What is the current MACD of INTU?

As of today, INTU MACD is -$26.67

What is the current MACD signal of INTU?

As of today, INTU MACD signal is -$25.32

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is -$1.35

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

-$26.67$0.52-1.99%

June 22, 2026

Summary

Current Value: As of today, INTU MACD is -$26.67, down -1.99% on June 22, 2026
1-Month High: INTU MACD is currently -87.08% below its 1-month high of -$14.26 set on May 22, 2026
1-Year High: INTU MACD is currently -210.25% below its 1-year high of $24.19 set on June 20, 2025
1-Month Low: INTU MACD is at its 1-month low
1-Year Low: INTU MACD is +51.85% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	-$26.67	-2.0%	-87.1%	-6979.1%	-779.2%	-210.3%	-541.6%	-286.1%
MACD Signal	Jun 22, 26	-$25.32	-1.4%	-235.1%	-303.6%	-732.3%	-186.6%	-733.3%	-275.9%
MACD Histogram	Jun 22, 26	-$1.35	-15.7%	+79.8%	-123.0%	-1649.0%	+73.3%	-166.3%	-2133.8%
Price	Jun 22, 26	$257.77	-3.5%	-19.4%	-43.4%	-61.1%	-66.1%	-42.8%	-46.0%
14-Day RSI	Jun 22, 26	29.29	-6.5%	-11.4%	-43.2%	-39.9%	-54.9%	-48.4%	-58.8%
ATR	Jun 22, 26	$16.98	-1.1%	-26.2%	-20.1%	+33.2%	+28.4%	+31.4%	+94.7%
Beta	Jun 22, 26	0.49	+2.1%	+8.9%	-43.0%	-43.7%	-49.5%	-69.2%	-63.2%
10-Day Volatility	Jun 22, 26	39.51%	+4.3%	-64.6%	+5.8%	+222.3%	+134.3%	+80.0%	+223.6%
50-Day SMA	Jun 22, 26	$351.98	-0.6%	-12.6%	-25.1%	-46.7%	-48.0%	-19.1%	-18.4%
20-Day SMA	Jun 22, 26	$297.82	-0.8%	-22.7%	-31.2%	-55.3%	-60.5%	-31.6%	-35.3%
50-Day EMA	Jun 22, 26	$344.29	-1.0%	-14.7%	-27.9%	-48.2%	-50.6%	-20.8%	-21.3%
20-Day EMA	Jun 22, 26	$299.92	-1.5%	-20.9%	-32.5%	-55.0%	-59.7%	-32.1%	-34.9%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	-$14.26	May 22, 26	-87.1%
3M	$0.43	Mar 23, 26	-6371.9%
6M	$5.27	Dec 29, 25	-606.0%
1Y	$24.19	Jun 20, 25	-210.3%
3Y	$38.04	Jun 4, 25	-170.1%
5Y	$38.04	Jun 4, 25	-170.1%
All	$38.04	Jun 4, 25	-170.1%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$26.67	Jun 22, 26	at low
3M	-$26.67	Jun 22, 26	at low
6M	-$55.40	Feb 17, 26	+51.9%
1Y	-$55.40	Feb 17, 26	+51.9%
3Y	-$55.40	Feb 17, 26	+51.9%
5Y	-$55.40	Feb 17, 26	+51.9%
All	-$55.40	Feb 17, 26	+51.9%

MACD History

Date	Value	Change
Jun 22, 2026	-$26.67	-779.2%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?
As of today, INTU MACD is -$26.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$25.32$0.34-1.35%

June 22, 2026

Summary

Current Value: As of today, INTU MACD signal is -$25.32, down -1.35% on June 22, 2026
1-Month High: INTU MACD signal is currently -235.14% below its 1-month high of -$7.56 set on May 22, 2026
1-Year High: INTU MACD signal is currently -186.55% below its 1-year high of $29.25 set on June 20, 2025
1-Month Low: INTU MACD signal is at its 1-month low
1-Year Low: INTU MACD signal is +51.94% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	-$25.32	-1.4%	-235.1%	-303.6%	-732.3%	-186.6%	-733.3%	-275.9%
MACD	Jun 22, 26	-$26.67	-2.0%	-87.1%	-6979.1%	-779.2%	-210.3%	-541.6%	-286.1%
MACD Histogram	Jun 22, 26	-$1.35	-15.7%	+79.8%	-123.0%	-1649.0%	+73.3%	-166.3%	-2133.8%
Price	Jun 22, 26	$257.77	-3.5%	-19.4%	-43.4%	-61.1%	-66.1%	-42.8%	-46.0%
14-Day RSI	Jun 22, 26	29.29	-6.5%	-11.4%	-43.2%	-39.9%	-54.9%	-48.4%	-58.8%
ATR	Jun 22, 26	$16.98	-1.1%	-26.2%	-20.1%	+33.2%	+28.4%	+31.4%	+94.7%
Beta	Jun 22, 26	0.49	+2.1%	+8.9%	-43.0%	-43.7%	-49.5%	-69.2%	-63.2%
10-Day Volatility	Jun 22, 26	39.51%	+4.3%	-64.6%	+5.8%	+222.3%	+134.3%	+80.0%	+223.6%
50-Day SMA	Jun 22, 26	$351.98	-0.6%	-12.6%	-25.1%	-46.7%	-48.0%	-19.1%	-18.4%
20-Day SMA	Jun 22, 26	$297.82	-0.8%	-22.7%	-31.2%	-55.3%	-60.5%	-31.6%	-35.3%
50-Day EMA	Jun 22, 26	$344.29	-1.0%	-14.7%	-27.9%	-48.2%	-50.6%	-20.8%	-21.3%
20-Day EMA	Jun 22, 26	$299.92	-1.5%	-20.9%	-32.5%	-55.0%	-59.7%	-32.1%	-34.9%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$7.56	May 22, 26	-235.1%
3M	-$3.64	Mar 26, 26	-595.5%
6M	$4.02	Dec 30, 25	-729.2%
1Y	$29.25	Jun 20, 25	-186.6%
3Y	$34.60	Jun 10, 25	-173.2%
5Y	$34.60	Jun 10, 25	-173.2%
All	$34.60	Jun 10, 25	-173.2%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$25.32	Jun 22, 26	at low
3M	-$25.32	Jun 22, 26	at low
6M	-$52.68	Feb 24, 26	+51.9%
1Y	-$52.68	Feb 24, 26	+51.9%
3Y	-$52.68	Feb 24, 26	+51.9%
5Y	-$52.68	Feb 24, 26	+51.9%
All	-$52.68	Feb 24, 26	+51.9%

MACD Signal History

Date	Value	Change
Jun 22, 2026	-$25.32	-732.3%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?
As of today, INTU MACD signal is -$25.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.35$0.18-15.65%

June 22, 2026

Summary

Current Value: As of today, INTU MACD histogram is -$1.35, down -15.65% on June 22, 2026
1-Month High: INTU MACD histogram is currently -15.65% below its 1-month high of -$1.17 set on June 18, 2026
1-Year High: INTU MACD histogram is currently -107.49% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +85.25% above its 1-month low of -$9.18 reached on May 27, 2026
1-Year Low: INTU MACD histogram is +90.22% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	-$1.35	-15.7%	+79.8%	-123.0%	-1649.0%	+73.3%	-166.3%	-2133.8%
MACD	Jun 22, 26	-$26.67	-2.0%	-87.1%	-6979.1%	-779.2%	-210.3%	-541.6%	-286.1%
MACD Signal	Jun 22, 26	-$25.32	-1.4%	-235.1%	-303.6%	-732.3%	-186.6%	-733.3%	-275.9%
Price	Jun 22, 26	$257.77	-3.5%	-19.4%	-43.4%	-61.1%	-66.1%	-42.8%	-46.0%
14-Day RSI	Jun 22, 26	29.29	-6.5%	-11.4%	-43.2%	-39.9%	-54.9%	-48.4%	-58.8%
ATR	Jun 22, 26	$16.98	-1.1%	-26.2%	-20.1%	+33.2%	+28.4%	+31.4%	+94.7%
Beta	Jun 22, 26	0.49	+2.1%	+8.9%	-43.0%	-43.7%	-49.5%	-69.2%	-63.2%
10-Day Volatility	Jun 22, 26	39.51%	+4.3%	-64.6%	+5.8%	+222.3%	+134.3%	+80.0%	+223.6%
50-Day SMA	Jun 22, 26	$351.98	-0.6%	-12.6%	-25.1%	-46.7%	-48.0%	-19.1%	-18.4%
20-Day SMA	Jun 22, 26	$297.82	-0.8%	-22.7%	-31.2%	-55.3%	-60.5%	-31.6%	-35.3%
50-Day EMA	Jun 22, 26	$344.29	-1.0%	-14.7%	-27.9%	-48.2%	-50.6%	-20.8%	-21.3%
20-Day EMA	Jun 22, 26	$299.92	-1.5%	-20.9%	-32.5%	-55.0%	-59.7%	-32.1%	-34.9%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$1.17	Jun 18, 26	-15.7%
3M	$5.90	Mar 20, 26	-123.0%
6M	$18.09	Mar 9, 26	-107.5%
1Y	$18.09	Mar 9, 26	-107.5%
3Y	$18.09	Mar 9, 26	-107.5%
5Y	$18.09	Mar 9, 26	-107.5%
All	$18.09	Mar 9, 26	-107.5%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.18	May 27, 26	+85.3%
3M	-$9.18	May 27, 26	+85.3%
6M	-$13.85	Jan 21, 26	+90.2%
1Y	-$13.85	Jan 21, 26	+90.2%
3Y	-$13.85	Jan 21, 26	+90.2%
5Y	-$13.85	Jan 21, 26	+90.2%
All	-$13.85	Jan 21, 26	+90.2%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	-$1.35	-1,649.0%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?
As of today, INTU MACD histogram is -$1.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu