What is the current MACD of INTU?

As of today, INTU MACD is $8.16

What is the current MACD signal of INTU?

As of today, INTU MACD signal is $8.95

What is the current MACD histogram of INTU?

As of today, INTU MACD histogram is -$0.79

Intuit Inc. (INTU) Stock MACD History & Chart Since 1993

MACD

$8.16$0.49-5.66%

November 11, 2026

Summary

Current Value: As of today, INTU MACD is $8.16, down -5.66% on November 11, 2026
1-Month High: INTU MACD is currently -27.11% below its 1-month high of $11.19 set on November 5, 2026
1-Year High: INTU MACD is currently -52.56% below its 1-year high of $17.20 set on August 24, 2026
1-Month Low: INTU MACD is +233.94% above its 1-month low of -$6.09 reached on October 12, 2026
1-Year Low: INTU MACD is +114.73% above its 1-year low of -$55.40 reached on February 17, 2026

MACD Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	$8.16	-5.7%	+233.9%	-30.1%	+107.7%	+282.8%	+1003.6%	-44.6%
MACD Signal	Nov 11, 26	$8.95	-2.2%	+187.6%	-1.4%	+123.4%	+337.5%	+286.0%	-43.1%
MACD Histogram	Nov 11, 26	-$0.79	-59.0%	-119.1%	-130.4%	-918.9%	-13.2%	-120.2%	+21.0%
Price	Nov 11, 26	$342.64	+0.7%	+12.0%	+2.4%	-48.3%	-48.0%	-35.2%	-45.4%
14-Day RSI	Nov 11, 26	55.98	+2.0%	+5.9%	-12.7%	+14.8%	+18.9%	-5.6%	-15.3%
ATR	Nov 11, 26	$13.42	-1.4%	+14.7%	-3.0%	+5.2%	-6.7%	+4.4%	+1.1%
Beta	Nov 11, 26	0.14	0.0%	-53.3%	-33.3%	-83.9%	-84.3%	-91.6%	-89.2%
10-Day Volatility	Nov 11, 26	37.66%	-0.2%	+75.3%	+4.9%	+207.2%	+102.8%	+51.7%	+36.8%
50-Day SMA	Nov 11, 26	$317.79	-0.0%	-1.1%	+8.8%	-51.9%	-52.4%	-39.0%	-44.6%
20-Day SMA	Nov 11, 26	$339.50	+0.5%	+15.8%	+8.9%	-49.1%	-48.9%	-33.0%	-43.9%
50-Day EMA	Nov 11, 26	$326.38	+0.2%	+5.5%	+4.2%	-50.9%	-51.5%	-36.1%	-43.5%
20-Day EMA	Nov 11, 26	$336.08	+0.2%	+12.7%	+6.7%	-49.5%	-49.2%	-34.1%	-44.2%

MACD Highs

INTU MACD Highs Comparison
Period	High	Date	Current
1M	$11.19	Nov 5, 26	-27.1%
3M	$17.20	Aug 24, 26	-52.6%
6M	$17.20	Aug 24, 26	-52.6%
1Y	$17.20	Aug 24, 26	-52.6%
3Y	$38.04	Jun 4, 25	-78.5%
5Y	$38.04	Jun 4, 25	-78.5%
All	$38.04	Jun 4, 25	-78.5%

MACD Lows

INTU MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.09	Oct 12, 26	+233.9%
3M	-$16.43	Sep 30, 26	+149.7%
6M	-$26.76	Jun 23, 26	+130.5%
1Y	-$55.40	Feb 17, 26	+114.7%
3Y	-$55.40	Feb 17, 26	+114.7%
5Y	-$55.40	Feb 17, 26	+114.7%
All	-$55.40	Feb 17, 26	+114.7%

MACD History

Date	Value	Change
Nov 12, 2026	$8.16	+107.7%
Dec 31, 2025	$3.93	+198.0%
Dec 31, 2024	-$4.01	-120.4%
Dec 31, 2023	$19.66	+687.6%
Dec 31, 2022	-$3.35	-1,089.7%
Dec 31, 2021	$0.34	-95.1%
Dec 31, 2020	$6.96	+458.0%
Dec 31, 2019	$1.25	+131.1%
Dec 31, 2018	-$4.01	-402.0%
Dec 31, 2017	$1.33	+115.7%
Dec 31, 2016	$0.62	+2,184.7%
Dec 31, 2015	-$0.03	-104.3%
Dec 31, 2014	$0.68	-28.8%
Dec 31, 2013	$0.96	+453.7%
Dec 31, 2012	$0.17	+36.9%
Dec 31, 2011	$0.13	-82.5%
Dec 31, 2010	$0.72	+115.5%

Date	Value	Change
Dec 31, 2009	$0.34	+947.5%
Dec 31, 2008	$0.03	-93.0%
Dec 31, 2007	$0.46	+185.5%
Dec 31, 2006	-$0.54	-276.2%
Dec 31, 2005	$0.30	+180.8%
Dec 31, 2004	$0.11	-73.8%
Dec 31, 2003	$0.41	+176.8%
Dec 31, 2002	-$0.54	-435.2%
Dec 31, 2001	$0.16	+108.5%
Dec 31, 2000	-$1.90	-196.9%
Dec 31, 1999	$1.96	+245.2%
Dec 31, 1998	$0.57	+82.1%
Dec 31, 1997	$0.31	+455.8%
Dec 31, 1996	-$0.09	-253.5%
Dec 31, 1995	$0.06	+251.9%
Dec 31, 1994	$0.02	-77.1%
Dec 31, 1993	$0.07	-

FAQ

What is the current MACD of INTU?: As of today, INTU MACD is $8.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.95$0.20-2.16%

November 11, 2026

Summary

Current Value: As of today, INTU MACD signal is $8.95, down -2.16% on November 11, 2026
1-Month High: INTU MACD signal is currently -3.47% below its 1-month high of $9.27 set on November 9, 2026
1-Year High: INTU MACD signal is currently -39.89% below its 1-year high of $14.88 set on August 26, 2026
1-Month Low: INTU MACD signal is +187.57% above its 1-month low of -$10.22 reached on October 12, 2026
1-Year Low: INTU MACD signal is +116.98% above its 1-year low of -$52.68 reached on February 24, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	$8.95	-2.2%	+187.6%	-1.4%	+123.4%	+337.5%	+286.0%	-43.1%
MACD	Nov 11, 26	$8.16	-5.7%	+233.9%	-30.1%	+107.7%	+282.8%	+1003.6%	-44.6%
MACD Histogram	Nov 11, 26	-$0.79	-59.0%	-119.1%	-130.4%	-918.9%	-13.2%	-120.2%	+21.0%
Price	Nov 11, 26	$342.64	+0.7%	+12.0%	+2.4%	-48.3%	-48.0%	-35.2%	-45.4%
14-Day RSI	Nov 11, 26	55.98	+2.0%	+5.9%	-12.7%	+14.8%	+18.9%	-5.6%	-15.3%
ATR	Nov 11, 26	$13.42	-1.4%	+14.7%	-3.0%	+5.2%	-6.7%	+4.4%	+1.1%
Beta	Nov 11, 26	0.14	0.0%	-53.3%	-33.3%	-83.9%	-84.3%	-91.6%	-89.2%
10-Day Volatility	Nov 11, 26	37.66%	-0.2%	+75.3%	+4.9%	+207.2%	+102.8%	+51.7%	+36.8%
50-Day SMA	Nov 11, 26	$317.79	-0.0%	-1.1%	+8.8%	-51.9%	-52.4%	-39.0%	-44.6%
20-Day SMA	Nov 11, 26	$339.50	+0.5%	+15.8%	+8.9%	-49.1%	-48.9%	-33.0%	-43.9%
50-Day EMA	Nov 11, 26	$326.38	+0.2%	+5.5%	+4.2%	-50.9%	-51.5%	-36.1%	-43.5%
20-Day EMA	Nov 11, 26	$336.08	+0.2%	+12.7%	+6.7%	-49.5%	-49.2%	-34.1%	-44.2%

MACD Signal Highs

INTU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.27	Nov 9, 26	-3.5%
3M	$14.88	Aug 26, 26	-39.9%
6M	$14.88	Aug 26, 26	-39.9%
1Y	$14.88	Aug 26, 26	-39.9%
3Y	$34.60	Jun 10, 25	-74.2%
5Y	$34.60	Jun 10, 25	-74.2%
All	$34.60	Jun 10, 25	-74.2%

MACD Signal Lows

INTU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.22	Oct 12, 26	+187.6%
3M	-$13.28	Oct 5, 26	+167.4%
6M	-$25.78	Jun 25, 26	+134.7%
1Y	-$52.68	Feb 24, 26	+117.0%
3Y	-$52.68	Feb 24, 26	+117.0%
5Y	-$52.68	Feb 24, 26	+117.0%
All	-$52.68	Feb 24, 26	+117.0%

MACD Signal History

Date	Value	Change
Nov 12, 2026	$8.95	+123.4%
Dec 31, 2025	$4.00	+600.6%
Dec 31, 2024	-$0.80	-104.1%
Dec 31, 2023	$19.46	+976.4%
Dec 31, 2022	-$2.22	-289.5%
Dec 31, 2021	$1.17	-83.9%
Dec 31, 2020	$7.28	+838.1%
Dec 31, 2019	$0.78	+119.8%
Dec 31, 2018	-$3.93	-357.1%
Dec 31, 2017	$1.53	+30.0%
Dec 31, 2016	$1.18	>+9,900.0%
Dec 31, 2015	-$0.01	-100.8%
Dec 31, 2014	$1.00	+3.3%
Dec 31, 2013	$0.97	+171.7%
Dec 31, 2012	$0.36	+146.5%
Dec 31, 2011	$0.14	-79.7%
Dec 31, 2010	$0.71	+152.0%

Date	Value	Change
Dec 31, 2009	$0.28	+434.7%
Dec 31, 2008	-$0.08	-136.9%
Dec 31, 2007	$0.23	+137.9%
Dec 31, 2006	-$0.60	-239.3%
Dec 31, 2005	$0.43	+520.0%
Dec 31, 2004	$0.07	-82.0%
Dec 31, 2003	$0.39	+185.1%
Dec 31, 2002	-$0.45	-298.6%
Dec 31, 2001	$0.23	+113.7%
Dec 31, 2000	-$1.67	-178.1%
Dec 31, 1999	$2.14	+296.4%
Dec 31, 1998	$0.54	+107.3%
Dec 31, 1997	$0.26	+597.7%
Dec 31, 1996	-$0.05	-155.0%
Dec 31, 1995	$0.10	+186.4%
Dec 31, 1994	$0.03	-35.7%
Dec 31, 1993	$0.05	-

FAQ

What is the current MACD signal of INTU?: As of today, INTU MACD signal is $8.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.79$0.29-59.02%

November 11, 2026

Summary

Current Value: As of today, INTU MACD histogram is -$0.79, down -59.02% on November 11, 2026
1-Month High: INTU MACD histogram is currently -111.16% below its 1-month high of $7.07 set on October 22, 2026
1-Year High: INTU MACD histogram is currently -104.36% below its 1-year high of $18.09 set on March 9, 2026
1-Month Low: INTU MACD histogram is at its 1-month low
1-Year Low: INTU MACD histogram is +94.30% above its 1-year low of -$13.85 reached on January 21, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	-$0.79	-59.0%	-119.1%	-130.4%	-918.9%	-13.2%	-120.2%	+21.0%
MACD	Nov 11, 26	$8.16	-5.7%	+233.9%	-30.1%	+107.7%	+282.8%	+1003.6%	-44.6%
MACD Signal	Nov 11, 26	$8.95	-2.2%	+187.6%	-1.4%	+123.4%	+337.5%	+286.0%	-43.1%
Price	Nov 11, 26	$342.64	+0.7%	+12.0%	+2.4%	-48.3%	-48.0%	-35.2%	-45.4%
14-Day RSI	Nov 11, 26	55.98	+2.0%	+5.9%	-12.7%	+14.8%	+18.9%	-5.6%	-15.3%
ATR	Nov 11, 26	$13.42	-1.4%	+14.7%	-3.0%	+5.2%	-6.7%	+4.4%	+1.1%
Beta	Nov 11, 26	0.14	0.0%	-53.3%	-33.3%	-83.9%	-84.3%	-91.6%	-89.2%
10-Day Volatility	Nov 11, 26	37.66%	-0.2%	+75.3%	+4.9%	+207.2%	+102.8%	+51.7%	+36.8%
50-Day SMA	Nov 11, 26	$317.79	-0.0%	-1.1%	+8.8%	-51.9%	-52.4%	-39.0%	-44.6%
20-Day SMA	Nov 11, 26	$339.50	+0.5%	+15.8%	+8.9%	-49.1%	-48.9%	-33.0%	-43.9%
50-Day EMA	Nov 11, 26	$326.38	+0.2%	+5.5%	+4.2%	-50.9%	-51.5%	-36.1%	-43.5%
20-Day EMA	Nov 11, 26	$336.08	+0.2%	+12.7%	+6.7%	-49.5%	-49.2%	-34.1%	-44.2%

MACD Histogram Highs

INTU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.07	Oct 22, 26	-111.2%
3M	$7.07	Oct 22, 26	-111.2%
6M	$7.07	Oct 22, 26	-111.2%
1Y	$18.09	Mar 9, 26	-104.4%
3Y	$18.09	Mar 9, 26	-104.4%
5Y	$18.09	Mar 9, 26	-104.4%
All	$18.09	Mar 9, 26	-104.4%

MACD Histogram Lows

INTU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.79	Nov 11, 26	at low
3M	-$6.87	Sep 10, 26	+88.5%
6M	-$9.18	May 27, 26	+91.4%
1Y	-$13.85	Jan 21, 26	+94.3%
3Y	-$13.85	Jan 21, 26	+94.3%
5Y	-$13.85	Jan 21, 26	+94.3%
All	-$13.85	Jan 21, 26	+94.3%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	-$0.79	-918.9%
Dec 31, 2025	-$0.08	+97.6%
Dec 31, 2024	-$3.21	-1,716.1%
Dec 31, 2023	$0.20	+117.6%
Dec 31, 2022	-$1.13	-35.0%
Dec 31, 2021	-$0.83	-158.5%
Dec 31, 2020	-$0.32	-168.5%
Dec 31, 2019	$0.47	+708.3%
Dec 31, 2018	-$0.08	+61.6%
Dec 31, 2017	-$0.20	+64.0%
Dec 31, 2016	-$0.56	-2,481.6%
Dec 31, 2015	-$0.02	+93.1%
Dec 31, 2014	-$0.32	-3,796.3%
Dec 31, 2013	-$0.01	+95.6%
Dec 31, 2012	-$0.18	-919.6%
Dec 31, 2011	-$0.02	-236.6%
Dec 31, 2010	$0.01	-75.6%

Date	Value	Change
Dec 31, 2009	$0.05	-53.7%
Dec 31, 2008	$0.12	-49.8%
Dec 31, 2007	$0.23	+262.7%
Dec 31, 2006	$0.06	+150.4%
Dec 31, 2005	-$0.13	-424.6%
Dec 31, 2004	$0.04	+37.8%
Dec 31, 2003	$0.03	+132.9%
Dec 31, 2002	-$0.09	-27.6%
Dec 31, 2001	-$0.07	+70.1%
Dec 31, 2000	-$0.23	-23.8%
Dec 31, 1999	-$0.18	-764.6%
Dec 31, 1998	$0.03	-46.3%
Dec 31, 1997	$0.05	+244.9%
Dec 31, 1996	-$0.04	+7.6%
Dec 31, 1995	-$0.04	-124.1%
Dec 31, 1994	-$0.02	-189.0%
Dec 31, 1993	$0.02	-

FAQ

What is the current MACD histogram of INTU?: As of today, INTU MACD histogram is -$0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

INTU Official Website www.intuit.com
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu