What is the current MACD of INTU?

As of today, INTU MACD is -$13.09

What is the current MACD signal of INTU?

As of today, INTU MACD signal is -$18.01

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is $4.92

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

-$13.09$1.13+7.98%

July 9, 2026

Summary

Current Value: As of today, INTU MACD is -$13.09, up +7.98% on July 9, 2026
1-Month High: INTU MACD is currently at its 1-month high
1-Year High: INTU MACD is currently -206.69% below its 1-year high of $12.26 set on July 30, 2025
1-Month Low: INTU MACD is +51.10% above its 1-month low of -$26.76 reached on June 23, 2026
1-Year Low: INTU MACD is +76.38% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	-$13.09	+8.0%	+47.4%	+27.8%	-433.2%	-208.9%	-343.8%	-188.5%
MACD Signal	Jul 9, 26	-$18.01	+6.4%	+17.8%	-76.4%	-549.6%	-205.1%	-418.4%	-224.4%
MACD Histogram	Jul 9, 26	$4.92	-1.9%	+265.6%	+162.1%	+6457.4%	+196.2%	+1815.7%	+1486.3%
Price	Jul 9, 26	$273.38	+0.5%	-3.8%	-22.1%	-58.7%	-63.5%	-41.1%	-45.8%
14-Day RSI	Jul 9, 26	43.15	+1.6%	+26.9%	+67.6%	-11.5%	-5.9%	-28.4%	-45.1%
ATR	Jul 9, 26	$14.06	+0.2%	-30.7%	-32.4%	+10.3%	-1.1%	+17.6%	+70.8%
Beta	Jul 9, 26	0.40	0.0%	-16.7%	-38.5%	-54.0%	-58.8%	-74.7%	-70.6%
10-Day Volatility	Jul 9, 26	45.04%	-0.8%	-42.0%	-1.7%	+267.4%	+95.7%	+84.5%	+386.9%
50-Day SMA	Jul 9, 26	$323.32	-0.7%	-12.8%	-24.1%	-51.1%	-55.3%	-26.4%	-28.2%
20-Day SMA	Jul 9, 26	$270.31	-0.4%	-19.1%	-36.5%	-59.5%	-64.8%	-40.3%	-44.4%
50-Day EMA	Jul 9, 26	$315.38	-0.5%	-14.2%	-29.8%	-52.6%	-56.7%	-28.7%	-31.3%
20-Day EMA	Jul 9, 26	$278.74	-0.2%	-15.2%	-32.8%	-58.2%	-63.5%	-38.2%	-42.6%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	-$13.09	Jul 9, 26	at high
3M	-$3.35	May 19, 26	-291.0%
6M	$0.43	Mar 23, 26	-3176.7%
1Y	$12.26	Jul 30, 25	-206.7%
3Y	$38.04	Jun 4, 25	-134.4%
5Y	$38.04	Jun 4, 25	-134.4%
All	$38.04	Jun 4, 25	-134.4%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$26.76	Jun 23, 26	+51.1%
3M	-$26.76	Jun 23, 26	+51.1%
6M	-$55.40	Feb 17, 26	+76.4%
1Y	-$55.40	Feb 17, 26	+76.4%
3Y	-$55.40	Feb 17, 26	+76.4%
5Y	-$55.40	Feb 17, 26	+76.4%
All	-$55.40	Feb 17, 26	+76.4%

MACD History

Date	Value	Change
Jul 10, 2026	-$13.09	-433.2%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?
As of today, INTU MACD is -$13.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$18.01$1.23+6.40%

July 9, 2026

Summary

Current Value: As of today, INTU MACD signal is -$18.01, up +6.40% on July 9, 2026
1-Month High: INTU MACD signal is currently at its 1-month high
1-Year High: INTU MACD signal is currently -205.07% below its 1-year high of $17.14 set on July 10, 2025
1-Month Low: INTU MACD signal is +30.15% above its 1-month low of -$25.78 reached on June 25, 2026
1-Year Low: INTU MACD signal is +65.82% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	-$18.01	+6.4%	+17.8%	-76.4%	-549.6%	-205.1%	-418.4%	-224.4%
MACD	Jul 9, 26	-$13.09	+8.0%	+47.4%	+27.8%	-433.2%	-208.9%	-343.8%	-188.5%
MACD Histogram	Jul 9, 26	$4.92	-1.9%	+265.6%	+162.1%	+6457.4%	+196.2%	+1815.7%	+1486.3%
Price	Jul 9, 26	$273.38	+0.5%	-3.8%	-22.1%	-58.7%	-63.5%	-41.1%	-45.8%
14-Day RSI	Jul 9, 26	43.15	+1.6%	+26.9%	+67.6%	-11.5%	-5.9%	-28.4%	-45.1%
ATR	Jul 9, 26	$14.06	+0.2%	-30.7%	-32.4%	+10.3%	-1.1%	+17.6%	+70.8%
Beta	Jul 9, 26	0.40	0.0%	-16.7%	-38.5%	-54.0%	-58.8%	-74.7%	-70.6%
10-Day Volatility	Jul 9, 26	45.04%	-0.8%	-42.0%	-1.7%	+267.4%	+95.7%	+84.5%	+386.9%
50-Day SMA	Jul 9, 26	$323.32	-0.7%	-12.8%	-24.1%	-51.1%	-55.3%	-26.4%	-28.2%
20-Day SMA	Jul 9, 26	$270.31	-0.4%	-19.1%	-36.5%	-59.5%	-64.8%	-40.3%	-44.4%
50-Day EMA	Jul 9, 26	$315.38	-0.5%	-14.2%	-29.8%	-52.6%	-56.7%	-28.7%	-31.3%
20-Day EMA	Jul 9, 26	$278.74	-0.2%	-15.2%	-32.8%	-58.2%	-63.5%	-38.2%	-42.6%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$18.01	Jul 9, 26	at high
3M	-$4.77	May 20, 26	-277.7%
6M	-$0.81	Jan 9, 26	-2130.3%
1Y	$17.14	Jul 10, 25	-205.1%
3Y	$34.60	Jun 10, 25	-152.0%
5Y	$34.60	Jun 10, 25	-152.0%
All	$34.60	Jun 10, 25	-152.0%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$25.78	Jun 25, 26	+30.1%
3M	-$25.78	Jun 25, 26	+30.1%
6M	-$52.68	Feb 24, 26	+65.8%
1Y	-$52.68	Feb 24, 26	+65.8%
3Y	-$52.68	Feb 24, 26	+65.8%
5Y	-$52.68	Feb 24, 26	+65.8%
All	-$52.68	Feb 24, 26	+65.8%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$18.01	-549.6%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?
As of today, INTU MACD signal is -$18.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.92$0.10-1.90%

July 9, 2026

Summary

Current Value: As of today, INTU MACD histogram is $4.92, down -1.90% on July 9, 2026
1-Month High: INTU MACD histogram is currently -4.61% below its 1-month high of $5.16 set on July 7, 2026
1-Year High: INTU MACD histogram is currently -72.79% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +252.69% above its 1-month low of -$3.22 reached on June 11, 2026
1-Year Low: INTU MACD histogram is +135.54% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	$4.92	-1.9%	+265.6%	+162.1%	+6457.4%	+196.2%	+1815.7%	+1486.3%
MACD	Jul 9, 26	-$13.09	+8.0%	+47.4%	+27.8%	-433.2%	-208.9%	-343.8%	-188.5%
MACD Signal	Jul 9, 26	-$18.01	+6.4%	+17.8%	-76.4%	-549.6%	-205.1%	-418.4%	-224.4%
Price	Jul 9, 26	$273.38	+0.5%	-3.8%	-22.1%	-58.7%	-63.5%	-41.1%	-45.8%
14-Day RSI	Jul 9, 26	43.15	+1.6%	+26.9%	+67.6%	-11.5%	-5.9%	-28.4%	-45.1%
ATR	Jul 9, 26	$14.06	+0.2%	-30.7%	-32.4%	+10.3%	-1.1%	+17.6%	+70.8%
Beta	Jul 9, 26	0.40	0.0%	-16.7%	-38.5%	-54.0%	-58.8%	-74.7%	-70.6%
10-Day Volatility	Jul 9, 26	45.04%	-0.8%	-42.0%	-1.7%	+267.4%	+95.7%	+84.5%	+386.9%
50-Day SMA	Jul 9, 26	$323.32	-0.7%	-12.8%	-24.1%	-51.1%	-55.3%	-26.4%	-28.2%
20-Day SMA	Jul 9, 26	$270.31	-0.4%	-19.1%	-36.5%	-59.5%	-64.8%	-40.3%	-44.4%
50-Day EMA	Jul 9, 26	$315.38	-0.5%	-14.2%	-29.8%	-52.6%	-56.7%	-28.7%	-31.3%
20-Day EMA	Jul 9, 26	$278.74	-0.2%	-15.2%	-32.8%	-58.2%	-63.5%	-38.2%	-42.6%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.16	Jul 7, 26	-4.6%
3M	$5.16	Jul 7, 26	-4.6%
6M	$18.09	Mar 9, 26	-72.8%
1Y	$18.09	Mar 9, 26	-72.8%
3Y	$18.09	Mar 9, 26	-72.8%
5Y	$18.09	Mar 9, 26	-72.8%
All	$18.09	Mar 9, 26	-72.8%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.22	Jun 11, 26	+252.7%
3M	-$9.18	May 27, 26	+153.6%
6M	-$13.85	Jan 21, 26	+135.5%
1Y	-$13.85	Jan 21, 26	+135.5%
3Y	-$13.85	Jan 21, 26	+135.5%
5Y	-$13.85	Jan 21, 26	+135.5%
All	-$13.85	Jan 21, 26	+135.5%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$4.92	+6,457.4%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?
As of today, INTU MACD histogram is $4.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu