What is the current MACD of ITT?

As of today, ITT MACD is -$0.17

What is the current MACD signal of ITT?

As of today, ITT MACD signal is -$0.59

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is $0.41

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

-$0.17$0.000.00%

July 23, 2026

Summary

Current Value: As of today, ITT MACD is -$0.17, unchanged on July 23, 2026
1-Month High: ITT MACD is currently at its 1-month high
1-Year High: ITT MACD is currently -102.31% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +92.80% above its 1-month low of -$2.39 reached on July 8, 2026
1-Year Low: ITT MACD is +96.07% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	-$0.17	0.0%	+77.2%	-102.6%	+83.2%	-109.8%	-107.2%	-115.9%
MACD Signal	Jul 23, 26	-$0.59	0.0%	+66.9%	-109.0%	+53.8%	-131.7%	-121.3%	-174.0%
MACD Histogram	Jul 23, 26	$0.41	0.0%	-59.3%	+184.0%	+67.4%	+569.3%	+212.6%	+42.6%
Price	Jul 23, 26	$195.20	–	+1.1%	-10.0%	+12.5%	+20.9%	+100.9%	+101.8%
14-Day RSI	Jul 23, 26	52.97	0.0%	+11.9%	-13.5%	+27.5%	-8.4%	-18.8%	-12.1%
ATR	Jul 23, 26	$5.69	0.0%	-5.3%	-7.6%	+46.0%	+109.7%	+250.7%	+208.1%
Beta	Jul 23, 26	1.21	0.0%	-2.4%	0.0%	+1.7%	-3.2%	-9.0%	+5.2%
10-Day Volatility	Jul 23, 26	13.04%	0.0%	-65.9%	-47.6%	-22.4%	-27.3%	+29.2%	-44.2%
50-Day SMA	Jul 23, 26	$193.51	0.0%	-3.9%	-3.5%	+7.4%	+25.4%	+117.5%	+107.7%
20-Day SMA	Jul 23, 26	$192.36	0.0%	-0.3%	-8.2%	+9.5%	+21.4%	+100.5%	+103.7%
50-Day EMA	Jul 23, 26	$194.54	0.0%	-1.3%	-3.7%	+9.5%	+26.7%	+113.2%	+108.3%
20-Day EMA	Jul 23, 26	$192.90	0.0%	-0.9%	-8.6%	+9.2%	+22.3%	+102.1%	+103.7%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.17	Jul 23, 26	at high
3M	$6.66	Apr 27, 26	-102.6%
6M	$7.45	Apr 21, 26	-102.3%
1Y	$7.45	Apr 21, 26	-102.3%
3Y	$7.45	Apr 21, 26	-102.3%
5Y	$7.45	Apr 21, 26	-102.3%
All	$7.45	Apr 21, 26	-102.3%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Jul 8, 26	+92.8%
3M	-$4.38	Jun 11, 26	+96.1%
6M	-$4.38	Jun 11, 26	+96.1%
1Y	-$4.38	Jun 11, 26	+96.1%
3Y	-$6.17	Apr 8, 25	+97.2%
5Y	-$6.17	Apr 8, 25	+97.2%
All	-$7.35	Mar 23, 20	+97.7%

MACD History

Date	Value	Change
Jul 27, 2026	-$0.17	+83.1%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?
As of today, ITT MACD is -$0.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.59$0.000.00%

July 23, 2026

Summary

Current Value: As of today, ITT MACD signal is -$0.59, unchanged on July 23, 2026
1-Month High: ITT MACD signal is currently at its 1-month high
1-Year High: ITT MACD signal is currently -109.00% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +67.06% above its 1-month low of -$1.78 reached on July 9, 2026
1-Year Low: ITT MACD signal is +84.93% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	-$0.59	0.0%	+66.9%	-109.0%	+53.8%	-131.7%	-121.3%	-174.0%
MACD	Jul 23, 26	-$0.17	0.0%	+77.2%	-102.6%	+83.2%	-109.8%	-107.2%	-115.9%
MACD Histogram	Jul 23, 26	$0.41	0.0%	-59.3%	+184.0%	+67.4%	+569.3%	+212.6%	+42.6%
Price	Jul 23, 26	$195.20	–	+1.1%	-10.0%	+12.5%	+20.9%	+100.9%	+101.8%
14-Day RSI	Jul 23, 26	52.97	0.0%	+11.9%	-13.5%	+27.5%	-8.4%	-18.8%	-12.1%
ATR	Jul 23, 26	$5.69	0.0%	-5.3%	-7.6%	+46.0%	+109.7%	+250.7%	+208.1%
Beta	Jul 23, 26	1.21	0.0%	-2.4%	0.0%	+1.7%	-3.2%	-9.0%	+5.2%
10-Day Volatility	Jul 23, 26	13.04%	0.0%	-65.9%	-47.6%	-22.4%	-27.3%	+29.2%	-44.2%
50-Day SMA	Jul 23, 26	$193.51	0.0%	-3.9%	-3.5%	+7.4%	+25.4%	+117.5%	+107.7%
20-Day SMA	Jul 23, 26	$192.36	0.0%	-0.3%	-8.2%	+9.5%	+21.4%	+100.5%	+103.7%
50-Day EMA	Jul 23, 26	$194.54	0.0%	-1.3%	-3.7%	+9.5%	+26.7%	+113.2%	+108.3%
20-Day EMA	Jul 23, 26	$192.90	0.0%	-0.9%	-8.6%	+9.2%	+22.3%	+102.1%	+103.7%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.59	Jul 23, 26	at high
3M	$6.51	Apr 27, 26	-109.0%
6M	$6.51	Apr 27, 26	-109.0%
1Y	$6.51	Apr 27, 26	-109.0%
3Y	$6.51	Apr 27, 26	-109.0%
5Y	$6.51	Apr 27, 26	-109.0%
All	$6.51	Apr 27, 26	-109.0%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Jul 9, 26	+67.1%
3M	-$3.89	Jun 12, 26	+84.9%
6M	-$3.89	Jun 12, 26	+84.9%
1Y	-$3.89	Jun 12, 26	+84.9%
3Y	-$4.61	Apr 11, 25	+87.3%
5Y	-$4.61	Apr 11, 25	+87.3%
All	-$6.40	Mar 24, 20	+90.8%

MACD Signal History

Date	Value	Change
Jul 27, 2026	-$0.59	+53.8%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?
As of today, ITT MACD signal is -$0.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.000.00%

July 23, 2026

Summary

Current Value: As of today, ITT MACD histogram is $0.41, unchanged on July 23, 2026
1-Month High: ITT MACD histogram is currently -59.29% below its 1-month high of $1.02 set on June 26, 2026
1-Year High: ITT MACD histogram is currently -89.16% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +162.54% above its 1-month low of -$0.66 reached on July 8, 2026
1-Year Low: ITT MACD histogram is +114.40% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	$0.41	0.0%	-59.3%	+184.0%	+67.4%	+569.3%	+212.6%	+42.6%
MACD	Jul 23, 26	-$0.17	0.0%	+77.2%	-102.6%	+83.2%	-109.8%	-107.2%	-115.9%
MACD Signal	Jul 23, 26	-$0.59	0.0%	+66.9%	-109.0%	+53.8%	-131.7%	-121.3%	-174.0%
Price	Jul 23, 26	$195.20	–	+1.1%	-10.0%	+12.5%	+20.9%	+100.9%	+101.8%
14-Day RSI	Jul 23, 26	52.97	0.0%	+11.9%	-13.5%	+27.5%	-8.4%	-18.8%	-12.1%
ATR	Jul 23, 26	$5.69	0.0%	-5.3%	-7.6%	+46.0%	+109.7%	+250.7%	+208.1%
Beta	Jul 23, 26	1.21	0.0%	-2.4%	0.0%	+1.7%	-3.2%	-9.0%	+5.2%
10-Day Volatility	Jul 23, 26	13.04%	0.0%	-65.9%	-47.6%	-22.4%	-27.3%	+29.2%	-44.2%
50-Day SMA	Jul 23, 26	$193.51	0.0%	-3.9%	-3.5%	+7.4%	+25.4%	+117.5%	+107.7%
20-Day SMA	Jul 23, 26	$192.36	0.0%	-0.3%	-8.2%	+9.5%	+21.4%	+100.5%	+103.7%
50-Day EMA	Jul 23, 26	$194.54	0.0%	-1.3%	-3.7%	+9.5%	+26.7%	+113.2%	+108.3%
20-Day EMA	Jul 23, 26	$192.90	0.0%	-0.9%	-8.6%	+9.2%	+22.3%	+102.1%	+103.7%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.02	Jun 26, 26	-59.3%
3M	$1.37	Jun 25, 26	-69.7%
6M	$3.82	Apr 14, 26	-89.2%
1Y	$3.82	Apr 14, 26	-89.2%
3Y	$3.82	Apr 14, 26	-89.2%
5Y	$3.82	Apr 14, 26	-89.2%
All	$3.82	Apr 14, 26	-89.2%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Jul 8, 26	+162.5%
3M	-$2.80	May 19, 26	+114.8%
6M	-$2.88	Mar 9, 26	+114.4%
1Y	-$2.88	Mar 9, 26	+114.4%
3Y	-$2.88	Mar 9, 26	+114.4%
5Y	-$2.88	Mar 9, 26	+114.4%
All	-$2.88	Mar 9, 26	+114.4%

MACD Histogram History

Date	Value	Change
Jul 27, 2026	$0.41	+67.4%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?
As of today, ITT MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt