What is the current MACD of INTU?

As of today, INTU MACD is -$15.78

What is the current MACD signal of INTU?

As of today, INTU MACD signal is -$12.47

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is -$3.31

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

-$15.78$0.65+3.97%

October 1, 2026

Summary

Current Value: As of today, INTU MACD is -$15.78, up +3.97% on October 1, 2026
1-Month High: INTU MACD is currently -238.78% below its 1-month high of $11.37 set on September 1, 2026
1-Year High: INTU MACD is currently -191.75% below its 1-year high of $17.20 set on August 24, 2026
1-Month Low: INTU MACD is +3.97% above its 1-month low of -$16.43 reached on September 30, 2026
1-Year Low: INTU MACD is +71.52% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$15.78	+4.0%	-238.8%	+24.8%	-501.8%	-1178.7%	-506.8%	-6666.4%
MACD Signal	Oct 1, 26	-$12.47	-7.1%	-192.1%	+47.7%	-411.3%	-155.2%	-776.6%	-415.3%
MACD Histogram	Oct 1, 26	-$3.31	+30.9%	-53.5%	-216.5%	-4181.8%	-190.8%	+25.4%	+20.9%
Price	Oct 1, 26	$282.78	+2.6%	-18.0%	+5.9%	-57.3%	-58.4%	-44.6%	-48.0%
14-Day RSI	Oct 1, 26	37.80	+14.5%	-28.4%	-1.1%	-22.4%	-18.2%	-13.0%	-12.2%
ATR	Oct 1, 26	$13.03	+1.7%	-15.5%	-12.7%	+2.1%	-13.1%	+18.5%	+11.8%
Beta	Oct 1, 26	0.30	+3.5%	+11.1%	-28.6%	-65.5%	-68.1%	-81.4%	-77.6%
10-Day Volatility	Oct 1, 26	37.79%	+17.4%	-8.6%	-16.3%	+208.2%	+82.0%	+73.6%	+28.9%
50-Day SMA	Oct 1, 26	$323.38	-0.0%	+4.0%	-3.6%	-51.1%	-54.3%	-37.1%	-41.1%
20-Day SMA	Oct 1, 26	$303.96	-1.0%	-12.5%	+9.7%	-54.4%	-55.0%	-42.8%	-45.9%
50-Day EMA	Oct 1, 26	$313.63	-0.4%	-5.2%	-3.3%	-52.8%	-55.0%	-38.6%	-42.3%
20-Day EMA	Oct 1, 26	$299.43	-0.6%	-13.2%	+6.4%	-55.0%	-56.2%	-42.4%	-46.2%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	$11.37	Sep 1, 26	-238.8%
3M	$17.20	Aug 24, 26	-191.8%
6M	$17.20	Aug 24, 26	-191.8%
1Y	$17.20	Aug 24, 26	-191.8%
3Y	$38.04	Jun 4, 25	-141.5%
5Y	$38.04	Jun 4, 25	-141.5%
All	$38.04	Jun 4, 25	-141.5%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.43	Sep 30, 26	+4.0%
3M	-$20.99	Jul 1, 26	+24.8%
6M	-$26.76	Jun 23, 26	+41.0%
1Y	-$55.40	Feb 17, 26	+71.5%
3Y	-$55.40	Feb 17, 26	+71.5%
5Y	-$55.40	Feb 17, 26	+71.5%
All	-$55.40	Feb 17, 26	+71.5%

MACD History

Date	Value	Change
Oct 1, 2026	-$15.78	-501.8%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?: As of today, INTU MACD is -$15.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$12.47$0.83-7.12%

October 1, 2026

Summary

Current Value: As of today, INTU MACD signal is -$12.47, down -7.12% on October 1, 2026
1-Month High: INTU MACD signal is currently -192.14% below its 1-month high of $13.53 set on September 1, 2026
1-Year High: INTU MACD signal is currently -183.75% below its 1-year high of $14.88 set on August 26, 2026
1-Month Low: INTU MACD signal is at its 1-month low
1-Year Low: INTU MACD signal is +76.34% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$12.47	-7.1%	-192.1%	+47.7%	-411.3%	-155.2%	-776.6%	-415.3%
MACD	Oct 1, 26	-$15.78	+4.0%	-238.8%	+24.8%	-501.8%	-1178.7%	-506.8%	-6666.4%
MACD Histogram	Oct 1, 26	-$3.31	+30.9%	-53.5%	-216.5%	-4181.8%	-190.8%	+25.4%	+20.9%
Price	Oct 1, 26	$282.78	+2.6%	-18.0%	+5.9%	-57.3%	-58.4%	-44.6%	-48.0%
14-Day RSI	Oct 1, 26	37.80	+14.5%	-28.4%	-1.1%	-22.4%	-18.2%	-13.0%	-12.2%
ATR	Oct 1, 26	$13.03	+1.7%	-15.5%	-12.7%	+2.1%	-13.1%	+18.5%	+11.8%
Beta	Oct 1, 26	0.30	+3.5%	+11.1%	-28.6%	-65.5%	-68.1%	-81.4%	-77.6%
10-Day Volatility	Oct 1, 26	37.79%	+17.4%	-8.6%	-16.3%	+208.2%	+82.0%	+73.6%	+28.9%
50-Day SMA	Oct 1, 26	$323.38	-0.0%	+4.0%	-3.6%	-51.1%	-54.3%	-37.1%	-41.1%
20-Day SMA	Oct 1, 26	$303.96	-1.0%	-12.5%	+9.7%	-54.4%	-55.0%	-42.8%	-45.9%
50-Day EMA	Oct 1, 26	$313.63	-0.4%	-5.2%	-3.3%	-52.8%	-55.0%	-38.6%	-42.3%
20-Day EMA	Oct 1, 26	$299.43	-0.6%	-13.2%	+6.4%	-55.0%	-56.2%	-42.4%	-46.2%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.53	Sep 1, 26	-192.1%
3M	$14.88	Aug 26, 26	-183.8%
6M	$14.88	Aug 26, 26	-183.8%
1Y	$14.88	Aug 26, 26	-183.8%
3Y	$34.60	Jun 10, 25	-136.0%
5Y	$34.60	Jun 10, 25	-136.0%
All	$34.60	Jun 10, 25	-136.0%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.47	Oct 1, 26	at low
3M	-$23.83	Jul 1, 26	+47.7%
6M	-$25.78	Jun 25, 26	+51.6%
1Y	-$52.68	Feb 24, 26	+76.3%
3Y	-$52.68	Feb 24, 26	+76.3%
5Y	-$52.68	Feb 24, 26	+76.3%
All	-$52.68	Feb 24, 26	+76.3%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$12.47	-411.3%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?: As of today, INTU MACD signal is -$12.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.31$1.48+30.89%

October 1, 2026

Summary

Current Value: As of today, INTU MACD histogram is -$3.31, up +30.89% on October 1, 2026
1-Month High: INTU MACD histogram is currently -53.49% below its 1-month high of -$2.16 set on September 1, 2026
1-Year High: INTU MACD histogram is currently -118.32% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +51.74% above its 1-month low of -$6.87 reached on September 10, 2026
1-Year Low: INTU MACD histogram is +76.06% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$3.31	+30.9%	-53.5%	-216.5%	-4181.8%	-190.8%	+25.4%	+20.9%
MACD	Oct 1, 26	-$15.78	+4.0%	-238.8%	+24.8%	-501.8%	-1178.7%	-506.8%	-6666.4%
MACD Signal	Oct 1, 26	-$12.47	-7.1%	-192.1%	+47.7%	-411.3%	-155.2%	-776.6%	-415.3%
Price	Oct 1, 26	$282.78	+2.6%	-18.0%	+5.9%	-57.3%	-58.4%	-44.6%	-48.0%
14-Day RSI	Oct 1, 26	37.80	+14.5%	-28.4%	-1.1%	-22.4%	-18.2%	-13.0%	-12.2%
ATR	Oct 1, 26	$13.03	+1.7%	-15.5%	-12.7%	+2.1%	-13.1%	+18.5%	+11.8%
Beta	Oct 1, 26	0.30	+3.5%	+11.1%	-28.6%	-65.5%	-68.1%	-81.4%	-77.6%
10-Day Volatility	Oct 1, 26	37.79%	+17.4%	-8.6%	-16.3%	+208.2%	+82.0%	+73.6%	+28.9%
50-Day SMA	Oct 1, 26	$323.38	-0.0%	+4.0%	-3.6%	-51.1%	-54.3%	-37.1%	-41.1%
20-Day SMA	Oct 1, 26	$303.96	-1.0%	-12.5%	+9.7%	-54.4%	-55.0%	-42.8%	-45.9%
50-Day EMA	Oct 1, 26	$313.63	-0.4%	-5.2%	-3.3%	-52.8%	-55.0%	-38.6%	-42.3%
20-Day EMA	Oct 1, 26	$299.43	-0.6%	-13.2%	+6.4%	-55.0%	-56.2%	-42.4%	-46.2%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$2.16	Sep 1, 26	-53.5%
3M	$6.25	Jul 29, 26	-153.0%
6M	$6.25	Jul 29, 26	-153.0%
1Y	$18.09	Mar 9, 26	-118.3%
3Y	$18.09	Mar 9, 26	-118.3%
5Y	$18.09	Mar 9, 26	-118.3%
All	$18.09	Mar 9, 26	-118.3%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.87	Sep 10, 26	+51.7%
3M	-$6.87	Sep 10, 26	+51.7%
6M	-$9.18	May 27, 26	+63.9%
1Y	-$13.85	Jan 21, 26	+76.1%
3Y	-$13.85	Jan 21, 26	+76.1%
5Y	-$13.85	Jan 21, 26	+76.1%
All	-$13.85	Jan 21, 26	+76.1%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$3.31	-4,181.8%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?: As of today, INTU MACD histogram is -$3.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu