What is the current MACD of INTU?

As of today, INTU MACD is -$19.71

What is the current MACD signal of INTU?

As of today, INTU MACD signal is -$16.55

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is -$3.16

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

-$19.71$2.46+11.08%

June 1, 2026

Summary

Current Value: As of today, INTU MACD is -$19.71, up +11.08% on June 1, 2026
1-Month High: INTU MACD is currently -489.12% below its 1-month high of -$3.35 set on May 19, 2026
1-Year High: INTU MACD is currently -151.83% below its 1-year high of $38.04 set on June 4, 2025
1-Month Low: INTU MACD is +13.22% above its 1-month low of -$22.72 reached on May 28, 2026
1-Year Low: INTU MACD is +64.41% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 1, 26	-$19.71	+11.1%	-184.1%	+47.9%	-602.0%	-154.1%	-611.5%	-297.5%
MACD Signal	Jun 1, 26	-$16.55	-5.0%	-74.2%	+65.0%	-513.4%	-159.6%	-853.3%	-306.4%
MACD Histogram	Jun 1, 26	-$3.16	+50.7%	-223.4%	-133.6%	-3983.3%	-136.3%	-205.5%	-261.0%
Price	Jun 2, 26	$319.22	-9.8%	-20.0%	-23.8%	-51.8%	-58.3%	-25.9%	-28.3%
14-Day RSI	Jun 1, 26	46.73	+16.6%	-3.8%	+8.5%	-4.1%	-42.1%	-8.4%	-29.9%
ATR	Jun 1, 26	$22.16	+3.4%	+20.8%	-3.9%	+73.8%	+26.3%	+58.4%	+118.8%
Beta	Jun 1, 26	0.44	0.0%	-29.0%	-52.7%	-49.4%	-55.1%	-72.2%	-65.6%
10-Day Volatility	Jun 1, 26	123.39%	+3.4%	+160.7%	+99.8%	+906.4%	+172.3%	+152.3%	+396.1%
50-Day SMA	Jun 1, 26	$389.65	-0.5%	-6.0%	-26.3%	-41.0%	-38.5%	-10.1%	-4.8%
20-Day SMA	Jun 1, 26	$367.26	-0.6%	-5.9%	-9.9%	-44.9%	-46.3%	-14.3%	-12.6%
50-Day EMA	Jun 1, 26	$388.89	-0.4%	-8.2%	-21.7%	-41.5%	-40.4%	-9.1%	-5.9%
20-Day EMA	Jun 1, 26	$357.66	-0.1%	-10.2%	-15.1%	-46.3%	-48.5%	-16.3%	-16.1%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	-$3.35	May 19, 26	-489.1%
3M	$0.43	Mar 23, 26	-4735.4%
6M	$5.27	Dec 29, 25	-474.0%
1Y	$38.04	Jun 4, 25	-151.8%
3Y	$38.04	Jun 4, 25	-151.8%
5Y	$38.04	Jun 4, 25	-151.8%
All	$38.04	Jun 4, 25	-151.8%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$22.72	May 28, 26	+13.2%
3M	-$37.87	Mar 2, 26	+47.9%
6M	-$55.40	Feb 17, 26	+64.4%
1Y	-$55.40	Feb 17, 26	+64.4%
3Y	-$55.40	Feb 17, 26	+64.4%
5Y	-$55.40	Feb 17, 26	+64.4%
All	-$55.40	Feb 17, 26	+64.4%

MACD History

Date	Value	Change
Jun 2, 2026	-$19.71	-602.0%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?
As of today, INTU MACD is -$19.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.55$0.79-5.01%

June 1, 2026

Summary

Current Value: As of today, INTU MACD signal is -$16.55, down -5.01% on June 1, 2026
1-Month High: INTU MACD signal is currently -247.21% below its 1-month high of -$4.77 set on May 20, 2026
1-Year High: INTU MACD signal is currently -147.84% below its 1-year high of $34.60 set on June 10, 2025
1-Month Low: INTU MACD signal is at its 1-month low
1-Year Low: INTU MACD signal is +68.58% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 1, 26	-$16.55	-5.0%	-74.2%	+65.0%	-513.4%	-159.6%	-853.3%	-306.4%
MACD	Jun 1, 26	-$19.71	+11.1%	-184.1%	+47.9%	-602.0%	-154.1%	-611.5%	-297.5%
MACD Histogram	Jun 1, 26	-$3.16	+50.7%	-223.4%	-133.6%	-3983.3%	-136.3%	-205.5%	-261.0%
Price	Jun 2, 26	$319.22	-9.8%	-20.0%	-23.8%	-51.8%	-58.3%	-25.9%	-28.3%
14-Day RSI	Jun 1, 26	46.73	+16.6%	-3.8%	+8.5%	-4.1%	-42.1%	-8.4%	-29.9%
ATR	Jun 1, 26	$22.16	+3.4%	+20.8%	-3.9%	+73.8%	+26.3%	+58.4%	+118.8%
Beta	Jun 1, 26	0.44	0.0%	-29.0%	-52.7%	-49.4%	-55.1%	-72.2%	-65.6%
10-Day Volatility	Jun 1, 26	123.39%	+3.4%	+160.7%	+99.8%	+906.4%	+172.3%	+152.3%	+396.1%
50-Day SMA	Jun 1, 26	$389.65	-0.5%	-6.0%	-26.3%	-41.0%	-38.5%	-10.1%	-4.8%
20-Day SMA	Jun 1, 26	$367.26	-0.6%	-5.9%	-9.9%	-44.9%	-46.3%	-14.3%	-12.6%
50-Day EMA	Jun 1, 26	$388.89	-0.4%	-8.2%	-21.7%	-41.5%	-40.4%	-9.1%	-5.9%
20-Day EMA	Jun 1, 26	$357.66	-0.1%	-10.2%	-15.1%	-46.3%	-48.5%	-16.3%	-16.1%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.77	May 20, 26	-247.2%
3M	-$3.64	Mar 26, 26	-354.7%
6M	$4.02	Dec 30, 25	-511.4%
1Y	$34.60	Jun 10, 25	-147.8%
3Y	$34.60	Jun 10, 25	-147.8%
5Y	$34.60	Jun 10, 25	-147.8%
All	$34.60	Jun 10, 25	-147.8%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.55	Jun 1, 26	at low
3M	-$47.27	Mar 2, 26	+65.0%
6M	-$52.68	Feb 24, 26	+68.6%
1Y	-$52.68	Feb 24, 26	+68.6%
3Y	-$52.68	Feb 24, 26	+68.6%
5Y	-$52.68	Feb 24, 26	+68.6%
All	-$52.68	Feb 24, 26	+68.6%

MACD Signal History

Date	Value	Change
Jun 2, 2026	-$16.55	-513.4%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?
As of today, INTU MACD signal is -$16.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.16$3.25+50.67%

June 1, 2026

Summary

Current Value: As of today, INTU MACD histogram is -$3.16, up +50.67% on June 1, 2026
1-Month High: INTU MACD histogram is currently -198.15% below its 1-month high of $3.22 set on May 4, 2026
1-Year High: INTU MACD histogram is currently -117.48% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +65.57% above its 1-month low of -$9.18 reached on May 27, 2026
1-Year Low: INTU MACD histogram is +77.17% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 1, 26	-$3.16	+50.7%	-223.4%	-133.6%	-3983.3%	-136.3%	-205.5%	-261.0%
MACD	Jun 1, 26	-$19.71	+11.1%	-184.1%	+47.9%	-602.0%	-154.1%	-611.5%	-297.5%
MACD Signal	Jun 1, 26	-$16.55	-5.0%	-74.2%	+65.0%	-513.4%	-159.6%	-853.3%	-306.4%
Price	Jun 2, 26	$319.22	-9.8%	-20.0%	-23.8%	-51.8%	-58.3%	-25.9%	-28.3%
14-Day RSI	Jun 1, 26	46.73	+16.6%	-3.8%	+8.5%	-4.1%	-42.1%	-8.4%	-29.9%
ATR	Jun 1, 26	$22.16	+3.4%	+20.8%	-3.9%	+73.8%	+26.3%	+58.4%	+118.8%
Beta	Jun 1, 26	0.44	0.0%	-29.0%	-52.7%	-49.4%	-55.1%	-72.2%	-65.6%
10-Day Volatility	Jun 1, 26	123.39%	+3.4%	+160.7%	+99.8%	+906.4%	+172.3%	+152.3%	+396.1%
50-Day SMA	Jun 1, 26	$389.65	-0.5%	-6.0%	-26.3%	-41.0%	-38.5%	-10.1%	-4.8%
20-Day SMA	Jun 1, 26	$367.26	-0.6%	-5.9%	-9.9%	-44.9%	-46.3%	-14.3%	-12.6%
50-Day EMA	Jun 1, 26	$388.89	-0.4%	-8.2%	-21.7%	-41.5%	-40.4%	-9.1%	-5.9%
20-Day EMA	Jun 1, 26	$357.66	-0.1%	-10.2%	-15.1%	-46.3%	-48.5%	-16.3%	-16.1%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.22	May 4, 26	-198.2%
3M	$18.09	Mar 9, 26	-117.5%
6M	$18.09	Mar 9, 26	-117.5%
1Y	$18.09	Mar 9, 26	-117.5%
3Y	$18.09	Mar 9, 26	-117.5%
5Y	$18.09	Mar 9, 26	-117.5%
All	$18.09	Mar 9, 26	-117.5%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.18	May 27, 26	+65.6%
3M	-$9.18	May 27, 26	+65.6%
6M	-$13.85	Jan 21, 26	+77.2%
1Y	-$13.85	Jan 21, 26	+77.2%
3Y	-$13.85	Jan 21, 26	+77.2%
5Y	-$13.85	Jan 21, 26	+77.2%
All	-$13.85	Jan 21, 26	+77.2%

MACD Histogram History

Date	Value	Change
Jun 2, 2026	-$3.16	-3,983.3%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?
As of today, INTU MACD histogram is -$3.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu