What is the current MACD of IBM?

As of today, IBM MACD is $17.83

What is the current MACD signal of IBM?

As of today, IBM MACD signal is $6.44

What is the current MACD histogram of IBM?

As of today, IBM MACD histogram is $11.39

IBM Stock MACD History & Chart Since 1972

MACD

$17.83$4.40+32.80%

June 2, 2026

Summary

Current Value: As of today, IBM MACD is $17.83, up +32.80% on June 2, 2026
1-Month High: IBM MACD is currently at its 1-month high
1-Year High: IBM MACD is currently at its 1-year high
1-Month Low: IBM MACD is +372.30% above its 1-month low of -$6.55 reached on May 15, 2026
1-Year Low: IBM MACD is +207.60% above its 1-year low of -$16.57 reached on February 25, 2026

MACD Chart

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 2, 26	$17.83	+32.8%	+502.1%	+217.8%	+6275.7%	+307.7%	+1414.2%	+1425.8%
MACD Signal	Jun 2, 26	$6.44	+79.3%	+297.5%	+145.6%	+760.2%	+37.3%	+1596.0%	+354.9%
MACD Histogram	Jun 2, 26	$11.39	+15.8%	+1070.7%	+1217.5%	+1198.0%	+3702.0%	+1327.6%	+4711.1%
Price	Jun 2, 26	$329.23	+2.8%	+41.8%	+34.2%	+11.2%	+24.1%	+148.6%	+136.6%
14-Day RSI	Jun 2, 26	85.07	+1.4%	+99.8%	+119.9%	+117.1%	+39.2%	+25.5%	+44.0%
ATR	Jun 2, 26	$12.86	+6.0%	+66.0%	+17.0%	+108.7%	+131.2%	+513.9%	+525.8%
Beta	Jun 2, 26	1.02	+1.0%	0.0%	+25.9%	+43.7%	+52.2%	+79.0%	+18.6%
10-Day Volatility	Jun 2, 26	80.71%	-0.9%	+68.9%	+6.4%	+511.9%	+295.4%	+346.9%	+940.1%
50-Day SMA	Jun 2, 26	$242.38	+0.7%	-0.3%	-15.1%	-20.2%	-2.2%	+90.9%	+80.7%
20-Day SMA	Jun 2, 26	$245.27	+2.1%	+2.1%	-6.5%	-19.7%	-5.5%	+94.9%	+77.5%
50-Day EMA	Jun 2, 26	$249.75	+1.3%	+0.7%	-9.8%	-16.6%	-0.8%	+96.0%	+86.6%
20-Day EMA	Jun 2, 26	$258.85	+3.0%	+8.4%	+0.2%	-14.7%	+0.2%	+103.3%	+88.2%

MACD Highs

IBM MACD Highs Comparison
Period	High	Date	Current
1M	$17.83	Jun 2, 26	at high
3M	$17.83	Jun 2, 26	at high
6M	$17.83	Jun 2, 26	at high
1Y	$17.83	Jun 2, 26	at high
3Y	$17.83	Jun 2, 26	at high
5Y	$17.83	Jun 2, 26	at high
All	$17.83	Jun 2, 26	at high

MACD Lows

IBM MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.55	May 15, 26	+372.3%
3M	-$15.14	Mar 3, 26	+217.8%
6M	-$16.57	Feb 25, 26	+207.6%
1Y	-$16.57	Feb 25, 26	+207.6%
3Y	-$16.57	Feb 25, 26	+207.6%
5Y	-$16.57	Feb 25, 26	+207.6%
All	-$16.57	Feb 25, 26	+207.6%

MACD History

Date	Value	Change
Jun 3, 2026	$17.83	+6,275.7%
Dec 31, 2025	-$0.29	+31.3%
Dec 31, 2024	-$0.42	-117.3%
Dec 31, 2023	$2.43	+441.7%
Dec 31, 2022	-$0.71	-121.7%
Dec 31, 2021	$3.28	+272.6%
Dec 31, 2020	$0.88	+878.0%
Dec 31, 2019	-$0.11	+96.0%
Dec 31, 2018	-$2.81	-1,682.2%
Dec 31, 2017	$0.18	-88.4%
Dec 31, 2016	$1.53	+2,343.0%
Dec 31, 2015	-$0.07	+90.1%
Dec 31, 2014	-$0.69	-141.6%
Dec 31, 2013	$1.66	+1,400.3%
Dec 31, 2012	-$0.13	+73.0%
Dec 31, 2011	-$0.47	-166.8%
Dec 31, 2010	$0.71	-46.1%
Dec 31, 2009	$1.31	+915.5%
Dec 31, 2008	-$0.16	-130.3%
Dec 31, 2007	$0.53	-54.7%
Dec 31, 2006	$1.17	+229.3%
Dec 31, 2005	-$0.90	-192.5%
Dec 31, 2004	$0.98	+49.5%
Dec 31, 2003	$0.65	+186.2%
Dec 31, 2002	-$0.76	-137.4%
Dec 31, 2001	$2.03	+157.0%
Dec 31, 2000	-$3.55	-511.2%
Dec 31, 1999	$0.86	-75.6%

Date	Value	Change
Dec 31, 1998	$3.54	+1,250.1%
Dec 31, 1997	-$0.31	-182.7%
Dec 31, 1996	$0.37	+214.6%
Dec 31, 1995	-$0.33	-328.7%
Dec 31, 1994	$0.14	-59.1%
Dec 31, 1993	$0.35	+134.9%
Dec 31, 1992	-$1.00	-198.6%
Dec 31, 1991	-$0.33	-371.6%
Dec 31, 1990	$0.12	+139.5%
Dec 31, 1989	-$0.31	-232.8%
Dec 31, 1988	$0.23	+611.8%
Dec 31, 1987	-$0.05	+85.4%
Dec 31, 1986	-$0.31	-128.3%
Dec 31, 1985	$1.11	+845.6%
Dec 31, 1984	$0.12	+142.2%
Dec 31, 1983	$0.05	-92.3%
Dec 31, 1982	$0.63	+146.8%
Dec 31, 1981	$0.25	+1,348.3%
Dec 31, 1980	$0.02	+128.6%
Dec 31, 1979	$0.01	-98.4%
Dec 31, 1978	$0.48	+188.1%
Dec 31, 1977	$0.17	+18.2%
Dec 31, 1976	$0.14	+55.5%
Dec 31, 1975	$0.09	+158.5%
Dec 31, 1974	-$0.15	+55.8%
Dec 31, 1973	-$0.35	-587.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD of IBM?
As of today, IBM MACD is $17.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.44$2.85+79.26%

June 2, 2026

Summary

Current Value: As of today, IBM MACD signal is $6.44, up +79.26% on June 2, 2026
1-Month High: IBM MACD signal is currently at its 1-month high
1-Year High: IBM MACD signal is currently -25.16% below its 1-year high of $8.60 set on October 9, 2025
1-Month Low: IBM MACD signal is +212.34% above its 1-month low of -$5.73 reached on May 19, 2026
1-Year Low: IBM MACD signal is +145.61% above its 1-year low of -$14.12 reached on March 3, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 2, 26	$6.44	+79.3%	+297.5%	+145.6%	+760.2%	+37.3%	+1596.0%	+354.9%
MACD	Jun 2, 26	$17.83	+32.8%	+502.1%	+217.8%	+6275.7%	+307.7%	+1414.2%	+1425.8%
MACD Histogram	Jun 2, 26	$11.39	+15.8%	+1070.7%	+1217.5%	+1198.0%	+3702.0%	+1327.6%	+4711.1%
Price	Jun 2, 26	$329.23	+2.8%	+41.8%	+34.2%	+11.2%	+24.1%	+148.6%	+136.6%
14-Day RSI	Jun 2, 26	85.07	+1.4%	+99.8%	+119.9%	+117.1%	+39.2%	+25.5%	+44.0%
ATR	Jun 2, 26	$12.86	+6.0%	+66.0%	+17.0%	+108.7%	+131.2%	+513.9%	+525.8%
Beta	Jun 2, 26	1.02	+1.0%	0.0%	+25.9%	+43.7%	+52.2%	+79.0%	+18.6%
10-Day Volatility	Jun 2, 26	80.71%	-0.9%	+68.9%	+6.4%	+511.9%	+295.4%	+346.9%	+940.1%
50-Day SMA	Jun 2, 26	$242.38	+0.7%	-0.3%	-15.1%	-20.2%	-2.2%	+90.9%	+80.7%
20-Day SMA	Jun 2, 26	$245.27	+2.1%	+2.1%	-6.5%	-19.7%	-5.5%	+94.9%	+77.5%
50-Day EMA	Jun 2, 26	$249.75	+1.3%	+0.7%	-9.8%	-16.6%	-0.8%	+96.0%	+86.6%
20-Day EMA	Jun 2, 26	$258.85	+3.0%	+8.4%	+0.2%	-14.7%	+0.2%	+103.3%	+88.2%

MACD Signal Highs

IBM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.44	Jun 2, 26	at high
3M	$6.44	Jun 2, 26	at high
6M	$6.44	Jun 2, 26	at high
1Y	$8.60	Oct 9, 25	-25.2%
3Y	$8.63	Feb 21, 25	-25.4%
5Y	$8.63	Feb 21, 25	-25.4%
All	$8.63	Feb 21, 25	-25.4%

MACD Signal Lows

IBM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.73	May 19, 26	+212.3%
3M	-$14.12	Mar 3, 26	+145.6%
6M	-$14.12	Mar 3, 26	+145.6%
1Y	-$14.12	Mar 3, 26	+145.6%
3Y	-$14.12	Mar 3, 26	+145.6%
5Y	-$14.12	Mar 3, 26	+145.6%
All	-$14.12	Mar 3, 26	+145.6%

MACD Signal History

Date	Value	Change
Jun 3, 2026	$6.44	+760.2%
Dec 31, 2025	$0.75	-16.9%
Dec 31, 2024	$0.90	-68.1%
Dec 31, 2023	$2.82	+6,672.4%
Dec 31, 2022	$0.04	-98.3%
Dec 31, 2021	$2.39	+114.3%
Dec 31, 2020	$1.11	+858.7%
Dec 31, 2019	-$0.15	+94.4%
Dec 31, 2018	-$2.62	-934.3%
Dec 31, 2017	$0.31	-83.6%
Dec 31, 2016	$1.92	+676.0%
Dec 31, 2015	-$0.33	+74.6%
Dec 31, 2014	-$1.31	-401.9%
Dec 31, 2013	$0.43	+6,584.6%
Dec 31, 2012	$0.01	+16.1%
Dec 31, 2011	$0.01	-99.1%
Dec 31, 2010	$0.62	-45.0%
Dec 31, 2009	$1.14	+360.2%
Dec 31, 2008	-$0.44	-268.1%
Dec 31, 2007	$0.26	-76.0%
Dec 31, 2006	$1.08	+274.1%
Dec 31, 2005	-$0.62	-161.2%
Dec 31, 2004	$1.02	+39.8%
Dec 31, 2003	$0.73	+526.2%
Dec 31, 2002	-$0.17	-107.1%
Dec 31, 2001	$2.39	+175.2%
Dec 31, 2000	-$3.18	-336.8%
Dec 31, 1999	$1.34	-56.6%

Date	Value	Change
Dec 31, 1998	$3.09	+1,163.3%
Dec 31, 1997	-$0.29	-145.1%
Dec 31, 1996	$0.65	+312.7%
Dec 31, 1995	-$0.30	-624.6%
Dec 31, 1994	$0.06	-86.7%
Dec 31, 1993	$0.43	+146.6%
Dec 31, 1992	-$0.93	-85.8%
Dec 31, 1991	-$0.50	-418.8%
Dec 31, 1990	$0.16	+149.8%
Dec 31, 1989	-$0.32	-237.4%
Dec 31, 1988	$0.23	+244.2%
Dec 31, 1987	-$0.16	-18.4%
Dec 31, 1986	-$0.13	-112.4%
Dec 31, 1985	$1.09	>+9,900.0%
Dec 31, 1984	$0.00	+105.7%
Dec 31, 1983	-$0.04	-105.9%
Dec 31, 1982	$0.62	+171.0%
Dec 31, 1981	$0.23	+400.4%
Dec 31, 1980	-$0.08	-266.7%
Dec 31, 1979	$0.05	-85.6%
Dec 31, 1978	$0.32	+167.2%
Dec 31, 1977	$0.12	+61.0%
Dec 31, 1976	$0.07	+21.1%
Dec 31, 1975	$0.06	+138.4%
Dec 31, 1974	-$0.16	+60.5%
Dec 31, 1973	-$0.40	-677.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD signal of IBM?
As of today, IBM MACD signal is $6.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$11.39$1.56+15.83%

June 2, 2026

Summary

Current Value: As of today, IBM MACD histogram is $11.39, up +15.83% on June 2, 2026
1-Month High: IBM MACD histogram is currently at its 1-month high
1-Year High: IBM MACD histogram is currently at its 1-year high
1-Month Low: IBM MACD histogram is +962.19% above its 1-month low of -$1.32 reached on May 13, 2026
1-Year Low: IBM MACD histogram is +301.52% above its 1-year low of -$5.65 reached on February 24, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 2, 26	$11.39	+15.8%	+1070.7%	+1217.5%	+1198.0%	+3702.0%	+1327.6%	+4711.1%
MACD	Jun 2, 26	$17.83	+32.8%	+502.1%	+217.8%	+6275.7%	+307.7%	+1414.2%	+1425.8%
MACD Signal	Jun 2, 26	$6.44	+79.3%	+297.5%	+145.6%	+760.2%	+37.3%	+1596.0%	+354.9%
Price	Jun 2, 26	$329.23	+2.8%	+41.8%	+34.2%	+11.2%	+24.1%	+148.6%	+136.6%
14-Day RSI	Jun 2, 26	85.07	+1.4%	+99.8%	+119.9%	+117.1%	+39.2%	+25.5%	+44.0%
ATR	Jun 2, 26	$12.86	+6.0%	+66.0%	+17.0%	+108.7%	+131.2%	+513.9%	+525.8%
Beta	Jun 2, 26	1.02	+1.0%	0.0%	+25.9%	+43.7%	+52.2%	+79.0%	+18.6%
10-Day Volatility	Jun 2, 26	80.71%	-0.9%	+68.9%	+6.4%	+511.9%	+295.4%	+346.9%	+940.1%
50-Day SMA	Jun 2, 26	$242.38	+0.7%	-0.3%	-15.1%	-20.2%	-2.2%	+90.9%	+80.7%
20-Day SMA	Jun 2, 26	$245.27	+2.1%	+2.1%	-6.5%	-19.7%	-5.5%	+94.9%	+77.5%
50-Day EMA	Jun 2, 26	$249.75	+1.3%	+0.7%	-9.8%	-16.6%	-0.8%	+96.0%	+86.6%
20-Day EMA	Jun 2, 26	$258.85	+3.0%	+8.4%	+0.2%	-14.7%	+0.2%	+103.3%	+88.2%

MACD Histogram Highs

IBM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$11.39	Jun 2, 26	at high
3M	$11.39	Jun 2, 26	at high
6M	$11.39	Jun 2, 26	at high
1Y	$11.39	Jun 2, 26	at high
3Y	$11.39	Jun 2, 26	at high
5Y	$11.39	Jun 2, 26	at high
All	$11.39	Jun 2, 26	at high

MACD Histogram Lows

IBM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.32	May 13, 26	+962.2%
3M	-$1.55	Apr 29, 26	+836.8%
6M	-$5.65	Feb 24, 26	+301.5%
1Y	-$5.65	Feb 24, 26	+301.5%
3Y	-$5.65	Feb 24, 26	+301.5%
5Y	-$5.65	Feb 24, 26	+301.5%
All	-$5.65	Feb 24, 26	+301.5%

MACD Histogram History

Date	Value	Change
Jun 3, 2026	$11.39	+1,198.0%
Dec 31, 2025	-$1.04	+21.5%
Dec 31, 2024	-$1.32	-238.3%
Dec 31, 2023	-$0.39	+48.2%
Dec 31, 2022	-$0.75	-184.4%
Dec 31, 2021	$0.89	+481.6%
Dec 31, 2020	-$0.23	-794.1%
Dec 31, 2019	$0.03	+118.1%
Dec 31, 2018	-$0.19	-36.0%
Dec 31, 2017	-$0.14	+64.5%
Dec 31, 2016	-$0.39	-245.7%
Dec 31, 2015	$0.27	-57.5%
Dec 31, 2014	$0.62	-48.9%
Dec 31, 2013	$1.22	+1,012.4%
Dec 31, 2012	-$0.13	+71.9%
Dec 31, 2011	-$0.48	-688.9%
Dec 31, 2010	$0.08	-53.3%
Dec 31, 2009	$0.17	-37.2%
Dec 31, 2008	$0.28	+2.1%
Dec 31, 2007	$0.27	+210.4%
Dec 31, 2006	$0.09	+130.8%
Dec 31, 2005	-$0.28	-639.8%
Dec 31, 2004	-$0.04	+47.4%
Dec 31, 2003	-$0.07	+87.6%
Dec 31, 2002	-$0.59	-62.3%
Dec 31, 2001	-$0.36	+3.5%
Dec 31, 2000	-$0.38	+21.6%
Dec 31, 1999	-$0.48	-206.0%

Date	Value	Change
Dec 31, 1998	$0.45	+2,710.4%
Dec 31, 1997	-$0.02	+93.6%
Dec 31, 1996	-$0.27	-1,126.1%
Dec 31, 1995	-$0.02	-126.3%
Dec 31, 1994	$0.08	+198.1%
Dec 31, 1993	-$0.09	-30.3%
Dec 31, 1992	-$0.07	-139.6%
Dec 31, 1991	$0.17	+588.3%
Dec 31, 1990	-$0.03	-934.1%
Dec 31, 1989	$0.00	-16.3%
Dec 31, 1988	$0.00	-95.7%
Dec 31, 1987	$0.11	+162.9%
Dec 31, 1986	-$0.18	-847.7%
Dec 31, 1985	$0.02	-79.2%
Dec 31, 1984	$0.12	+35.7%
Dec 31, 1983	$0.09	+1,210.8%
Dec 31, 1982	$0.01	-74.1%
Dec 31, 1981	$0.03	-73.3%
Dec 31, 1980	$0.09	+346.3%
Dec 31, 1979	-$0.04	-124.1%
Dec 31, 1978	$0.16	+241.5%
Dec 31, 1977	$0.05	-29.8%
Dec 31, 1976	$0.07	+128.3%
Dec 31, 1975	$0.03	+437.0%
Dec 31, 1974	$0.01	-90.2%
Dec 31, 1973	$0.06	+3,350.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of IBM?
As of today, IBM MACD histogram is $11.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm