What is the current MACD of INTU?

As of today, INTU MACD is $13.82

What is the current MACD signal of INTU?

As of today, INTU MACD signal is $11.80

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is $2.02

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

$13.82$0.50+3.77%

August 18, 2026

Summary

Current Value: As of today, INTU MACD is $13.82, up +3.77% on August 18, 2026
1-Month High: INTU MACD is currently -1.23% below its 1-month high of $13.99 set on August 14, 2026
1-Year High: INTU MACD is currently -1.23% below its 1-year high of $13.99 set on August 14, 2026
1-Month Low: INTU MACD is +424.81% above its 1-month low of -$4.26 reached on July 17, 2026
1-Year Low: INTU MACD is +124.95% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$13.82	+3.8%	+424.8%	+513.0%	+251.9%	+188.4%	+252.1%	+46.2%
MACD Signal	Aug 18, 26	$11.80	+4.5%	+219.6%	+336.1%	+194.7%	+243.4%	+59.9%	+11.2%
MACD Histogram	Aug 18, 26	$2.02	-0.2%	-64.0%	+22.4%	+2711.2%	+127.3%	+158.5%	+273.4%
Price	Aug 19, 26	$363.10	+3.6%	+24.7%	-9.2%	-45.2%	-48.2%	-25.3%	-33.2%
14-Day RSI	Aug 18, 26	63.39	+8.7%	+21.2%	+24.2%	+30.1%	+97.7%	+37.0%	-5.5%
ATR	Aug 18, 26	$15.19	+2.6%	+4.9%	-19.1%	+19.1%	-7.8%	+38.7%	+72.6%
Beta	Aug 18, 26	0.20	-16.7%	-42.9%	-58.3%	-77.0%	-79.0%	-87.2%	-85.3%
10-Day Volatility	Aug 18, 26	52.28%	+7.3%	+6.0%	+10.6%	+326.4%	+53.4%	+161.4%	+234.5%
50-Day SMA	Aug 18, 26	$295.17	+0.4%	-4.7%	-27.8%	-55.3%	-61.2%	-38.1%	-41.9%
20-Day SMA	Aug 18, 26	$322.83	+0.9%	+18.5%	-18.1%	-51.6%	-57.4%	-35.3%	-39.4%
50-Day EMA	Aug 18, 26	$318.23	+0.4%	+3.0%	-22.8%	-52.1%	-57.2%	-33.6%	-37.2%
20-Day EMA	Aug 18, 26	$325.51	+0.8%	+15.4%	-17.5%	-51.1%	-56.1%	-34.1%	-38.6%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	$13.99	Aug 14, 26	-1.2%
3M	$13.99	Aug 14, 26	-1.2%
6M	$13.99	Aug 14, 26	-1.2%
1Y	$13.99	Aug 14, 26	-1.2%
3Y	$38.04	Jun 4, 25	-63.7%
5Y	$38.04	Jun 4, 25	-63.7%
All	$38.04	Jun 4, 25	-63.7%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.26	Jul 17, 26	+424.8%
3M	-$26.76	Jun 23, 26	+151.7%
6M	-$54.38	Feb 19, 26	+125.4%
1Y	-$55.40	Feb 17, 26	+125.0%
3Y	-$55.40	Feb 17, 26	+125.0%
5Y	-$55.40	Feb 17, 26	+125.0%
All	-$55.40	Feb 17, 26	+125.0%

MACD History

Date	Value	Change
Aug 19, 2026	$13.82	+251.9%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?: As of today, INTU MACD is $13.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$11.80$0.51+4.47%

August 18, 2026

Summary

Current Value: As of today, INTU MACD signal is $11.80, up +4.47% on August 18, 2026
1-Month High: INTU MACD signal is currently at its 1-month high
1-Year High: INTU MACD signal is currently at its 1-year high
1-Month Low: INTU MACD signal is +219.61% above its 1-month low of -$9.87 reached on July 17, 2026
1-Year Low: INTU MACD signal is +122.40% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$11.80	+4.5%	+219.6%	+336.1%	+194.7%	+243.4%	+59.9%	+11.2%
MACD	Aug 18, 26	$13.82	+3.8%	+424.8%	+513.0%	+251.9%	+188.4%	+252.1%	+46.2%
MACD Histogram	Aug 18, 26	$2.02	-0.2%	-64.0%	+22.4%	+2711.2%	+127.3%	+158.5%	+273.4%
Price	Aug 19, 26	$363.10	+3.6%	+24.7%	-9.2%	-45.2%	-48.2%	-25.3%	-33.2%
14-Day RSI	Aug 18, 26	63.39	+8.7%	+21.2%	+24.2%	+30.1%	+97.7%	+37.0%	-5.5%
ATR	Aug 18, 26	$15.19	+2.6%	+4.9%	-19.1%	+19.1%	-7.8%	+38.7%	+72.6%
Beta	Aug 18, 26	0.20	-16.7%	-42.9%	-58.3%	-77.0%	-79.0%	-87.2%	-85.3%
10-Day Volatility	Aug 18, 26	52.28%	+7.3%	+6.0%	+10.6%	+326.4%	+53.4%	+161.4%	+234.5%
50-Day SMA	Aug 18, 26	$295.17	+0.4%	-4.7%	-27.8%	-55.3%	-61.2%	-38.1%	-41.9%
20-Day SMA	Aug 18, 26	$322.83	+0.9%	+18.5%	-18.1%	-51.6%	-57.4%	-35.3%	-39.4%
50-Day EMA	Aug 18, 26	$318.23	+0.4%	+3.0%	-22.8%	-52.1%	-57.2%	-33.6%	-37.2%
20-Day EMA	Aug 18, 26	$325.51	+0.8%	+15.4%	-17.5%	-51.1%	-56.1%	-34.1%	-38.6%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.80	Aug 18, 26	at high
3M	$11.80	Aug 18, 26	at high
6M	$11.80	Aug 18, 26	at high
1Y	$11.80	Aug 18, 26	at high
3Y	$34.60	Jun 10, 25	-65.9%
5Y	$34.60	Jun 10, 25	-65.9%
All	$34.60	Jun 10, 25	-65.9%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.87	Jul 17, 26	+219.6%
3M	-$25.78	Jun 25, 26	+145.8%
6M	-$52.68	Feb 24, 26	+122.4%
1Y	-$52.68	Feb 24, 26	+122.4%
3Y	-$52.68	Feb 24, 26	+122.4%
5Y	-$52.68	Feb 24, 26	+122.4%
All	-$52.68	Feb 24, 26	+122.4%

MACD Signal History

Date	Value	Change
Aug 19, 2026	$11.80	+194.7%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?: As of today, INTU MACD signal is $11.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.02$0.00-0.17%

August 18, 2026

Summary

Current Value: As of today, INTU MACD histogram is $2.02, down -0.17% on August 18, 2026
1-Month High: INTU MACD histogram is currently -67.65% below its 1-month high of $6.25 set on July 29, 2026
1-Year High: INTU MACD histogram is currently -88.82% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is at its 1-month low
1-Year Low: INTU MACD histogram is +114.60% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$2.02	-0.2%	-64.0%	+22.4%	+2711.2%	+127.3%	+158.5%	+273.4%
MACD	Aug 18, 26	$13.82	+3.8%	+424.8%	+513.0%	+251.9%	+188.4%	+252.1%	+46.2%
MACD Signal	Aug 18, 26	$11.80	+4.5%	+219.6%	+336.1%	+194.7%	+243.4%	+59.9%	+11.2%
Price	Aug 19, 26	$363.10	+3.6%	+24.7%	-9.2%	-45.2%	-48.2%	-25.3%	-33.2%
14-Day RSI	Aug 18, 26	63.39	+8.7%	+21.2%	+24.2%	+30.1%	+97.7%	+37.0%	-5.5%
ATR	Aug 18, 26	$15.19	+2.6%	+4.9%	-19.1%	+19.1%	-7.8%	+38.7%	+72.6%
Beta	Aug 18, 26	0.20	-16.7%	-42.9%	-58.3%	-77.0%	-79.0%	-87.2%	-85.3%
10-Day Volatility	Aug 18, 26	52.28%	+7.3%	+6.0%	+10.6%	+326.4%	+53.4%	+161.4%	+234.5%
50-Day SMA	Aug 18, 26	$295.17	+0.4%	-4.7%	-27.8%	-55.3%	-61.2%	-38.1%	-41.9%
20-Day SMA	Aug 18, 26	$322.83	+0.9%	+18.5%	-18.1%	-51.6%	-57.4%	-35.3%	-39.4%
50-Day EMA	Aug 18, 26	$318.23	+0.4%	+3.0%	-22.8%	-52.1%	-57.2%	-33.6%	-37.2%
20-Day EMA	Aug 18, 26	$325.51	+0.8%	+15.4%	-17.5%	-51.1%	-56.1%	-34.1%	-38.6%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.25	Jul 29, 26	-67.7%
3M	$6.25	Jul 29, 26	-67.7%
6M	$18.09	Mar 9, 26	-88.8%
1Y	$18.09	Mar 9, 26	-88.8%
3Y	$18.09	Mar 9, 26	-88.8%
5Y	$18.09	Mar 9, 26	-88.8%
All	$18.09	Mar 9, 26	-88.8%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$2.02	Aug 18, 26	at low
3M	-$9.18	May 27, 26	+122.0%
6M	-$9.18	May 27, 26	+122.0%
1Y	-$13.85	Jan 21, 26	+114.6%
3Y	-$13.85	Jan 21, 26	+114.6%
5Y	-$13.85	Jan 21, 26	+114.6%
All	-$13.85	Jan 21, 26	+114.6%

MACD Histogram History

Date	Value	Change
Aug 19, 2026	$2.02	+2,711.2%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?: As of today, INTU MACD histogram is $2.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu