What is the current MACD of ITT?

As of today, ITT MACD is -$3.81

What is the current MACD signal of ITT?

As of today, ITT MACD signal is -$3.48

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is -$0.33

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

-$3.81$0.06-1.69%

June 5, 2026

Summary

Current Value: As of today, ITT MACD is -$3.81, down -1.69% on June 5, 2026
1-Month High: ITT MACD is currently -215.58% below its 1-month high of $3.30 set on May 6, 2026
1-Year High: ITT MACD is currently -151.16% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +5.18% above its 1-month low of -$4.02 reached on June 1, 2026
1-Year Low: ITT MACD is +5.18% above its 1-year low of -$4.02 reached on June 1, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 5, 26	-$3.81	-1.7%	-217.3%	-295.1%	-273.4%	-225.5%	-374.6%	-7020.5%
MACD Signal	Jun 5, 26	-$3.48	-2.4%	-172.4%	-184.6%	-174.5%	-193.9%	-263.0%	-3039.0%
MACD Histogram	Jun 5, 26	-$0.33	+5.5%	+78.8%	+84.7%	-233.5%	+50.8%	-312.0%	-421.3%
Price	Jun 5, 26	$191.45	-0.9%	-10.0%	+0.4%	+10.3%	+27.8%	+134.1%	+102.9%
14-Day RSI	Jun 5, 26	41.07	-4.6%	-24.4%	-4.8%	-1.2%	-29.6%	-20.1%	-21.6%
ATR	Jun 5, 26	$5.44	-3.2%	-6.3%	-16.5%	+39.7%	+73.0%	+144.0%	+204.2%
Beta	Jun 5, 26	1.18	-4.1%	-2.5%	+1.7%	-0.8%	-6.3%	-10.6%	0.0%
10-Day Volatility	Jun 5, 26	30.93%	-0.2%	+62.9%	-8.3%	+84.1%	+64.1%	-29.3%	+200.3%
50-Day SMA	Jun 5, 26	$203.83	-0.0%	+1.2%	+7.6%	+13.2%	+47.5%	+147.5%	+118.2%
20-Day SMA	Jun 5, 26	$196.71	-1.0%	-8.8%	-2.6%	+11.9%	+31.4%	+143.0%	+108.3%
50-Day EMA	Jun 5, 26	$200.12	-0.2%	-2.0%	+4.1%	+12.6%	+39.7%	+142.9%	+116.6%
20-Day EMA	Jun 5, 26	$197.48	-0.3%	-6.6%	-0.4%	+11.7%	+33.3%	+144.2%	+110.2%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$3.30	May 6, 26	-215.6%
3M	$7.45	Apr 21, 26	-151.2%
6M	$7.45	Apr 21, 26	-151.2%
1Y	$7.45	Apr 21, 26	-151.2%
3Y	$7.45	Apr 21, 26	-151.2%
5Y	$7.45	Apr 21, 26	-151.2%
All	$7.45	Apr 21, 26	-151.2%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.02	Jun 1, 26	+5.2%
3M	-$4.02	Jun 1, 26	+5.2%
6M	-$4.02	Jun 1, 26	+5.2%
1Y	-$4.02	Jun 1, 26	+5.2%
3Y	-$6.17	Apr 8, 25	+38.2%
5Y	-$6.17	Apr 8, 25	+38.2%
All	-$7.35	Mar 23, 20	+48.1%

MACD History

Date	Value	Change
Jun 5, 2026	-$3.81	-273.4%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?
As of today, ITT MACD is -$3.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.48$0.08-2.43%

June 5, 2026

Summary

Current Value: As of today, ITT MACD signal is -$3.48, down -2.43% on June 5, 2026
1-Month High: ITT MACD signal is currently -172.36% below its 1-month high of $4.81 set on May 5, 2026
1-Year High: ITT MACD signal is currently -153.46% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is at its 1-month low
1-Year Low: ITT MACD signal is at its 1-year low

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 5, 26	-$3.48	-2.4%	-172.4%	-184.6%	-174.5%	-193.9%	-263.0%	-3039.0%
MACD	Jun 5, 26	-$3.81	-1.7%	-217.3%	-295.1%	-273.4%	-225.5%	-374.6%	-7020.5%
MACD Histogram	Jun 5, 26	-$0.33	+5.5%	+78.8%	+84.7%	-233.5%	+50.8%	-312.0%	-421.3%
Price	Jun 5, 26	$191.45	-0.9%	-10.0%	+0.4%	+10.3%	+27.8%	+134.1%	+102.9%
14-Day RSI	Jun 5, 26	41.07	-4.6%	-24.4%	-4.8%	-1.2%	-29.6%	-20.1%	-21.6%
ATR	Jun 5, 26	$5.44	-3.2%	-6.3%	-16.5%	+39.7%	+73.0%	+144.0%	+204.2%
Beta	Jun 5, 26	1.18	-4.1%	-2.5%	+1.7%	-0.8%	-6.3%	-10.6%	0.0%
10-Day Volatility	Jun 5, 26	30.93%	-0.2%	+62.9%	-8.3%	+84.1%	+64.1%	-29.3%	+200.3%
50-Day SMA	Jun 5, 26	$203.83	-0.0%	+1.2%	+7.6%	+13.2%	+47.5%	+147.5%	+118.2%
20-Day SMA	Jun 5, 26	$196.71	-1.0%	-8.8%	-2.6%	+11.9%	+31.4%	+143.0%	+108.3%
50-Day EMA	Jun 5, 26	$200.12	-0.2%	-2.0%	+4.1%	+12.6%	+39.7%	+142.9%	+116.6%
20-Day EMA	Jun 5, 26	$197.48	-0.3%	-6.6%	-0.4%	+11.7%	+33.3%	+144.2%	+110.2%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.81	May 5, 26	-172.4%
3M	$6.51	Apr 27, 26	-153.5%
6M	$6.51	Apr 27, 26	-153.5%
1Y	$6.51	Apr 27, 26	-153.5%
3Y	$6.51	Apr 27, 26	-153.5%
5Y	$6.51	Apr 27, 26	-153.5%
All	$6.51	Apr 27, 26	-153.5%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.48	Jun 5, 26	at low
3M	-$3.48	Jun 5, 26	at low
6M	-$3.48	Jun 5, 26	at low
1Y	-$3.48	Jun 5, 26	at low
3Y	-$4.61	Apr 11, 25	+24.4%
5Y	-$4.61	Apr 11, 25	+24.4%
All	-$6.40	Mar 24, 20	+45.6%

MACD Signal History

Date	Value	Change
Jun 5, 2026	-$3.48	-174.5%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?
As of today, ITT MACD signal is -$3.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.33$0.02+5.52%

June 5, 2026

Summary

Current Value: As of today, ITT MACD histogram is -$0.33, up +5.52% on June 5, 2026
1-Month High: ITT MACD histogram is currently at its 1-month high
1-Year High: ITT MACD histogram is currently -108.65% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +88.19% above its 1-month low of -$2.80 reached on May 19, 2026
1-Year Low: ITT MACD histogram is +88.51% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 5, 26	-$0.33	+5.5%	+78.8%	+84.7%	-233.5%	+50.8%	-312.0%	-421.3%
MACD	Jun 5, 26	-$3.81	-1.7%	-217.3%	-295.1%	-273.4%	-225.5%	-374.6%	-7020.5%
MACD Signal	Jun 5, 26	-$3.48	-2.4%	-172.4%	-184.6%	-174.5%	-193.9%	-263.0%	-3039.0%
Price	Jun 5, 26	$191.45	-0.9%	-10.0%	+0.4%	+10.3%	+27.8%	+134.1%	+102.9%
14-Day RSI	Jun 5, 26	41.07	-4.6%	-24.4%	-4.8%	-1.2%	-29.6%	-20.1%	-21.6%
ATR	Jun 5, 26	$5.44	-3.2%	-6.3%	-16.5%	+39.7%	+73.0%	+144.0%	+204.2%
Beta	Jun 5, 26	1.18	-4.1%	-2.5%	+1.7%	-0.8%	-6.3%	-10.6%	0.0%
10-Day Volatility	Jun 5, 26	30.93%	-0.2%	+62.9%	-8.3%	+84.1%	+64.1%	-29.3%	+200.3%
50-Day SMA	Jun 5, 26	$203.83	-0.0%	+1.2%	+7.6%	+13.2%	+47.5%	+147.5%	+118.2%
20-Day SMA	Jun 5, 26	$196.71	-1.0%	-8.8%	-2.6%	+11.9%	+31.4%	+143.0%	+108.3%
50-Day EMA	Jun 5, 26	$200.12	-0.2%	-2.0%	+4.1%	+12.6%	+39.7%	+142.9%	+116.6%
20-Day EMA	Jun 5, 26	$197.48	-0.3%	-6.6%	-0.4%	+11.7%	+33.3%	+144.2%	+110.2%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.33	Jun 5, 26	at high
3M	$3.82	Apr 14, 26	-108.7%
6M	$3.82	Apr 14, 26	-108.7%
1Y	$3.82	Apr 14, 26	-108.7%
3Y	$3.82	Apr 14, 26	-108.7%
5Y	$3.82	Apr 14, 26	-108.7%
All	$3.82	Apr 14, 26	-108.7%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.80	May 19, 26	+88.2%
3M	-$2.88	Mar 9, 26	+88.5%
6M	-$2.88	Mar 9, 26	+88.5%
1Y	-$2.88	Mar 9, 26	+88.5%
3Y	-$2.88	Mar 9, 26	+88.5%
5Y	-$2.88	Mar 9, 26	+88.5%
All	-$2.88	Mar 9, 26	+88.5%

MACD Histogram History

Date	Value	Change
Jun 5, 2026	-$0.33	-233.5%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?
As of today, ITT MACD histogram is -$0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt