What is the current MACD of ITT?

As of today, ITT MACD is -$0.44

What is the current MACD signal of ITT?

As of today, ITT MACD signal is -$1.47

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is $1.03

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

-$0.44$0.21+32.04%

November 4, 2026

Summary

Current Value: As of today, ITT MACD is -$0.44, up +32.04% on November 4, 2026
1-Month High: ITT MACD is currently -172.85% below its 1-month high of $0.60 set on October 6, 2026
1-Year High: ITT MACD is currently -105.89% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +86.11% above its 1-month low of -$3.16 reached on October 26, 2026
1-Year Low: ITT MACD is +89.98% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$0.44	+32.0%	-194.3%	-122.8%	+57.0%	-113.8%	-37.9%	-117.3%
MACD Signal	Nov 4, 26	-$1.47	+14.9%	-442.9%	-289.4%	-15.9%	-176.8%	-60.6%	-192.2%
MACD Histogram	Nov 4, 26	$1.03	-4.7%	+2656.2%	-10.6%	+316.3%	-18.6%	+72.7%	+8.7%
Price	Nov 4, 26	$201.03	-2.0%	-2.5%	-1.5%	+15.9%	+6.7%	+98.6%	+93.3%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$0.60	Oct 6, 26	-172.8%
3M	$6.63	Aug 17, 26	-106.6%
6M	$6.63	Aug 17, 26	-106.6%
1Y	$7.45	Apr 21, 26	-105.9%
3Y	$7.45	Apr 21, 26	-105.9%
5Y	$7.45	Apr 21, 26	-105.9%
All	$7.45	Apr 21, 26	-105.9%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.16	Oct 26, 26	+86.1%
3M	-$3.16	Oct 26, 26	+86.1%
6M	-$4.38	Jun 11, 26	+90.0%
1Y	-$4.38	Jun 11, 26	+90.0%
3Y	-$6.17	Apr 8, 25	+92.9%
5Y	-$6.17	Apr 8, 25	+92.9%
All	-$7.35	Mar 23, 20	+94.0%

MACD History

Date	Value	Change
Nov 5, 2026	-$0.44	+57.0%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?: As of today, ITT MACD is -$0.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.47$0.26+14.91%

November 4, 2026

Summary

Current Value: As of today, ITT MACD signal is -$1.47, up +14.91% on November 4, 2026
1-Month High: ITT MACD signal is currently -417.11% below its 1-month high of $0.46 set on October 6, 2026
1-Year High: ITT MACD signal is currently -122.57% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +35.81% above its 1-month low of -$2.29 reached on October 28, 2026
1-Year Low: ITT MACD signal is +62.24% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$1.47	+14.9%	-442.9%	-289.4%	-15.9%	-176.8%	-60.6%	-192.2%
MACD	Nov 4, 26	-$0.44	+32.0%	-194.3%	-122.8%	+57.0%	-113.8%	-37.9%	-117.3%
MACD Histogram	Nov 4, 26	$1.03	-4.7%	+2656.2%	-10.6%	+316.3%	-18.6%	+72.7%	+8.7%
Price	Nov 4, 26	$201.03	-2.0%	-2.5%	-1.5%	+15.9%	+6.7%	+98.6%	+93.3%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.46	Oct 6, 26	-417.1%
3M	$5.40	Aug 19, 26	-127.3%
6M	$5.40	Aug 19, 26	-127.3%
1Y	$6.51	Apr 27, 26	-122.6%
3Y	$6.51	Apr 27, 26	-122.6%
5Y	$6.51	Apr 27, 26	-122.6%
All	$6.51	Apr 27, 26	-122.6%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.29	Oct 28, 26	+35.8%
3M	-$2.29	Oct 28, 26	+35.8%
6M	-$3.89	Jun 12, 26	+62.2%
1Y	-$3.89	Jun 12, 26	+62.2%
3Y	-$4.61	Apr 11, 25	+68.1%
5Y	-$4.61	Apr 11, 25	+68.1%
All	-$6.40	Mar 24, 20	+77.0%

MACD Signal History

Date	Value	Change
Nov 5, 2026	-$1.47	-15.9%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?: As of today, ITT MACD signal is -$1.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.03$0.05-4.68%

November 4, 2026

Summary

Current Value: As of today, ITT MACD histogram is $1.03, down -4.68% on November 4, 2026
1-Month High: ITT MACD histogram is currently -4.68% below its 1-month high of $1.08 set on November 3, 2026
1-Year High: ITT MACD histogram is currently -73.03% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +182.17% above its 1-month low of -$1.25 reached on October 23, 2026
1-Year Low: ITT MACD histogram is +135.82% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	$1.03	-4.7%	+2656.2%	-10.6%	+316.3%	-18.6%	+72.7%	+8.7%
MACD	Nov 4, 26	-$0.44	+32.0%	-194.3%	-122.8%	+57.0%	-113.8%	-37.9%	-117.3%
MACD Signal	Nov 4, 26	-$1.47	+14.9%	-442.9%	-289.4%	-15.9%	-176.8%	-60.6%	-192.2%
Price	Nov 4, 26	$201.03	-2.0%	-2.5%	-1.5%	+15.9%	+6.7%	+98.6%	+93.3%
14-Day RSI	Nov 4, 26	51.41	-9.0%	-1.2%	-16.5%	+23.7%	-17.5%	-18.1%	-35.3%
ATR	Nov 4, 26	$6.83	+8.2%	+12.2%	+14.1%	+75.3%	+29.6%	+179.0%	+228.4%
Beta	Nov 4, 26	1.22	-3.2%	+1.7%	-1.6%	+2.5%	+1.7%	-9.0%	-4.7%
10-Day Volatility	Nov 4, 26	43.08%	+1.3%	+59.5%	+44.9%	+156.4%	-31.2%	+19.6%	+64.0%
50-Day SMA	Nov 4, 26	$201.45	-0.1%	-1.9%	+4.0%	+11.8%	+13.7%	+105.8%	+119.9%
20-Day SMA	Nov 4, 26	$198.32	+0.0%	-2.6%	+1.4%	+12.8%	+11.6%	+105.5%	+110.0%
50-Day EMA	Nov 4, 26	$200.74	+0.0%	-1.4%	+2.6%	+13.0%	+13.9%	+107.7%	+115.3%
20-Day EMA	Nov 4, 26	$199.43	+0.1%	-2.7%	+1.6%	+12.8%	+10.3%	+107.3%	+109.6%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.08	Nov 3, 26	-4.7%
3M	$2.26	Aug 11, 26	-54.4%
6M	$2.26	Aug 11, 26	-54.4%
1Y	$3.82	Apr 14, 26	-73.0%
3Y	$3.82	Apr 14, 26	-73.0%
5Y	$3.82	Apr 14, 26	-73.0%
All	$3.82	Apr 14, 26	-73.0%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.25	Oct 23, 26	+182.2%
3M	-$2.46	Sep 1, 26	+141.8%
6M	-$2.80	May 19, 26	+136.8%
1Y	-$2.88	Mar 9, 26	+135.8%
3Y	-$2.88	Mar 9, 26	+135.8%
5Y	-$2.88	Mar 9, 26	+135.8%
All	-$2.88	Mar 9, 26	+135.8%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	$1.03	+316.3%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?: As of today, ITT MACD histogram is $1.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt