What is the current MACD signal of ITT?

As of today, ITT MACD signal is $0.04

What is the current MACD histogram of ITT?

As of today, ITT MACD histogram is $1.15

ITT Inc. (ITT) Stock MACD History & Chart Since 1996

MACD

$1.19$0.31+34.42%

September 25, 2026

Summary

Current Value: As of today, ITT MACD is $1.19, up +34.42% on September 25, 2026
1-Month High: ITT MACD is currently -61.60% below its 1-month high of $3.11 set on August 25, 2026
1-Year High: ITT MACD is currently -83.99% below its 1-year high of $7.45 set on April 21, 2026
1-Month Low: ITT MACD is +158.78% above its 1-month low of -$2.03 reached on September 16, 2026
1-Year Low: ITT MACD is +127.22% above its 1-year low of -$4.38 reached on June 11, 2026

MACD Chart

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$1.19	+34.4%	-61.6%	+280.3%	+216.8%	-57.0%	+341.9%	+144.3%
MACD Signal	Sep 25, 26	$0.04	+108.0%	-99.1%	+102.0%	+103.2%	-98.8%	-72.0%	+101.8%
MACD Histogram	Sep 25, 26	$1.15	-17.3%	+178.9%	-15.7%	+365.5%	+303.7%	+280.7%	+331.5%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.74	-15.0%	+5.1%	-6.7%	+24.5%	+0.3%	+16.9%	+64.9%
ATR	Sep 25, 26	$6.42	+5.5%	+4.3%	+9.5%	+64.6%	+75.7%	+265.1%	+261.1%
Beta	Sep 25, 26	1.21	0.0%	0.0%	-0.8%	+1.7%	-0.8%	-7.6%	+0.8%
10-Day Volatility	Sep 25, 26	36.03%	-3.0%	+92.6%	+15.0%	+114.5%	+74.5%	+107.8%	+69.8%
50-Day SMA	Sep 25, 26	$204.02	+0.3%	+2.2%	+1.1%	+13.3%	+20.5%	+106.6%	+116.3%
20-Day SMA	Sep 25, 26	$202.61	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.2%	+123.3%
50-Day EMA	Sep 25, 26	$203.40	+0.2%	+0.2%	+3.1%	+14.5%	+19.7%	+108.8%	+120.2%
20-Day EMA	Sep 25, 26	$205.03	+0.3%	-1.5%	+5.2%	+16.0%	+16.6%	+108.1%	+128.5%

MACD Highs

ITT MACD Highs Comparison
Period	High	Date	Current
1M	$3.11	Aug 25, 26	-61.6%
3M	$6.63	Aug 17, 26	-82.0%
6M	$7.45	Apr 21, 26	-84.0%
1Y	$7.45	Apr 21, 26	-84.0%
3Y	$7.45	Apr 21, 26	-84.0%
5Y	$7.45	Apr 21, 26	-84.0%
All	$7.45	Apr 21, 26	-84.0%

MACD Lows

ITT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.03	Sep 16, 26	+158.8%
3M	-$2.39	Jul 8, 26	+149.9%
6M	-$4.38	Jun 11, 26	+127.2%
1Y	-$4.38	Jun 11, 26	+127.2%
3Y	-$6.17	Apr 8, 25	+119.3%
5Y	-$6.17	Apr 8, 25	+119.3%
All	-$7.35	Mar 23, 20	+116.2%

MACD History

Date	Value	Change
Sep 25, 2026	$1.19	+216.8%
Dec 31, 2025	-$1.02	+62.4%
Dec 31, 2024	-$2.72	-176.6%
Dec 31, 2023	$3.55	+4,075.3%
Dec 31, 2022	$0.09	-87.6%
Dec 31, 2021	$0.68	-42.7%
Dec 31, 2020	$1.19	-21.2%
Dec 31, 2019	$1.51	+188.4%
Dec 31, 2018	-$1.71	-364.3%
Dec 31, 2017	$0.65	+791.9%
Dec 31, 2016	-$0.09	+79.6%
Dec 31, 2015	-$0.46	-56.8%
Dec 31, 2014	-$0.29	-135.3%
Dec 31, 2013	$0.83	+139.5%
Dec 31, 2012	$0.35	+90.0%
Dec 31, 2011	$0.18	-52.8%

Date	Value	Change
Dec 31, 2010	$0.39	+347.3%
Dec 31, 2009	-$0.16	-158.7%
Dec 31, 2008	$0.27	+60.6%
Dec 31, 2007	$0.17	-36.7%
Dec 31, 2006	$0.26	+3,372.5%
Dec 31, 2005	-$0.01	-133.8%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.33	+769.3%
Dec 31, 2002	-$0.05	-184.8%
Dec 31, 2001	$0.06	-66.9%
Dec 31, 2000	$0.17	+682.5%
Dec 31, 1999	-$0.03	-124.4%
Dec 31, 1998	$0.12	+478.6%
Dec 31, 1997	-$0.03	-309.1%
Dec 31, 1996	$0.02	-

FAQ

What is the current MACD of ITT?: As of today, ITT MACD is $1.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.04$0.55+107.99%

September 25, 2026

Summary

Current Value: As of today, ITT MACD signal is $0.04, up +107.99% on September 25, 2026
1-Month High: ITT MACD signal is currently -99.11% below its 1-month high of $4.57 set on August 25, 2026
1-Year High: ITT MACD signal is currently -99.38% below its 1-year high of $6.51 set on April 27, 2026
1-Month Low: ITT MACD signal is +103.51% above its 1-month low of -$1.15 reached on September 18, 2026
1-Year Low: ITT MACD signal is +101.04% above its 1-year low of -$3.89 reached on June 12, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$0.04	+108.0%	-99.1%	+102.0%	+103.2%	-98.8%	-72.0%	+101.8%
MACD	Sep 25, 26	$1.19	+34.4%	-61.6%	+280.3%	+216.8%	-57.0%	+341.9%	+144.3%
MACD Histogram	Sep 25, 26	$1.15	-17.3%	+178.9%	-15.7%	+365.5%	+303.7%	+280.7%	+331.5%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.74	-15.0%	+5.1%	-6.7%	+24.5%	+0.3%	+16.9%	+64.9%
ATR	Sep 25, 26	$6.42	+5.5%	+4.3%	+9.5%	+64.6%	+75.7%	+265.1%	+261.1%
Beta	Sep 25, 26	1.21	0.0%	0.0%	-0.8%	+1.7%	-0.8%	-7.6%	+0.8%
10-Day Volatility	Sep 25, 26	36.03%	-3.0%	+92.6%	+15.0%	+114.5%	+74.5%	+107.8%	+69.8%
50-Day SMA	Sep 25, 26	$204.02	+0.3%	+2.2%	+1.1%	+13.3%	+20.5%	+106.6%	+116.3%
20-Day SMA	Sep 25, 26	$202.61	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.2%	+123.3%
50-Day EMA	Sep 25, 26	$203.40	+0.2%	+0.2%	+3.1%	+14.5%	+19.7%	+108.8%	+120.2%
20-Day EMA	Sep 25, 26	$205.03	+0.3%	-1.5%	+5.2%	+16.0%	+16.6%	+108.1%	+128.5%

MACD Signal Highs

ITT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.57	Aug 25, 26	-99.1%
3M	$5.40	Aug 19, 26	-99.3%
6M	$6.51	Apr 27, 26	-99.4%
1Y	$6.51	Apr 27, 26	-99.4%
3Y	$6.51	Apr 27, 26	-99.4%
5Y	$6.51	Apr 27, 26	-99.4%
All	$6.51	Apr 27, 26	-99.4%

MACD Signal Lows

ITT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Sep 18, 26	+103.5%
3M	-$2.03	Jun 25, 26	+102.0%
6M	-$3.89	Jun 12, 26	+101.0%
1Y	-$3.89	Jun 12, 26	+101.0%
3Y	-$4.61	Apr 11, 25	+100.9%
5Y	-$4.61	Apr 11, 25	+100.9%
All	-$6.40	Mar 24, 20	+100.6%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$0.04	+103.2%
Dec 31, 2025	-$1.27	+34.1%
Dec 31, 2024	-$1.93	-156.0%
Dec 31, 2023	$3.44	+3,797.5%
Dec 31, 2022	$0.09	-79.2%
Dec 31, 2021	$0.42	-73.7%
Dec 31, 2020	$1.61	-2.9%
Dec 31, 2019	$1.66	+199.4%
Dec 31, 2018	-$1.67	-315.8%
Dec 31, 2017	$0.77	+88.5%
Dec 31, 2016	$0.41	+165.9%
Dec 31, 2015	-$0.62	-16.9%
Dec 31, 2014	-$0.53	-168.6%
Dec 31, 2013	$0.78	+129.0%
Dec 31, 2012	$0.34	+29.2%
Dec 31, 2011	$0.26	-31.2%

Date	Value	Change
Dec 31, 2010	$0.38	+390.3%
Dec 31, 2009	-$0.13	-171.1%
Dec 31, 2008	$0.18	+428.9%
Dec 31, 2007	$0.03	-80.1%
Dec 31, 2006	$0.18	+464.2%
Dec 31, 2005	-$0.05	-328.0%
Dec 31, 2004	$0.02	-92.7%
Dec 31, 2003	$0.29	+453.9%
Dec 31, 2002	-$0.08	-312.2%
Dec 31, 2001	$0.04	-73.1%
Dec 31, 2000	$0.14	+657.6%
Dec 31, 1999	-$0.03	-123.8%
Dec 31, 1998	$0.11	+293.2%
Dec 31, 1997	-$0.06	-1,198.0%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD signal of ITT?: As of today, ITT MACD signal is $0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.15$0.24-17.34%

September 25, 2026

Summary

Current Value: As of today, ITT MACD histogram is $1.15, down -17.34% on September 25, 2026
1-Month High: ITT MACD histogram is currently -23.09% below its 1-month high of $1.50 set on September 24, 2026
1-Year High: ITT MACD histogram is currently -69.84% below its 1-year high of $3.82 set on April 14, 2026
1-Month Low: ITT MACD histogram is +146.77% above its 1-month low of -$2.46 reached on September 1, 2026
1-Year Low: ITT MACD histogram is +140.05% above its 1-year low of -$2.88 reached on March 9, 2026

Performance

ITT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$1.15	-17.3%	+178.9%	-15.7%	+365.5%	+303.7%	+280.7%	+331.5%
MACD	Sep 25, 26	$1.19	+34.4%	-61.6%	+280.3%	+216.8%	-57.0%	+341.9%	+144.3%
MACD Signal	Sep 25, 26	$0.04	+108.0%	-99.1%	+102.0%	+103.2%	-98.8%	-72.0%	+101.8%
Price	Sep 25, 26	$206.26	-3.6%	+0.1%	+3.1%	+18.9%	+17.7%	+112.4%	+140.5%
14-Day RSI	Sep 25, 26	51.74	-15.0%	+5.1%	-6.7%	+24.5%	+0.3%	+16.9%	+64.9%
ATR	Sep 25, 26	$6.42	+5.5%	+4.3%	+9.5%	+64.6%	+75.7%	+265.1%	+261.1%
Beta	Sep 25, 26	1.21	0.0%	0.0%	-0.8%	+1.7%	-0.8%	-7.6%	+0.8%
10-Day Volatility	Sep 25, 26	36.03%	-3.0%	+92.6%	+15.0%	+114.5%	+74.5%	+107.8%	+69.8%
50-Day SMA	Sep 25, 26	$204.02	+0.3%	+2.2%	+1.1%	+13.3%	+20.5%	+106.6%	+116.3%
20-Day SMA	Sep 25, 26	$202.61	-0.1%	-2.9%	+5.0%	+15.3%	+15.3%	+103.2%	+123.3%
50-Day EMA	Sep 25, 26	$203.40	+0.2%	+0.2%	+3.1%	+14.5%	+19.7%	+108.8%	+120.2%
20-Day EMA	Sep 25, 26	$205.03	+0.3%	-1.5%	+5.2%	+16.0%	+16.6%	+108.1%	+128.5%

MACD Histogram Highs

ITT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.50	Sep 24, 26	-23.1%
3M	$2.26	Aug 11, 26	-49.1%
6M	$3.82	Apr 14, 26	-69.8%
1Y	$3.82	Apr 14, 26	-69.8%
3Y	$3.82	Apr 14, 26	-69.8%
5Y	$3.82	Apr 14, 26	-69.8%
All	$3.82	Apr 14, 26	-69.8%

MACD Histogram Lows

ITT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.46	Sep 1, 26	+146.8%
3M	-$2.46	Sep 1, 26	+146.8%
6M	-$2.80	May 19, 26	+141.2%
1Y	-$2.88	Mar 9, 26	+140.1%
3Y	-$2.88	Mar 9, 26	+140.1%
5Y	-$2.88	Mar 9, 26	+140.1%
All	-$2.88	Mar 9, 26	+140.1%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$1.15	+365.5%
Dec 31, 2025	$0.25	+131.3%
Dec 31, 2024	-$0.79	-811.0%
Dec 31, 2023	$0.11	+3,581.3%
Dec 31, 2022	-$0.00	-101.2%
Dec 31, 2021	$0.26	+162.5%
Dec 31, 2020	-$0.42	-191.8%
Dec 31, 2019	-$0.14	-209.5%
Dec 31, 2018	-$0.05	+63.0%
Dec 31, 2017	-$0.12	+75.3%
Dec 31, 2016	-$0.50	-409.0%
Dec 31, 2015	$0.16	-31.9%
Dec 31, 2014	$0.24	+341.7%
Dec 31, 2013	$0.05	+603.9%
Dec 31, 2012	$0.01	+109.7%
Dec 31, 2011	-$0.08	-1,575.9%

Date	Value	Change
Dec 31, 2010	$0.01	+121.6%
Dec 31, 2009	-$0.03	-130.7%
Dec 31, 2008	$0.08	-37.7%
Dec 31, 2007	$0.13	+51.0%
Dec 31, 2006	$0.09	+116.0%
Dec 31, 2005	$0.04	+1,442.3%
Dec 31, 2004	$0.00	-92.8%
Dec 31, 2003	$0.04	+9.4%
Dec 31, 2002	$0.03	+76.1%
Dec 31, 2001	$0.02	-36.7%
Dec 31, 2000	$0.03	+842.5%
Dec 31, 1999	-$0.00	-129.2%
Dec 31, 1998	$0.01	-42.4%
Dec 31, 1997	$0.02	+131.1%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of ITT?: As of today, ITT MACD histogram is $1.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ITT Official Website www.itt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm
ITT Profile on Yahoo Finance finance.yahoo.com/quote/ITT
ITT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/itt