What is the current MACD of INTU?

As of today, INTU MACD is $7.14

What is the current MACD signal of INTU?

As of today, INTU MACD signal is $1.98

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is $5.16

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

$7.14$0.71+10.96%

July 31, 2026

Summary

Current Value: As of today, INTU MACD is $7.14, up +10.96% on July 31, 2026
1-Month High: INTU MACD is currently at its 1-month high
1-Year High: INTU MACD is currently -38.13% below its 1-year high of $11.54 set on July 31, 2025
1-Month Low: INTU MACD is +131.88% above its 1-month low of -$22.40 reached on June 30, 2026
1-Year Low: INTU MACD is +112.89% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$7.14	+11.0%	+131.9%	+190.4%	+81.8%	-38.1%	-50.2%	-45.5%
MACD Signal	Jul 31, 26	$1.98	+187.7%	+108.1%	+119.5%	-50.6%	-78.1%	-84.6%	-84.8%
MACD Histogram	Jul 31, 26	$5.16	-10.2%	+140.7%	+130.2%	+6769.8%	+105.9%	+241.5%	+7381.7%
Price	Jul 31, 26	$316.07	+0.2%	+21.1%	-18.6%	-52.3%	-59.7%	-38.2%	-40.4%
14-Day RSI	Jul 31, 26	59.08	+0.4%	+69.9%	+33.0%	+21.2%	+3.4%	-19.5%	-22.5%
ATR	Jul 31, 26	$15.75	-2.4%	+5.7%	-13.0%	+23.5%	+14.1%	+41.5%	+90.7%
Beta	Jul 31, 26	0.22	0.0%	-47.6%	-63.9%	-74.7%	-77.3%	-85.9%	-83.8%
10-Day Volatility	Jul 31, 26	55.99%	-1.7%	+31.9%	+21.8%	+356.7%	+179.3%	+164.0%	+264.5%
50-Day SMA	Jul 31, 26	$291.99	-0.6%	-13.7%	-29.5%	-55.8%	-61.6%	-36.2%	-39.6%
20-Day SMA	Jul 31, 26	$291.96	+0.7%	+4.3%	-25.4%	-56.2%	-62.2%	-39.5%	-43.0%
50-Day EMA	Jul 31, 26	$307.46	+0.1%	-5.9%	-27.6%	-53.8%	-59.0%	-34.0%	-36.6%
20-Day EMA	Jul 31, 26	$297.46	+0.7%	+5.2%	-25.3%	-55.3%	-61.7%	-38.8%	-41.8%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	$7.14	Jul 31, 26	at high
3M	$7.14	Jul 31, 26	at high
6M	$7.14	Jul 31, 26	at high
1Y	$11.54	Jul 31, 25	-38.1%
3Y	$38.04	Jun 4, 25	-81.2%
5Y	$38.04	Jun 4, 25	-81.2%
All	$38.04	Jun 4, 25	-81.2%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$22.40	Jun 30, 26	+131.9%
3M	-$26.76	Jun 23, 26	+126.7%
6M	-$55.40	Feb 17, 26	+112.9%
1Y	-$55.40	Feb 17, 26	+112.9%
3Y	-$55.40	Feb 17, 26	+112.9%
5Y	-$55.40	Feb 17, 26	+112.9%
All	-$55.40	Feb 17, 26	+112.9%

MACD History

Date	Value	Change
Jul 31, 2026	$7.14	+81.8%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?: As of today, INTU MACD is $7.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.98$1.29+187.70%

July 31, 2026

Summary

Current Value: As of today, INTU MACD signal is $1.98, up +187.70% on July 31, 2026
1-Month High: INTU MACD signal is currently at its 1-month high
1-Year High: INTU MACD signal is currently -78.78% below its 1-year high of $9.32 set on August 4, 2025
1-Month Low: INTU MACD signal is +108.06% above its 1-month low of -$24.54 reached on June 30, 2026
1-Year Low: INTU MACD signal is +103.75% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.98	+187.7%	+108.1%	+119.5%	-50.6%	-78.1%	-84.6%	-84.8%
MACD	Jul 31, 26	$7.14	+11.0%	+131.9%	+190.4%	+81.8%	-38.1%	-50.2%	-45.5%
MACD Histogram	Jul 31, 26	$5.16	-10.2%	+140.7%	+130.2%	+6769.8%	+105.9%	+241.5%	+7381.7%
Price	Jul 31, 26	$316.07	+0.2%	+21.1%	-18.6%	-52.3%	-59.7%	-38.2%	-40.4%
14-Day RSI	Jul 31, 26	59.08	+0.4%	+69.9%	+33.0%	+21.2%	+3.4%	-19.5%	-22.5%
ATR	Jul 31, 26	$15.75	-2.4%	+5.7%	-13.0%	+23.5%	+14.1%	+41.5%	+90.7%
Beta	Jul 31, 26	0.22	0.0%	-47.6%	-63.9%	-74.7%	-77.3%	-85.9%	-83.8%
10-Day Volatility	Jul 31, 26	55.99%	-1.7%	+31.9%	+21.8%	+356.7%	+179.3%	+164.0%	+264.5%
50-Day SMA	Jul 31, 26	$291.99	-0.6%	-13.7%	-29.5%	-55.8%	-61.6%	-36.2%	-39.6%
20-Day SMA	Jul 31, 26	$291.96	+0.7%	+4.3%	-25.4%	-56.2%	-62.2%	-39.5%	-43.0%
50-Day EMA	Jul 31, 26	$307.46	+0.1%	-5.9%	-27.6%	-53.8%	-59.0%	-34.0%	-36.6%
20-Day EMA	Jul 31, 26	$297.46	+0.7%	+5.2%	-25.3%	-55.3%	-61.7%	-38.8%	-41.8%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.98	Jul 31, 26	at high
3M	$1.98	Jul 31, 26	at high
6M	$1.98	Jul 31, 26	at high
1Y	$9.32	Aug 4, 25	-78.8%
3Y	$34.60	Jun 10, 25	-94.3%
5Y	$34.60	Jun 10, 25	-94.3%
All	$34.60	Jun 10, 25	-94.3%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$24.54	Jun 30, 26	+108.1%
3M	-$25.78	Jun 25, 26	+107.7%
6M	-$52.68	Feb 24, 26	+103.8%
1Y	-$52.68	Feb 24, 26	+103.8%
3Y	-$52.68	Feb 24, 26	+103.8%
5Y	-$52.68	Feb 24, 26	+103.8%
All	-$52.68	Feb 24, 26	+103.8%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.98	-50.6%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?: As of today, INTU MACD signal is $1.98

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.16$0.59-10.18%

July 31, 2026

Summary

Current Value: As of today, INTU MACD histogram is $5.16, down -10.18% on July 31, 2026
1-Month High: INTU MACD histogram is currently -17.38% below its 1-month high of $6.25 set on July 29, 2026
1-Year High: INTU MACD histogram is currently -71.46% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +140.67% above its 1-month low of $2.15 reached on June 30, 2026
1-Year Low: INTU MACD histogram is +137.28% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$5.16	-10.2%	+140.7%	+130.2%	+6769.8%	+105.9%	+241.5%	+7381.7%
MACD	Jul 31, 26	$7.14	+11.0%	+131.9%	+190.4%	+81.8%	-38.1%	-50.2%	-45.5%
MACD Signal	Jul 31, 26	$1.98	+187.7%	+108.1%	+119.5%	-50.6%	-78.1%	-84.6%	-84.8%
Price	Jul 31, 26	$316.07	+0.2%	+21.1%	-18.6%	-52.3%	-59.7%	-38.2%	-40.4%
14-Day RSI	Jul 31, 26	59.08	+0.4%	+69.9%	+33.0%	+21.2%	+3.4%	-19.5%	-22.5%
ATR	Jul 31, 26	$15.75	-2.4%	+5.7%	-13.0%	+23.5%	+14.1%	+41.5%	+90.7%
Beta	Jul 31, 26	0.22	0.0%	-47.6%	-63.9%	-74.7%	-77.3%	-85.9%	-83.8%
10-Day Volatility	Jul 31, 26	55.99%	-1.7%	+31.9%	+21.8%	+356.7%	+179.3%	+164.0%	+264.5%
50-Day SMA	Jul 31, 26	$291.99	-0.6%	-13.7%	-29.5%	-55.8%	-61.6%	-36.2%	-39.6%
20-Day SMA	Jul 31, 26	$291.96	+0.7%	+4.3%	-25.4%	-56.2%	-62.2%	-39.5%	-43.0%
50-Day EMA	Jul 31, 26	$307.46	+0.1%	-5.9%	-27.6%	-53.8%	-59.0%	-34.0%	-36.6%
20-Day EMA	Jul 31, 26	$297.46	+0.7%	+5.2%	-25.3%	-55.3%	-61.7%	-38.8%	-41.8%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.25	Jul 29, 26	-17.4%
3M	$6.25	Jul 29, 26	-17.4%
6M	$18.09	Mar 9, 26	-71.5%
1Y	$18.09	Mar 9, 26	-71.5%
3Y	$18.09	Mar 9, 26	-71.5%
5Y	$18.09	Mar 9, 26	-71.5%
All	$18.09	Mar 9, 26	-71.5%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$2.15	Jun 30, 26	+140.7%
3M	-$9.18	May 27, 26	+156.2%
6M	-$10.12	Feb 5, 26	+151.0%
1Y	-$13.85	Jan 21, 26	+137.3%
3Y	-$13.85	Jan 21, 26	+137.3%
5Y	-$13.85	Jan 21, 26	+137.3%
All	-$13.85	Jan 21, 26	+137.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$5.16	+6,769.8%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?: As of today, INTU MACD histogram is $5.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu