What is the current MACD of ITT?

As of today, ITT MACD is -$0.59

What is the current MACD signal of ITT?

As of today, ITT MACD signal is -$0.04

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is -$0.55

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

-$0.59$0.08-16.39%

October 12, 2026

Summary

Current Value: As of today, ITT MACD is -$0.59, down -16.39% on October 12, 2026
1-Month High: ITT MACD is currently -147.11% below its 1-month high of $1.25 set on September 24, 2026
1-Year High: ITT MACD is currently -107.91% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +70.96% above its 1-month low of -$2.03 reached on September 16, 2026
1-Year Low: ITT MACD is +86.56% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	-$0.59	-16.4%	+53.1%	+47.4%	+42.3%	-328.5%	-350.2%	-7.8%
MACD Signal	Oct 12, 26	-$0.04	-136.3%	+87.5%	+97.7%	+97.1%	-102.3%	+64.0%	+96.8%
MACD Histogram	Oct 12, 26	-$0.55	+9.1%	+42.6%	-214.8%	-323.2%	+59.3%	-263.6%	-189.1%
Price	Oct 13, 26	$200.69	-0.6%	-1.7%	+3.2%	+15.7%	+17.0%	+103.8%	+125.5%
14-Day RSI	Oct 12, 26	47.41	+1.5%	-6.3%	-8.1%	+14.1%	+16.3%	-6.2%	-1.9%
ATR	Oct 12, 26	$5.82	-3.4%	-2.0%	-6.2%	+49.4%	+55.1%	+185.6%	+228.6%
Beta	Oct 12, 26	1.24	+2.5%	+0.8%	-0.8%	+4.2%	+2.5%	-6.1%	+2.5%
10-Day Volatility	Oct 12, 26	24.14%	-0.5%	-36.6%	-44.7%	+43.7%	+5.8%	+25.9%	+26.4%
50-Day SMA	Oct 12, 26	$206.05	+0.1%	+2.3%	+5.0%	+14.4%	+18.9%	+108.9%	+123.5%
20-Day SMA	Oct 12, 26	$204.20	+0.1%	-0.9%	+6.0%	+16.2%	+14.5%	+109.2%	+133.4%
50-Day EMA	Oct 12, 26	$203.34	-0.0%	+0.4%	+4.3%	+14.4%	+17.8%	+108.1%	+124.1%
20-Day EMA	Oct 12, 26	$203.65	-0.1%	+0.1%	+5.9%	+15.2%	+15.4%	+107.0%	+129.1%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$1.25	Sep 24, 26	-147.1%
3M	$6.63	Aug 17, 26	-108.9%
6M	$7.45	Apr 21, 26	-107.9%
1Y	$7.45	Apr 21, 26	-107.9%
3Y	$7.45	Apr 21, 26	-107.9%
5Y	$7.45	Apr 21, 26	-107.9%
All	$7.45	Apr 21, 26	-107.9%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.03	Sep 16, 26	+71.0%
3M	-$2.03	Sep 16, 26	+71.0%
6M	-$4.38	Jun 11, 26	+86.6%
1Y	-$4.38	Jun 11, 26	+86.6%
3Y	-$6.17	Apr 8, 25	+90.5%
5Y	-$6.17	Apr 8, 25	+90.5%
All	-$7.35	Mar 23, 20	+92.0%

MACD History

Date	Value	Change
Oct 13, 2026	-$0.59	+42.3%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?: As of today, ITT MACD is -$0.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.04$0.14-136.33%

October 12, 2026

Summary

Current Value: As of today, ITT MACD signal is -$0.04, down -136.33% on October 12, 2026
1-Month High: ITT MACD signal is currently -107.94% below its 1-month high of $0.46 set on October 6, 2026
1-Year High: ITT MACD signal is currently -100.56% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +96.81% above its 1-month low of -$1.15 reached on September 18, 2026
1-Year Low: ITT MACD signal is +99.05% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	-$0.04	-136.3%	+87.5%	+97.7%	+97.1%	-102.3%	+64.0%	+96.8%
MACD	Oct 12, 26	-$0.59	-16.4%	+53.1%	+47.4%	+42.3%	-328.5%	-350.2%	-7.8%
MACD Histogram	Oct 12, 26	-$0.55	+9.1%	+42.6%	-214.8%	-323.2%	+59.3%	-263.6%	-189.1%
Price	Oct 13, 26	$200.69	-0.6%	-1.7%	+3.2%	+15.7%	+17.0%	+103.8%	+125.5%
14-Day RSI	Oct 12, 26	47.41	+1.5%	-6.3%	-8.1%	+14.1%	+16.3%	-6.2%	-1.9%
ATR	Oct 12, 26	$5.82	-3.4%	-2.0%	-6.2%	+49.4%	+55.1%	+185.6%	+228.6%
Beta	Oct 12, 26	1.24	+2.5%	+0.8%	-0.8%	+4.2%	+2.5%	-6.1%	+2.5%
10-Day Volatility	Oct 12, 26	24.14%	-0.5%	-36.6%	-44.7%	+43.7%	+5.8%	+25.9%	+26.4%
50-Day SMA	Oct 12, 26	$206.05	+0.1%	+2.3%	+5.0%	+14.4%	+18.9%	+108.9%	+123.5%
20-Day SMA	Oct 12, 26	$204.20	+0.1%	-0.9%	+6.0%	+16.2%	+14.5%	+109.2%	+133.4%
50-Day EMA	Oct 12, 26	$203.34	-0.0%	+0.4%	+4.3%	+14.4%	+17.8%	+108.1%	+124.1%
20-Day EMA	Oct 12, 26	$203.65	-0.1%	+0.1%	+5.9%	+15.2%	+15.4%	+107.0%	+129.1%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.46	Oct 6, 26	-107.9%
3M	$5.40	Aug 19, 26	-100.7%
6M	$6.51	Apr 27, 26	-100.6%
1Y	$6.51	Apr 27, 26	-100.6%
3Y	$6.51	Apr 27, 26	-100.6%
5Y	$6.51	Apr 27, 26	-100.6%
All	$6.51	Apr 27, 26	-100.6%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Sep 18, 26	+96.8%
3M	-$1.60	Jul 13, 26	+97.7%
6M	-$3.89	Jun 12, 26	+99.0%
1Y	-$3.89	Jun 12, 26	+99.0%
3Y	-$4.61	Apr 11, 25	+99.2%
5Y	-$4.61	Apr 11, 25	+99.2%
All	-$6.40	Mar 24, 20	+99.4%

MACD Signal History

Date	Value	Change
Oct 13, 2026	-$0.04	+97.1%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?: As of today, ITT MACD signal is -$0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.55$0.06+9.07%

October 12, 2026

Summary

Current Value: As of today, ITT MACD histogram is -$0.55, up +9.07% on October 12, 2026
1-Month High: ITT MACD histogram is currently -136.87% below its 1-month high of $1.50 set on September 24, 2026
1-Year High: ITT MACD histogram is currently -114.46% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +46.80% above its 1-month low of -$1.04 reached on September 16, 2026
1-Year Low: ITT MACD histogram is +80.80% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	-$0.55	+9.1%	+42.6%	-214.8%	-323.2%	+59.3%	-263.6%	-189.1%
MACD	Oct 12, 26	-$0.59	-16.4%	+53.1%	+47.4%	+42.3%	-328.5%	-350.2%	-7.8%
MACD Signal	Oct 12, 26	-$0.04	-136.3%	+87.5%	+97.7%	+97.1%	-102.3%	+64.0%	+96.8%
Price	Oct 13, 26	$200.69	-0.6%	-1.7%	+3.2%	+15.7%	+17.0%	+103.8%	+125.5%
14-Day RSI	Oct 12, 26	47.41	+1.5%	-6.3%	-8.1%	+14.1%	+16.3%	-6.2%	-1.9%
ATR	Oct 12, 26	$5.82	-3.4%	-2.0%	-6.2%	+49.4%	+55.1%	+185.6%	+228.6%
Beta	Oct 12, 26	1.24	+2.5%	+0.8%	-0.8%	+4.2%	+2.5%	-6.1%	+2.5%
10-Day Volatility	Oct 12, 26	24.14%	-0.5%	-36.6%	-44.7%	+43.7%	+5.8%	+25.9%	+26.4%
50-Day SMA	Oct 12, 26	$206.05	+0.1%	+2.3%	+5.0%	+14.4%	+18.9%	+108.9%	+123.5%
20-Day SMA	Oct 12, 26	$204.20	+0.1%	-0.9%	+6.0%	+16.2%	+14.5%	+109.2%	+133.4%
50-Day EMA	Oct 12, 26	$203.34	-0.0%	+0.4%	+4.3%	+14.4%	+17.8%	+108.1%	+124.1%
20-Day EMA	Oct 12, 26	$203.65	-0.1%	+0.1%	+5.9%	+15.2%	+15.4%	+107.0%	+129.1%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.50	Sep 24, 26	-136.9%
3M	$2.26	Aug 11, 26	-124.4%
6M	$3.82	Apr 14, 26	-114.5%
1Y	$3.82	Apr 14, 26	-114.5%
3Y	$3.82	Apr 14, 26	-114.5%
5Y	$3.82	Apr 14, 26	-114.5%
All	$3.82	Apr 14, 26	-114.5%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Sep 16, 26	+46.8%
3M	-$2.46	Sep 1, 26	+77.6%
6M	-$2.80	May 19, 26	+80.3%
1Y	-$2.88	Mar 9, 26	+80.8%
3Y	-$2.88	Mar 9, 26	+80.8%
5Y	-$2.88	Mar 9, 26	+80.8%
All	-$2.88	Mar 9, 26	+80.8%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	-$0.55	-323.2%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?: As of today, ITT MACD histogram is -$0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt