What is the current MACD of INTU?

As of today, INTU MACD is -$1.60

What is the current MACD signal of INTU?

As of today, INTU MACD signal is $4.65

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is -$6.25

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

-$1.60$0.95-144.99%

September 11, 2026

Summary

Current Value: As of today, INTU MACD is -$1.60, down -144.99% on September 11, 2026
1-Month High: INTU MACD is currently -109.33% below its 1-month high of $17.20 set on August 24, 2026
1-Year High: INTU MACD is currently -109.33% below its 1-year high of $17.20 set on August 24, 2026
1-Month Low: INTU MACD is at its 1-month low
1-Year Low: INTU MACD is +97.10% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$1.60	-145.0%	-114.1%	+93.8%	-140.9%	+91.9%	-109.8%	-115.1%
MACD Signal	Sep 11, 26	$4.65	-25.2%	-44.9%	+120.5%	+16.1%	+121.6%	-66.2%	-58.2%
MACD Histogram	Sep 11, 26	-$6.25	+8.9%	-309.9%	-94.0%	-7978.8%	-452.8%	-336.4%	-1163.2%
Price	Sep 11, 26	$321.57	+2.8%	-4.4%	+16.1%	-51.5%	-51.3%	-41.5%	-43.3%
14-Day RSI	Sep 11, 26	43.75	+13.6%	-33.1%	+34.1%	-10.2%	+35.2%	-40.2%	-37.1%
ATR	Sep 11, 26	$14.45	-2.1%	+1.4%	-26.3%	+13.3%	+2.1%	+34.7%	+63.9%
Beta	Sep 11, 26	0.31	+6.9%	+47.6%	-31.1%	-64.4%	-67.4%	-80.3%	-77.0%
10-Day Volatility	Sep 11, 26	40.37%	+11.5%	-15.4%	-47.5%	+229.3%	+172.0%	+124.2%	+170.0%
50-Day SMA	Sep 11, 26	$319.78	+0.3%	+9.4%	-13.1%	-51.6%	-56.2%	-36.1%	-40.0%
20-Day SMA	Sep 11, 26	$344.69	-0.5%	+11.5%	+4.6%	-48.3%	-49.1%	-33.8%	-37.9%
50-Day EMA	Sep 11, 26	$329.74	-0.1%	+5.6%	-9.4%	-50.4%	-53.4%	-34.5%	-38.0%
20-Day EMA	Sep 11, 26	$334.70	-0.4%	+7.0%	+3.4%	-49.8%	-50.9%	-36.6%	-39.7%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	$17.20	Aug 24, 26	-109.3%
3M	$17.20	Aug 24, 26	-109.3%
6M	$17.20	Aug 24, 26	-109.3%
1Y	$17.20	Aug 24, 26	-109.3%
3Y	$38.04	Jun 4, 25	-104.2%
5Y	$38.04	Jun 4, 25	-104.2%
All	$38.04	Jun 4, 25	-104.2%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.60	Sep 11, 26	at low
3M	-$26.76	Jun 23, 26	+94.0%
6M	-$26.76	Jun 23, 26	+94.0%
1Y	-$55.40	Feb 17, 26	+97.1%
3Y	-$55.40	Feb 17, 26	+97.1%
5Y	-$55.40	Feb 17, 26	+97.1%
All	-$55.40	Feb 17, 26	+97.1%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.60	-140.9%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?: As of today, INTU MACD is -$1.60

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.65$1.56-25.17%

September 11, 2026

Summary

Current Value: As of today, INTU MACD signal is $4.65, down -25.17% on September 11, 2026
1-Month High: INTU MACD signal is currently -68.77% below its 1-month high of $14.88 set on August 26, 2026
1-Year High: INTU MACD signal is currently -68.77% below its 1-year high of $14.88 set on August 26, 2026
1-Month Low: INTU MACD signal is at its 1-month low
1-Year Low: INTU MACD signal is +108.82% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$4.65	-25.2%	-44.9%	+120.5%	+16.1%	+121.6%	-66.2%	-58.2%
MACD	Sep 11, 26	-$1.60	-145.0%	-114.1%	+93.8%	-140.9%	+91.9%	-109.8%	-115.1%
MACD Histogram	Sep 11, 26	-$6.25	+8.9%	-309.9%	-94.0%	-7978.8%	-452.8%	-336.4%	-1163.2%
Price	Sep 11, 26	$321.57	+2.8%	-4.4%	+16.1%	-51.5%	-51.3%	-41.5%	-43.3%
14-Day RSI	Sep 11, 26	43.75	+13.6%	-33.1%	+34.1%	-10.2%	+35.2%	-40.2%	-37.1%
ATR	Sep 11, 26	$14.45	-2.1%	+1.4%	-26.3%	+13.3%	+2.1%	+34.7%	+63.9%
Beta	Sep 11, 26	0.31	+6.9%	+47.6%	-31.1%	-64.4%	-67.4%	-80.3%	-77.0%
10-Day Volatility	Sep 11, 26	40.37%	+11.5%	-15.4%	-47.5%	+229.3%	+172.0%	+124.2%	+170.0%
50-Day SMA	Sep 11, 26	$319.78	+0.3%	+9.4%	-13.1%	-51.6%	-56.2%	-36.1%	-40.0%
20-Day SMA	Sep 11, 26	$344.69	-0.5%	+11.5%	+4.6%	-48.3%	-49.1%	-33.8%	-37.9%
50-Day EMA	Sep 11, 26	$329.74	-0.1%	+5.6%	-9.4%	-50.4%	-53.4%	-34.5%	-38.0%
20-Day EMA	Sep 11, 26	$334.70	-0.4%	+7.0%	+3.4%	-49.8%	-50.9%	-36.6%	-39.7%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$14.88	Aug 26, 26	-68.8%
3M	$14.88	Aug 26, 26	-68.8%
6M	$14.88	Aug 26, 26	-68.8%
1Y	$14.88	Aug 26, 26	-68.8%
3Y	$34.60	Jun 10, 25	-86.6%
5Y	$34.60	Jun 10, 25	-86.6%
All	$34.60	Jun 10, 25	-86.6%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.65	Sep 11, 26	at low
3M	-$25.78	Jun 25, 26	+118.0%
6M	-$25.78	Jun 25, 26	+118.0%
1Y	-$52.68	Feb 24, 26	+108.8%
3Y	-$52.68	Feb 24, 26	+108.8%
5Y	-$52.68	Feb 24, 26	+108.8%
All	-$52.68	Feb 24, 26	+108.8%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$4.65	+16.1%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?: As of today, INTU MACD signal is $4.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.25$0.61+8.93%

September 11, 2026

Summary

Current Value: As of today, INTU MACD histogram is -$6.25, up +8.93% on September 11, 2026
1-Month High: INTU MACD histogram is currently -271.89% below its 1-month high of $3.64 set on August 13, 2026
1-Year High: INTU MACD histogram is currently -134.57% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is +8.93% above its 1-month low of -$6.87 reached on September 10, 2026
1-Year Low: INTU MACD histogram is +54.84% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$6.25	+8.9%	-309.9%	-94.0%	-7978.8%	-452.8%	-336.4%	-1163.2%
MACD	Sep 11, 26	-$1.60	-145.0%	-114.1%	+93.8%	-140.9%	+91.9%	-109.8%	-115.1%
MACD Signal	Sep 11, 26	$4.65	-25.2%	-44.9%	+120.5%	+16.1%	+121.6%	-66.2%	-58.2%
Price	Sep 11, 26	$321.57	+2.8%	-4.4%	+16.1%	-51.5%	-51.3%	-41.5%	-43.3%
14-Day RSI	Sep 11, 26	43.75	+13.6%	-33.1%	+34.1%	-10.2%	+35.2%	-40.2%	-37.1%
ATR	Sep 11, 26	$14.45	-2.1%	+1.4%	-26.3%	+13.3%	+2.1%	+34.7%	+63.9%
Beta	Sep 11, 26	0.31	+6.9%	+47.6%	-31.1%	-64.4%	-67.4%	-80.3%	-77.0%
10-Day Volatility	Sep 11, 26	40.37%	+11.5%	-15.4%	-47.5%	+229.3%	+172.0%	+124.2%	+170.0%
50-Day SMA	Sep 11, 26	$319.78	+0.3%	+9.4%	-13.1%	-51.6%	-56.2%	-36.1%	-40.0%
20-Day SMA	Sep 11, 26	$344.69	-0.5%	+11.5%	+4.6%	-48.3%	-49.1%	-33.8%	-37.9%
50-Day EMA	Sep 11, 26	$329.74	-0.1%	+5.6%	-9.4%	-50.4%	-53.4%	-34.5%	-38.0%
20-Day EMA	Sep 11, 26	$334.70	-0.4%	+7.0%	+3.4%	-49.8%	-50.9%	-36.6%	-39.7%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.64	Aug 13, 26	-271.9%
3M	$6.25	Jul 29, 26	-200.1%
6M	$13.52	Mar 11, 26	-146.3%
1Y	$18.09	Mar 9, 26	-134.6%
3Y	$18.09	Mar 9, 26	-134.6%
5Y	$18.09	Mar 9, 26	-134.6%
All	$18.09	Mar 9, 26	-134.6%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.87	Sep 10, 26	+8.9%
3M	-$6.87	Sep 10, 26	+8.9%
6M	-$9.18	May 27, 26	+31.9%
1Y	-$13.85	Jan 21, 26	+54.8%
3Y	-$13.85	Jan 21, 26	+54.8%
5Y	-$13.85	Jan 21, 26	+54.8%
All	-$13.85	Jan 21, 26	+54.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$6.25	-7,978.8%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?: As of today, INTU MACD histogram is -$6.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu