%	+263.7%	+281.6%
Beta	Aug 12, 26	1.23	0.0%	-1.6%	+1.6%	+3.4%	0.0%	-7.5%	+6.0%
10-Day Volatility	Aug 12, 26	29.19%	-26.3%	-33.1%	+2.2%	+73.8%	-28.7%	+14.6%	+81.0%
50-Day SMA	Aug 12, 26	$195.59	+0.3%	-0.3%	-3.2%	+8.6%	+23.6%	+109.6%	+107.4%
20-Day SMA	Aug 12, 26	$200.56	+0.6%	+4.1%	-5.8%	+14.1%	+22.8%	+102.8%	+106.6%
50-Day EMA	Aug 12, 26	$199.04	+0.4%	+2.1%	-2.8%	+12.0%	+25.5%	+111.0%	+109.0%
20-Day EMA	Aug 12, 26	$203.49	+0.7%	+5.8%	-2.9%	+15.1%	+24.0%	+106.8%	+109.5%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$5.62	Aug 12, 26	at high
3M	$5.62	Aug 12, 26	at high
6M	$7.45	Apr 21, 26	-24.6%
1Y	$7.45	Apr 21, 26	-24.6%
3Y	$7.45	Apr 21, 26	-24.6%
5Y	$7.45	Apr 21, 26	-24.6%
All	$7.45	Apr 21, 26	-24.6%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.12	Jul 13, 26	+601.6%
3M	-$4.38	Jun 11, 26	+228.1%
6M	-$4.38	Jun 11, 26	+228.1%
1Y	-$4.38	Jun 11, 26	+228.1%
3Y	-$6.17	Apr 8, 25	+191.0%
5Y	-$6.17	Apr 8, 25	+191.0%
All	-$7.35	Mar 23, 20	+176.5%

MACD History

Date	Value	Change
Aug 13, 2026	$5.62	+650.1%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?: As of today, ITT MACD is $5.62

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.42$0.55+19.10%

August 12, 2026

Summary

Current Value: As of today, ITT MACD signal is $3.42, up +19.10% on August 12, 2026
1-Month High: ITT MACD signal is currently at its 1-month high
1-Year High: ITT MACD signal is currently -47.47% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +313.69% above its 1-month low of -$1.60 reached on July 13, 2026
1-Year Low: ITT MACD signal is +187.91% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 12, 26	$3.42	+19.1%	+313.7%	+52.8%	+369.7%	+24.9%	+52.5%	+188.3%
MACD	Aug 12, 26	$5.62	+9.4%	+601.6%	+2230.9%	+650.1%	+78.4%	+216.0%	+363.2%
MACD Histogram	Aug 12, 26	$2.20	-3.0%	+356.1%	+209.9%	+786.7%	+436.8%	+570.5%	+8409.7%
Price	Aug 12, 26	$216.53	-0.2%	+11.3%	+6.5%	+24.8%	+26.8%	+119.8%	+120.4%
14-Day RSI	Aug 12, 26	69.31	-0.9%	+34.3%	+61.5%	+66.8%	+3.6%	+27.6%	+20.6%
ATR	Aug 12, 26	$6.91	-2.5%	+11.3%	+10.2%	+77.4%	+98.5%	+263.7%	+281.6%
Beta	Aug 12, 26	1.23	0.0%	-1.6%	+1.6%	+3.4%	0.0%	-7.5%	+6.0%
10-Day Volatility	Aug 12, 26	29.19%	-26.3%	-33.1%	+2.2%	+73.8%	-28.7%	+14.6%	+81.0%
50-Day SMA	Aug 12, 26	$195.59	+0.3%	-0.3%	-3.2%	+8.6%	+23.6%	+109.6%	+107.4%
20-Day SMA	Aug 12, 26	$200.56	+0.6%	+4.1%	-5.8%	+14.1%	+22.8%	+102.8%	+106.6%
50-Day EMA	Aug 12, 26	$199.04	+0.4%	+2.1%	-2.8%	+12.0%	+25.5%	+111.0%	+109.0%
20-Day EMA	Aug 12, 26	$203.49	+0.7%	+5.8%	-2.9%	+15.1%	+24.0%	+106.8%	+109.5%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.42	Aug 12, 26	at high
3M	$3.42	Aug 12, 26	at high
6M	$6.51	Apr 27, 26	-47.5%
1Y	$6.51	Apr 27, 26	-47.5%
3Y	$6.51	Apr 27, 26	-47.5%
5Y	$6.51	Apr 27, 26	-47.5%
All	$6.51	Apr 27, 26	-47.5%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.60	Jul 13, 26	+313.7%
3M	-$3.89	Jun 12, 26	+187.9%
6M	-$3.89	Jun 12, 26	+187.9%
1Y	-$3.89	Jun 12, 26	+187.9%
3Y	-$4.61	Apr 11, 25	+174.3%
5Y	-$4.61	Apr 11, 25	+174.3%
All	-$6.40	Mar 24, 20	+153.5%

MACD Signal History

Date	Value	Change
Aug 13, 2026	$3.42	+369.7%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?: As of today, ITT MACD signal is $3.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.20$0.07-2.97%

August 12, 2026

Summary

Current Value: As of today, ITT MACD histogram is $2.20, down -2.97% on August 12, 2026
1-Month High: ITT MACD histogram is currently -2.97% below its 1-month high of $2.26 set on August 11, 2026
1-Year High: ITT MACD histogram is currently -42.55% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +1009.40% above its 1-month low of $0.20 reached on July 30, 2026
1-Year Low: ITT MACD histogram is +176.30% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 12, 26	$2.20	-3.0%	+356.1%	+209.9%	+786.7%	+436.8%	+570.5%	+8409.7%
MACD	Aug 12, 26	$5.62	+9.4%	+601.6%	+2230.9%	+650.1%	+78.4%	+216.0%	+363.2%
MACD Signal	Aug 12, 26	$3.42	+19.1%	+313.7%	+52.8%	+369.7%	+24.9%	+52.5%	+188.3%
Price	Aug 12, 26	$216.53	-0.2%	+11.3%	+6.5%	+24.8%	+26.8%	+119.8%	+120.4%
14-Day RSI	Aug 12, 26	69.31	-0.9%	+34.3%	+61.5%	+66.8%	+3.6%	+27.6%	+20.6%
ATR	Aug 12, 26	$6.91	-2.5%	+11.3%	+10.2%	+77.4%	+98.5%	+263.7%	+281.6%
Beta	Aug 12, 26	1.23	0.0%	-1.6%	+1.6%	+3.4%	0.0%	-7.5%	+6.0%
10-Day Volatility	Aug 12, 26	29.19%	-26.3%	-33.1%	+2.2%	+73.8%	-28.7%	+14.6%	+81.0%
50-Day SMA	Aug 12, 26	$195.59	+0.3%	-0.3%	-3.2%	+8.6%	+23.6%	+109.6%	+107.4%
20-Day SMA	Aug 12, 26	$200.56	+0.6%	+4.1%	-5.8%	+14.1%	+22.8%	+102.8%	+106.6%
50-Day EMA	Aug 12, 26	$199.04	+0.4%	+2.1%	-2.8%	+12.0%	+25.5%	+111.0%	+109.0%
20-Day EMA	Aug 12, 26	$203.49	+0.7%	+5.8%	-2.9%	+15.1%	+24.0%	+106.8%	+109.5%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.26	Aug 11, 26	-3.0%
3M	$2.26	Aug 11, 26	-3.0%
6M	$3.82	Apr 14, 26	-42.5%
1Y	$3.82	Apr 14, 26	-42.5%
3Y	$3.82	Apr 14, 26	-42.5%
5Y	$3.82	Apr 14, 26	-42.5%
All	$3.82	Apr 14, 26	-42.5%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.20	Jul 30, 26	+1009.4%
3M	-$2.80	May 19, 26	+178.5%
6M	-$2.88	Mar 9, 26	+176.3%
1Y	-$2.88	Mar 9, 26	+176.3%
3Y	-$2.88	Mar 9, 26	+176.3%
5Y	-$2.88	Mar 9, 26	+176.3%
All	-$2.88	Mar 9, 26	+176.3%

MACD Histogram History

Date	Value	Change
Aug 13, 2026	$2.20	+786.7%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?: As of today, ITT MACD histogram is $2.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt