What is the current MACD of ITT?

As of today, ITT MACD is -$0.45

What is the current MACD signal of ITT?

As of today, ITT MACD signal is $1.00

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is -$1.45

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

-$0.45$0.03+6.00%

September 4, 2026

Summary

Current Value: As of today, ITT MACD is -$0.45, up +6.00% on September 4, 2026
1-Month High: ITT MACD is currently -106.86% below its 1-month high of $6.63 set on August 17, 2026
1-Year High: ITT MACD is currently -106.10% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +6.00% above its 1-month low of -$0.48 reached on September 3, 2026
1-Year Low: ITT MACD is +89.63% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$0.45	+6.0%	-131.9%	+87.6%	+55.5%	-120.1%	-133.8%	-96.5%
MACD Signal	Sep 4, 26	$1.00	-26.7%	+104.0%	+128.9%	+178.5%	-59.5%	+21.1%	+826.9%
MACD Histogram	Sep 4, 26	-$1.45	+21.3%	-254.7%	-595.5%	-686.0%	-634.6%	-377.3%	-328.3%
Price	Sep 4, 26	$204.33	+0.4%	-0.2%	+5.7%	+17.8%	+18.9%	+97.6%	+117.5%
14-Day RSI	Sep 4, 26	49.43	+2.2%	-20.9%	+17.1%	+19.0%	-16.6%	-29.9%	+19.9%
ATR	Sep 4, 26	$6.15	-2.1%	+0.1%	+14.1%	+57.8%	+91.6%	+247.1%	+254.8%
Beta	Sep 4, 26	1.22	0.0%	-1.6%	0.0%	+2.5%	-0.8%	-6.9%	+5.2%
10-Day Volatility	Sep 4, 26	32.84%	+0.5%	+11.8%	+7.5%	+95.5%	+32.7%	+132.6%	+64.7%
50-Day SMA	Sep 4, 26	$200.78	+0.0%	+3.8%	-1.5%	+11.4%	+22.9%	+107.0%	+109.8%
20-Day SMA	Sep 4, 26	$209.22	-0.2%	+7.5%	+5.9%	+19.1%	+24.0%	+112.0%	+116.5%
50-Day EMA	Sep 4, 26	$202.99	+0.0%	+4.0%	+1.4%	+14.3%	+24.2%	+110.8%	+112.4%
20-Day EMA	Sep 4, 26	$205.16	-0.0%	+5.0%	+3.8%	+16.1%	+21.8%	+107.0%	+113.4%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$6.63	Aug 17, 26	-106.9%
3M	$6.63	Aug 17, 26	-106.9%
6M	$7.45	Apr 21, 26	-106.1%
1Y	$7.45	Apr 21, 26	-106.1%
3Y	$7.45	Apr 21, 26	-106.1%
5Y	$7.45	Apr 21, 26	-106.1%
All	$7.45	Apr 21, 26	-106.1%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Sep 3, 26	+6.0%
3M	-$4.38	Jun 11, 26	+89.6%
6M	-$4.38	Jun 11, 26	+89.6%
1Y	-$4.38	Jun 11, 26	+89.6%
3Y	-$6.17	Apr 8, 25	+92.6%
5Y	-$6.17	Apr 8, 25	+92.6%
All	-$7.35	Mar 23, 20	+93.8%

MACD History

Date	Value	Change
Sep 4, 2026	-$0.45	+55.5%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?: As of today, ITT MACD is -$0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.00$0.36-26.69%

September 4, 2026

Summary

Current Value: As of today, ITT MACD signal is $1.00, down -26.69% on September 4, 2026
1-Month High: ITT MACD signal is currently -81.53% below its 1-month high of $5.40 set on August 19, 2026
1-Year High: ITT MACD signal is currently -84.71% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +104.05% above its 1-month low of $0.49 reached on August 4, 2026
1-Year Low: ITT MACD signal is +125.60% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$1.00	-26.7%	+104.0%	+128.9%	+178.5%	-59.5%	+21.1%	+826.9%
MACD	Sep 4, 26	-$0.45	+6.0%	-131.9%	+87.6%	+55.5%	-120.1%	-133.8%	-96.5%
MACD Histogram	Sep 4, 26	-$1.45	+21.3%	-254.7%	-595.5%	-686.0%	-634.6%	-377.3%	-328.3%
Price	Sep 4, 26	$204.33	+0.4%	-0.2%	+5.7%	+17.8%	+18.9%	+97.6%	+117.5%
14-Day RSI	Sep 4, 26	49.43	+2.2%	-20.9%	+17.1%	+19.0%	-16.6%	-29.9%	+19.9%
ATR	Sep 4, 26	$6.15	-2.1%	+0.1%	+14.1%	+57.8%	+91.6%	+247.1%	+254.8%
Beta	Sep 4, 26	1.22	0.0%	-1.6%	0.0%	+2.5%	-0.8%	-6.9%	+5.2%
10-Day Volatility	Sep 4, 26	32.84%	+0.5%	+11.8%	+7.5%	+95.5%	+32.7%	+132.6%	+64.7%
50-Day SMA	Sep 4, 26	$200.78	+0.0%	+3.8%	-1.5%	+11.4%	+22.9%	+107.0%	+109.8%
20-Day SMA	Sep 4, 26	$209.22	-0.2%	+7.5%	+5.9%	+19.1%	+24.0%	+112.0%	+116.5%
50-Day EMA	Sep 4, 26	$202.99	+0.0%	+4.0%	+1.4%	+14.3%	+24.2%	+110.8%	+112.4%
20-Day EMA	Sep 4, 26	$205.16	-0.0%	+5.0%	+3.8%	+16.1%	+21.8%	+107.0%	+113.4%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.40	Aug 19, 26	-81.5%
3M	$5.40	Aug 19, 26	-81.5%
6M	$6.51	Apr 27, 26	-84.7%
1Y	$6.51	Apr 27, 26	-84.7%
3Y	$6.51	Apr 27, 26	-84.7%
5Y	$6.51	Apr 27, 26	-84.7%
All	$6.51	Apr 27, 26	-84.7%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.49	Aug 4, 26	+104.0%
3M	-$3.89	Jun 12, 26	+125.6%
6M	-$3.89	Jun 12, 26	+125.6%
1Y	-$3.89	Jun 12, 26	+125.6%
3Y	-$4.61	Apr 11, 25	+121.6%
5Y	-$4.61	Apr 11, 25	+121.6%
All	-$6.40	Mar 24, 20	+115.6%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$1.00	+178.5%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?: As of today, ITT MACD signal is $1.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.45$0.39+21.26%

September 4, 2026

Summary

Current Value: As of today, ITT MACD histogram is -$1.45, up +21.26% on September 4, 2026
1-Month High: ITT MACD histogram is currently -164.12% below its 1-month high of $2.26 set on August 11, 2026
1-Year High: ITT MACD histogram is currently -137.96% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +41.13% above its 1-month low of -$2.46 reached on September 1, 2026
1-Year Low: ITT MACD histogram is +49.58% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$1.45	+21.3%	-254.7%	-595.5%	-686.0%	-634.6%	-377.3%	-328.3%
MACD	Sep 4, 26	-$0.45	+6.0%	-131.9%	+87.6%	+55.5%	-120.1%	-133.8%	-96.5%
MACD Signal	Sep 4, 26	$1.00	-26.7%	+104.0%	+128.9%	+178.5%	-59.5%	+21.1%	+826.9%
Price	Sep 4, 26	$204.33	+0.4%	-0.2%	+5.7%	+17.8%	+18.9%	+97.6%	+117.5%
14-Day RSI	Sep 4, 26	49.43	+2.2%	-20.9%	+17.1%	+19.0%	-16.6%	-29.9%	+19.9%
ATR	Sep 4, 26	$6.15	-2.1%	+0.1%	+14.1%	+57.8%	+91.6%	+247.1%	+254.8%
Beta	Sep 4, 26	1.22	0.0%	-1.6%	0.0%	+2.5%	-0.8%	-6.9%	+5.2%
10-Day Volatility	Sep 4, 26	32.84%	+0.5%	+11.8%	+7.5%	+95.5%	+32.7%	+132.6%	+64.7%
50-Day SMA	Sep 4, 26	$200.78	+0.0%	+3.8%	-1.5%	+11.4%	+22.9%	+107.0%	+109.8%
20-Day SMA	Sep 4, 26	$209.22	-0.2%	+7.5%	+5.9%	+19.1%	+24.0%	+112.0%	+116.5%
50-Day EMA	Sep 4, 26	$202.99	+0.0%	+4.0%	+1.4%	+14.3%	+24.2%	+110.8%	+112.4%
20-Day EMA	Sep 4, 26	$205.16	-0.0%	+5.0%	+3.8%	+16.1%	+21.8%	+107.0%	+113.4%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.26	Aug 11, 26	-164.1%
3M	$2.26	Aug 11, 26	-164.1%
6M	$3.82	Apr 14, 26	-138.0%
1Y	$3.82	Apr 14, 26	-138.0%
3Y	$3.82	Apr 14, 26	-138.0%
5Y	$3.82	Apr 14, 26	-138.0%
All	$3.82	Apr 14, 26	-138.0%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.46	Sep 1, 26	+41.1%
3M	-$2.46	Sep 1, 26	+41.1%
6M	-$2.88	Mar 9, 26	+49.6%
1Y	-$2.88	Mar 9, 26	+49.6%
3Y	-$2.88	Mar 9, 26	+49.6%
5Y	-$2.88	Mar 9, 26	+49.6%
All	-$2.88	Mar 9, 26	+49.6%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$1.45	-686.0%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?: As of today, ITT MACD histogram is -$1.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt