What is the current MACD of IBM?

As of today, IBM MACD is -$12.97

What is the current MACD signal of IBM?

As of today, IBM MACD signal is -$13.23

What is the current MACD histogram of IBM?

As of today, IBM MACD histogram is $0.25

IBM Stock MACD History & Chart Since 1972

MACD

-$12.97$0.85+6.12%

July 31, 2026

Summary

Current Value: As of today, IBM MACD is -$12.97, up +6.12% on July 31, 2026
1-Month High: IBM MACD is currently -237.59% below its 1-month high of $9.43 set on July 9, 2026
1-Year High: IBM MACD is currently -165.74% below its 1-year high of $19.74 set on June 4, 2026
1-Month Low: IBM MACD is +25.02% above its 1-month low of -$17.31 reached on July 24, 2026
1-Year Low: IBM MACD is +25.02% above its 1-year low of -$17.31 reached on July 24, 2026

MACD Chart

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$12.97	+6.1%	-516.4%	-195.2%	-4394.2%	-121.4%	-567.2%	-2135.1%
MACD Signal	Jul 31, 26	-$13.23	+0.5%	-469.7%	-345.6%	-1866.6%	-493.5%	-781.0%	-1408.3%
MACD Histogram	Jul 31, 26	$0.25	+146.9%	+154.3%	+117.5%	+124.1%	+106.9%	-70.0%	-15.6%
Price	Jul 31, 26	$223.65	+0.9%	-20.5%	-3.2%	-24.5%	-11.7%	+55.1%	+66.0%
14-Day RSI	Jul 31, 26	41.39	+2.9%	-28.6%	-0.1%	+5.6%	+60.5%	-46.5%	-9.8%
ATR	Jul 31, 26	$11.79	-2.3%	-3.4%	+48.1%	+91.3%	+94.4%	+540.9%	+478.0%
Beta	Jul 31, 26	0.81	0.0%	-14.7%	-20.6%	+14.1%	+15.7%	+22.7%	+19.1%
10-Day Volatility	Jul 31, 26	37.63%	-8.8%	-28.0%	-21.9%	+185.3%	-8.4%	+294.0%	+196.5%
50-Day SMA	Jul 31, 26	$260.44	+0.0%	+2.5%	+6.9%	-14.3%	-5.8%	+94.5%	+89.1%
20-Day SMA	Jul 31, 26	$240.33	-1.4%	-12.9%	-0.3%	-21.3%	-13.6%	+75.8%	+78.8%
50-Day EMA	Jul 31, 26	$247.42	-0.4%	-5.3%	-0.5%	-17.4%	-9.3%	+83.9%	+82.0%
20-Day EMA	Jul 31, 26	$233.76	-0.5%	-12.9%	-2.4%	-23.0%	-14.4%	+69.4%	+72.5%

MACD Highs

IBM MACD Highs Comparison
Period	High	Date	Current
1M	$9.43	Jul 9, 26	-237.6%
3M	$19.74	Jun 4, 26	-165.7%
6M	$19.74	Jun 4, 26	-165.7%
1Y	$19.74	Jun 4, 26	-165.7%
3Y	$19.74	Jun 4, 26	-165.7%
5Y	$19.74	Jun 4, 26	-165.7%
All	$19.74	Jun 4, 26	-165.7%

MACD Lows

IBM MACD Lows Comparison
Period	Low	Date	Current
1M	-$17.31	Jul 24, 26	+25.0%
3M	-$17.31	Jul 24, 26	+25.0%
6M	-$17.31	Jul 24, 26	+25.0%
1Y	-$17.31	Jul 24, 26	+25.0%
3Y	-$17.31	Jul 24, 26	+25.0%
5Y	-$17.31	Jul 24, 26	+25.0%
All	-$17.31	Jul 24, 26	+25.0%

MACD History

Date	Value	Change
Jul 31, 2026	-$12.97	-4,394.2%
Dec 31, 2025	-$0.29	+31.3%
Dec 31, 2024	-$0.42	-117.3%
Dec 31, 2023	$2.43	+441.7%
Dec 31, 2022	-$0.71	-121.7%
Dec 31, 2021	$3.28	+272.6%
Dec 31, 2020	$0.88	+878.0%
Dec 31, 2019	-$0.11	+96.0%
Dec 31, 2018	-$2.81	-1,682.2%
Dec 31, 2017	$0.18	-88.4%
Dec 31, 2016	$1.53	+2,343.0%
Dec 31, 2015	-$0.07	+90.1%
Dec 31, 2014	-$0.69	-141.6%
Dec 31, 2013	$1.66	+1,400.3%
Dec 31, 2012	-$0.13	+73.0%
Dec 31, 2011	-$0.47	-166.8%
Dec 31, 2010	$0.71	-46.1%
Dec 31, 2009	$1.31	+915.5%
Dec 31, 2008	-$0.16	-130.3%
Dec 31, 2007	$0.53	-54.7%
Dec 31, 2006	$1.17	+229.3%
Dec 31, 2005	-$0.90	-192.5%
Dec 31, 2004	$0.98	+49.5%
Dec 31, 2003	$0.65	+186.2%
Dec 31, 2002	-$0.76	-137.4%
Dec 31, 2001	$2.03	+157.0%
Dec 31, 2000	-$3.55	-511.2%
Dec 31, 1999	$0.86	-75.6%

Date	Value	Change
Dec 31, 1998	$3.54	+1,250.1%
Dec 31, 1997	-$0.31	-182.7%
Dec 31, 1996	$0.37	+214.6%
Dec 31, 1995	-$0.33	-328.7%
Dec 31, 1994	$0.14	-59.1%
Dec 31, 1993	$0.35	+134.9%
Dec 31, 1992	-$1.00	-198.6%
Dec 31, 1991	-$0.33	-371.6%
Dec 31, 1990	$0.12	+139.5%
Dec 31, 1989	-$0.31	-232.8%
Dec 31, 1988	$0.23	+611.8%
Dec 31, 1987	-$0.05	+85.4%
Dec 31, 1986	-$0.31	-128.3%
Dec 31, 1985	$1.11	+845.6%
Dec 31, 1984	$0.12	+142.2%
Dec 31, 1983	$0.05	-92.3%
Dec 31, 1982	$0.63	+146.8%
Dec 31, 1981	$0.25	+1,348.3%
Dec 31, 1980	$0.02	+128.6%
Dec 31, 1979	$0.01	-98.4%
Dec 31, 1978	$0.48	+188.1%
Dec 31, 1977	$0.17	+18.2%
Dec 31, 1976	$0.14	+55.5%
Dec 31, 1975	$0.09	+158.5%
Dec 31, 1974	-$0.15	+55.8%
Dec 31, 1973	-$0.35	-587.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD of IBM?: As of today, IBM MACD is -$12.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$13.23$0.06+0.47%

July 31, 2026

Summary

Current Value: As of today, IBM MACD signal is -$13.23, up +0.47% on July 31, 2026
1-Month High: IBM MACD signal is currently -278.13% below its 1-month high of $7.42 set on July 13, 2026
1-Year High: IBM MACD signal is currently -194.87% below its 1-year high of $13.94 set on June 9, 2026
1-Month Low: IBM MACD signal is +0.47% above its 1-month low of -$13.29 reached on July 30, 2026
1-Year Low: IBM MACD signal is +6.33% above its 1-year low of -$14.12 reached on March 3, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$13.23	+0.5%	-469.7%	-345.6%	-1866.6%	-493.5%	-781.0%	-1408.3%
MACD	Jul 31, 26	-$12.97	+6.1%	-516.4%	-195.2%	-4394.2%	-121.4%	-567.2%	-2135.1%
MACD Histogram	Jul 31, 26	$0.25	+146.9%	+154.3%	+117.5%	+124.1%	+106.9%	-70.0%	-15.6%
Price	Jul 31, 26	$223.65	+0.9%	-20.5%	-3.2%	-24.5%	-11.7%	+55.1%	+66.0%
14-Day RSI	Jul 31, 26	41.39	+2.9%	-28.6%	-0.1%	+5.6%	+60.5%	-46.5%	-9.8%
ATR	Jul 31, 26	$11.79	-2.3%	-3.4%	+48.1%	+91.3%	+94.4%	+540.9%	+478.0%
Beta	Jul 31, 26	0.81	0.0%	-14.7%	-20.6%	+14.1%	+15.7%	+22.7%	+19.1%
10-Day Volatility	Jul 31, 26	37.63%	-8.8%	-28.0%	-21.9%	+185.3%	-8.4%	+294.0%	+196.5%
50-Day SMA	Jul 31, 26	$260.44	+0.0%	+2.5%	+6.9%	-14.3%	-5.8%	+94.5%	+89.1%
20-Day SMA	Jul 31, 26	$240.33	-1.4%	-12.9%	-0.3%	-21.3%	-13.6%	+75.8%	+78.8%
50-Day EMA	Jul 31, 26	$247.42	-0.4%	-5.3%	-0.5%	-17.4%	-9.3%	+83.9%	+82.0%
20-Day EMA	Jul 31, 26	$233.76	-0.5%	-12.9%	-2.4%	-23.0%	-14.4%	+69.4%	+72.5%

MACD Signal Highs

IBM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.42	Jul 13, 26	-278.1%
3M	$13.94	Jun 9, 26	-194.9%
6M	$13.94	Jun 9, 26	-194.9%
1Y	$13.94	Jun 9, 26	-194.9%
3Y	$13.94	Jun 9, 26	-194.9%
5Y	$13.94	Jun 9, 26	-194.9%
All	$13.94	Jun 9, 26	-194.9%

MACD Signal Lows

IBM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.29	Jul 30, 26	+0.5%
3M	-$13.29	Jul 30, 26	+0.5%
6M	-$14.12	Mar 3, 26	+6.3%
1Y	-$14.12	Mar 3, 26	+6.3%
3Y	-$14.12	Mar 3, 26	+6.3%
5Y	-$14.12	Mar 3, 26	+6.3%
All	-$14.12	Mar 3, 26	+6.3%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$13.23	-1,866.6%
Dec 31, 2025	$0.75	-16.9%
Dec 31, 2024	$0.90	-68.1%
Dec 31, 2023	$2.82	+6,672.4%
Dec 31, 2022	$0.04	-98.3%
Dec 31, 2021	$2.39	+114.3%
Dec 31, 2020	$1.11	+858.7%
Dec 31, 2019	-$0.15	+94.4%
Dec 31, 2018	-$2.62	-934.3%
Dec 31, 2017	$0.31	-83.6%
Dec 31, 2016	$1.92	+676.0%
Dec 31, 2015	-$0.33	+74.6%
Dec 31, 2014	-$1.31	-401.9%
Dec 31, 2013	$0.43	+6,584.6%
Dec 31, 2012	$0.01	+16.1%
Dec 31, 2011	$0.01	-99.1%
Dec 31, 2010	$0.62	-45.0%
Dec 31, 2009	$1.14	+360.2%
Dec 31, 2008	-$0.44	-268.1%
Dec 31, 2007	$0.26	-76.0%
Dec 31, 2006	$1.08	+274.1%
Dec 31, 2005	-$0.62	-161.2%
Dec 31, 2004	$1.02	+39.8%
Dec 31, 2003	$0.73	+526.2%
Dec 31, 2002	-$0.17	-107.1%
Dec 31, 2001	$2.39	+175.2%
Dec 31, 2000	-$3.18	-336.8%
Dec 31, 1999	$1.34	-56.6%

Date	Value	Change
Dec 31, 1998	$3.09	+1,163.3%
Dec 31, 1997	-$0.29	-145.1%
Dec 31, 1996	$0.65	+312.7%
Dec 31, 1995	-$0.30	-624.6%
Dec 31, 1994	$0.06	-86.7%
Dec 31, 1993	$0.43	+146.6%
Dec 31, 1992	-$0.93	-85.8%
Dec 31, 1991	-$0.50	-418.8%
Dec 31, 1990	$0.16	+149.8%
Dec 31, 1989	-$0.32	-237.4%
Dec 31, 1988	$0.23	+244.2%
Dec 31, 1987	-$0.16	-18.4%
Dec 31, 1986	-$0.13	-112.4%
Dec 31, 1985	$1.09	>+9,900.0%
Dec 31, 1984	$0.00	+105.7%
Dec 31, 1983	-$0.04	-105.9%
Dec 31, 1982	$0.62	+171.0%
Dec 31, 1981	$0.23	+400.4%
Dec 31, 1980	-$0.08	-266.7%
Dec 31, 1979	$0.05	-85.6%
Dec 31, 1978	$0.32	+167.2%
Dec 31, 1977	$0.12	+61.0%
Dec 31, 1976	$0.07	+21.1%
Dec 31, 1975	$0.06	+138.4%
Dec 31, 1974	-$0.16	+60.5%
Dec 31, 1973	-$0.40	-677.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD signal of IBM?: As of today, IBM MACD signal is -$13.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.25$0.78+146.93%

July 31, 2026

Summary

Current Value: As of today, IBM MACD histogram is $0.25, up +146.93% on July 31, 2026
1-Month High: IBM MACD histogram is currently -92.23% below its 1-month high of $3.22 set on July 8, 2026
1-Year High: IBM MACD histogram is currently -97.80% below its 1-year high of $11.39 set on June 2, 2026
1-Month Low: IBM MACD histogram is +102.55% above its 1-month low of -$9.82 reached on July 17, 2026
1-Year Low: IBM MACD histogram is +102.55% above its 1-year low of -$9.82 reached on July 17, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.25	+146.9%	+154.3%	+117.5%	+124.1%	+106.9%	-70.0%	-15.6%
MACD	Jul 31, 26	-$12.97	+6.1%	-516.4%	-195.2%	-4394.2%	-121.4%	-567.2%	-2135.1%
MACD Signal	Jul 31, 26	-$13.23	+0.5%	-469.7%	-345.6%	-1866.6%	-493.5%	-781.0%	-1408.3%
Price	Jul 31, 26	$223.65	+0.9%	-20.5%	-3.2%	-24.5%	-11.7%	+55.1%	+66.0%
14-Day RSI	Jul 31, 26	41.39	+2.9%	-28.6%	-0.1%	+5.6%	+60.5%	-46.5%	-9.8%
ATR	Jul 31, 26	$11.79	-2.3%	-3.4%	+48.1%	+91.3%	+94.4%	+540.9%	+478.0%
Beta	Jul 31, 26	0.81	0.0%	-14.7%	-20.6%	+14.1%	+15.7%	+22.7%	+19.1%
10-Day Volatility	Jul 31, 26	37.63%	-8.8%	-28.0%	-21.9%	+185.3%	-8.4%	+294.0%	+196.5%
50-Day SMA	Jul 31, 26	$260.44	+0.0%	+2.5%	+6.9%	-14.3%	-5.8%	+94.5%	+89.1%
20-Day SMA	Jul 31, 26	$240.33	-1.4%	-12.9%	-0.3%	-21.3%	-13.6%	+75.8%	+78.8%
50-Day EMA	Jul 31, 26	$247.42	-0.4%	-5.3%	-0.5%	-17.4%	-9.3%	+83.9%	+82.0%
20-Day EMA	Jul 31, 26	$233.76	-0.5%	-12.9%	-2.4%	-23.0%	-14.4%	+69.4%	+72.5%

MACD Histogram Highs

IBM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.22	Jul 8, 26	-92.2%
3M	$11.39	Jun 2, 26	-97.8%
6M	$11.39	Jun 2, 26	-97.8%
1Y	$11.39	Jun 2, 26	-97.8%
3Y	$11.39	Jun 2, 26	-97.8%
5Y	$11.39	Jun 2, 26	-97.8%
All	$11.39	Jun 2, 26	-97.8%

MACD Histogram Lows

IBM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.82	Jul 17, 26	+102.5%
3M	-$9.82	Jul 17, 26	+102.5%
6M	-$9.82	Jul 17, 26	+102.5%
1Y	-$9.82	Jul 17, 26	+102.5%
3Y	-$9.82	Jul 17, 26	+102.5%
5Y	-$9.82	Jul 17, 26	+102.5%
All	-$9.82	Jul 17, 26	+102.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.25	+124.1%
Dec 31, 2025	-$1.04	+21.5%
Dec 31, 2024	-$1.32	-238.3%
Dec 31, 2023	-$0.39	+48.2%
Dec 31, 2022	-$0.75	-184.4%
Dec 31, 2021	$0.89	+481.6%
Dec 31, 2020	-$0.23	-794.1%
Dec 31, 2019	$0.03	+118.1%
Dec 31, 2018	-$0.19	-36.0%
Dec 31, 2017	-$0.14	+64.5%
Dec 31, 2016	-$0.39	-245.7%
Dec 31, 2015	$0.27	-57.5%
Dec 31, 2014	$0.62	-48.9%
Dec 31, 2013	$1.22	+1,012.4%
Dec 31, 2012	-$0.13	+71.9%
Dec 31, 2011	-$0.48	-688.9%
Dec 31, 2010	$0.08	-53.3%
Dec 31, 2009	$0.17	-37.2%
Dec 31, 2008	$0.28	+2.1%
Dec 31, 2007	$0.27	+210.4%
Dec 31, 2006	$0.09	+130.8%
Dec 31, 2005	-$0.28	-639.8%
Dec 31, 2004	-$0.04	+47.4%
Dec 31, 2003	-$0.07	+87.6%
Dec 31, 2002	-$0.59	-62.3%
Dec 31, 2001	-$0.36	+3.5%
Dec 31, 2000	-$0.38	+21.6%
Dec 31, 1999	-$0.48	-206.0%

Date	Value	Change
Dec 31, 1998	$0.45	+2,710.4%
Dec 31, 1997	-$0.02	+93.6%
Dec 31, 1996	-$0.27	-1,126.1%
Dec 31, 1995	-$0.02	-126.3%
Dec 31, 1994	$0.08	+198.1%
Dec 31, 1993	-$0.09	-30.3%
Dec 31, 1992	-$0.07	-139.6%
Dec 31, 1991	$0.17	+588.3%
Dec 31, 1990	-$0.03	-934.1%
Dec 31, 1989	$0.00	-16.3%
Dec 31, 1988	$0.00	-95.7%
Dec 31, 1987	$0.11	+162.9%
Dec 31, 1986	-$0.18	-847.7%
Dec 31, 1985	$0.02	-79.2%
Dec 31, 1984	$0.12	+35.7%
Dec 31, 1983	$0.09	+1,210.8%
Dec 31, 1982	$0.01	-74.1%
Dec 31, 1981	$0.03	-73.3%
Dec 31, 1980	$0.09	+346.3%
Dec 31, 1979	-$0.04	-124.1%
Dec 31, 1978	$0.16	+241.5%
Dec 31, 1977	$0.05	-29.8%
Dec 31, 1976	$0.07	+128.3%
Dec 31, 1975	$0.03	+437.0%
Dec 31, 1974	$0.01	-90.2%
Dec 31, 1973	$0.06	+3,350.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of IBM?: As of today, IBM MACD histogram is $0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm