What is the current MACD of IBM?

As of today, IBM MACD is -$1.94

What is the current MACD signal of IBM?

As of today, IBM MACD signal is -$3.58

What is the current MACD histogram of IBM?

As of today, IBM MACD histogram is $1.64

IBM Stock MACD History & Chart Since 1972

MACD

-$1.94$0.33+14.68%

August 21, 2026

Summary

Current Value: As of today, IBM MACD is -$1.94, up +14.68% on August 21, 2026
1-Month High: IBM MACD is currently at its 1-month high
1-Year High: IBM MACD is currently -109.85% below its 1-year high of $19.74 set on June 4, 2026
1-Month Low: IBM MACD is +88.77% above its 1-month low of -$17.31 reached on July 24, 2026
1-Year Low: IBM MACD is +88.77% above its 1-year low of -$17.31 reached on July 24, 2026

MACD Chart

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$1.94	+14.7%	+86.5%	+27.7%	-573.2%	+78.2%	-265.9%	-237.6%
MACD Signal	Aug 21, 26	-$3.58	+10.3%	+29.6%	+29.4%	-578.3%	+61.7%	-298.7%	-1469.7%
MACD Histogram	Aug 21, 26	$1.64	-4.4%	+117.5%	-31.2%	+257.8%	+255.5%	+359.6%	+570.9%
Price	Aug 21, 26	$235.68	+0.8%	+12.0%	-6.8%	-20.4%	-1.6%	+65.7%	+77.2%
14-Day RSI	Aug 21, 26	49.60	+3.5%	+60.0%	-24.4%	+26.6%	+51.6%	-12.2%	+20.4%
ATR	Aug 21, 26	$8.10	-2.3%	-44.8%	-0.9%	+31.4%	+58.6%	+335.1%	+316.2%
Beta	Aug 21, 26	0.87	0.0%	+1.2%	-12.1%	+22.5%	+26.1%	+31.8%	+26.1%
10-Day Volatility	Aug 21, 26	22.71%	-5.1%	-82.0%	-66.9%	+72.2%	-14.1%	+59.6%	+34.7%
50-Day SMA	Aug 21, 26	$247.36	-0.3%	-5.2%	+4.0%	-18.6%	-8.4%	+79.4%	+81.1%
20-Day SMA	Aug 21, 26	$231.70	+0.5%	-11.8%	+1.9%	-24.1%	-6.3%	+62.1%	+70.7%
50-Day EMA	Aug 21, 26	$241.64	-0.1%	-6.5%	+1.2%	-19.3%	-6.8%	+74.7%	+78.0%
20-Day EMA	Aug 21, 26	$234.46	+0.1%	-6.8%	+2.1%	-22.8%	-5.7%	+65.7%	+73.3%

MACD Highs

IBM MACD Highs Comparison
Period	High	Date	Current
1M	-$1.94	Aug 21, 26	at high
3M	$19.74	Jun 4, 26	-109.8%
6M	$19.74	Jun 4, 26	-109.8%
1Y	$19.74	Jun 4, 26	-109.8%
3Y	$19.74	Jun 4, 26	-109.8%
5Y	$19.74	Jun 4, 26	-109.8%
All	$19.74	Jun 4, 26	-109.8%

MACD Lows

IBM MACD Lows Comparison
Period	Low	Date	Current
1M	-$17.31	Jul 24, 26	+88.8%
3M	-$17.31	Jul 24, 26	+88.8%
6M	-$17.31	Jul 24, 26	+88.8%
1Y	-$17.31	Jul 24, 26	+88.8%
3Y	-$17.31	Jul 24, 26	+88.8%
5Y	-$17.31	Jul 24, 26	+88.8%
All	-$17.31	Jul 24, 26	+88.8%

MACD History

Date	Value	Change
Aug 21, 2026	-$1.94	-573.2%
Dec 31, 2025	-$0.29	+31.3%
Dec 31, 2024	-$0.42	-117.3%
Dec 31, 2023	$2.43	+441.7%
Dec 31, 2022	-$0.71	-121.7%
Dec 31, 2021	$3.28	+272.6%
Dec 31, 2020	$0.88	+878.0%
Dec 31, 2019	-$0.11	+96.0%
Dec 31, 2018	-$2.81	-1,682.2%
Dec 31, 2017	$0.18	-88.4%
Dec 31, 2016	$1.53	+2,343.0%
Dec 31, 2015	-$0.07	+90.1%
Dec 31, 2014	-$0.69	-141.6%
Dec 31, 2013	$1.66	+1,400.3%
Dec 31, 2012	-$0.13	+73.0%
Dec 31, 2011	-$0.47	-166.8%
Dec 31, 2010	$0.71	-46.1%
Dec 31, 2009	$1.31	+915.5%
Dec 31, 2008	-$0.16	-130.3%
Dec 31, 2007	$0.53	-54.7%
Dec 31, 2006	$1.17	+229.3%
Dec 31, 2005	-$0.90	-192.5%
Dec 31, 2004	$0.98	+49.5%
Dec 31, 2003	$0.65	+186.2%
Dec 31, 2002	-$0.76	-137.4%
Dec 31, 2001	$2.03	+157.0%
Dec 31, 2000	-$3.55	-511.2%
Dec 31, 1999	$0.86	-75.6%

Date	Value	Change
Dec 31, 1998	$3.54	+1,250.1%
Dec 31, 1997	-$0.31	-182.7%
Dec 31, 1996	$0.37	+214.6%
Dec 31, 1995	-$0.33	-328.7%
Dec 31, 1994	$0.14	-59.1%
Dec 31, 1993	$0.35	+134.9%
Dec 31, 1992	-$1.00	-198.6%
Dec 31, 1991	-$0.33	-371.6%
Dec 31, 1990	$0.12	+139.5%
Dec 31, 1989	-$0.31	-232.8%
Dec 31, 1988	$0.23	+611.8%
Dec 31, 1987	-$0.05	+85.4%
Dec 31, 1986	-$0.31	-128.3%
Dec 31, 1985	$1.11	+845.6%
Dec 31, 1984	$0.12	+142.2%
Dec 31, 1983	$0.05	-92.3%
Dec 31, 1982	$0.63	+146.8%
Dec 31, 1981	$0.25	+1,348.3%
Dec 31, 1980	$0.02	+128.6%
Dec 31, 1979	$0.01	-98.4%
Dec 31, 1978	$0.48	+188.1%
Dec 31, 1977	$0.17	+18.2%
Dec 31, 1976	$0.14	+55.5%
Dec 31, 1975	$0.09	+158.5%
Dec 31, 1974	-$0.15	+55.8%
Dec 31, 1973	-$0.35	-587.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD of IBM?: As of today, IBM MACD is -$1.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.58$0.41+10.26%

August 21, 2026

Summary

Current Value: As of today, IBM MACD signal is -$3.58, up +10.26% on August 21, 2026
1-Month High: IBM MACD signal is currently at its 1-month high
1-Year High: IBM MACD signal is currently -125.68% below its 1-year high of $13.94 set on June 9, 2026
1-Month Low: IBM MACD signal is +73.05% above its 1-month low of -$13.29 reached on July 30, 2026
1-Year Low: IBM MACD signal is +74.64% above its 1-year low of -$14.12 reached on March 3, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$3.58	+10.3%	+29.6%	+29.4%	-578.3%	+61.7%	-298.7%	-1469.7%
MACD	Aug 21, 26	-$1.94	+14.7%	+86.5%	+27.7%	-573.2%	+78.2%	-265.9%	-237.6%
MACD Histogram	Aug 21, 26	$1.64	-4.4%	+117.5%	-31.2%	+257.8%	+255.5%	+359.6%	+570.9%
Price	Aug 21, 26	$235.68	+0.8%	+12.0%	-6.8%	-20.4%	-1.6%	+65.7%	+77.2%
14-Day RSI	Aug 21, 26	49.60	+3.5%	+60.0%	-24.4%	+26.6%	+51.6%	-12.2%	+20.4%
ATR	Aug 21, 26	$8.10	-2.3%	-44.8%	-0.9%	+31.4%	+58.6%	+335.1%	+316.2%
Beta	Aug 21, 26	0.87	0.0%	+1.2%	-12.1%	+22.5%	+26.1%	+31.8%	+26.1%
10-Day Volatility	Aug 21, 26	22.71%	-5.1%	-82.0%	-66.9%	+72.2%	-14.1%	+59.6%	+34.7%
50-Day SMA	Aug 21, 26	$247.36	-0.3%	-5.2%	+4.0%	-18.6%	-8.4%	+79.4%	+81.1%
20-Day SMA	Aug 21, 26	$231.70	+0.5%	-11.8%	+1.9%	-24.1%	-6.3%	+62.1%	+70.7%
50-Day EMA	Aug 21, 26	$241.64	-0.1%	-6.5%	+1.2%	-19.3%	-6.8%	+74.7%	+78.0%
20-Day EMA	Aug 21, 26	$234.46	+0.1%	-6.8%	+2.1%	-22.8%	-5.7%	+65.7%	+73.3%

MACD Signal Highs

IBM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.58	Aug 21, 26	at high
3M	$13.94	Jun 9, 26	-125.7%
6M	$13.94	Jun 9, 26	-125.7%
1Y	$13.94	Jun 9, 26	-125.7%
3Y	$13.94	Jun 9, 26	-125.7%
5Y	$13.94	Jun 9, 26	-125.7%
All	$13.94	Jun 9, 26	-125.7%

MACD Signal Lows

IBM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.29	Jul 30, 26	+73.0%
3M	-$13.29	Jul 30, 26	+73.0%
6M	-$14.12	Mar 3, 26	+74.6%
1Y	-$14.12	Mar 3, 26	+74.6%
3Y	-$14.12	Mar 3, 26	+74.6%
5Y	-$14.12	Mar 3, 26	+74.6%
All	-$14.12	Mar 3, 26	+74.6%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$3.58	-578.3%
Dec 31, 2025	$0.75	-16.9%
Dec 31, 2024	$0.90	-68.1%
Dec 31, 2023	$2.82	+6,672.4%
Dec 31, 2022	$0.04	-98.3%
Dec 31, 2021	$2.39	+114.3%
Dec 31, 2020	$1.11	+858.7%
Dec 31, 2019	-$0.15	+94.4%
Dec 31, 2018	-$2.62	-934.3%
Dec 31, 2017	$0.31	-83.6%
Dec 31, 2016	$1.92	+676.0%
Dec 31, 2015	-$0.33	+74.6%
Dec 31, 2014	-$1.31	-401.9%
Dec 31, 2013	$0.43	+6,584.6%
Dec 31, 2012	$0.01	+16.1%
Dec 31, 2011	$0.01	-99.1%
Dec 31, 2010	$0.62	-45.0%
Dec 31, 2009	$1.14	+360.2%
Dec 31, 2008	-$0.44	-268.1%
Dec 31, 2007	$0.26	-76.0%
Dec 31, 2006	$1.08	+274.1%
Dec 31, 2005	-$0.62	-161.2%
Dec 31, 2004	$1.02	+39.8%
Dec 31, 2003	$0.73	+526.2%
Dec 31, 2002	-$0.17	-107.1%
Dec 31, 2001	$2.39	+175.2%
Dec 31, 2000	-$3.18	-336.8%
Dec 31, 1999	$1.34	-56.6%

Date	Value	Change
Dec 31, 1998	$3.09	+1,163.3%
Dec 31, 1997	-$0.29	-145.1%
Dec 31, 1996	$0.65	+312.7%
Dec 31, 1995	-$0.30	-624.6%
Dec 31, 1994	$0.06	-86.7%
Dec 31, 1993	$0.43	+146.6%
Dec 31, 1992	-$0.93	-85.8%
Dec 31, 1991	-$0.50	-418.8%
Dec 31, 1990	$0.16	+149.8%
Dec 31, 1989	-$0.32	-237.4%
Dec 31, 1988	$0.23	+244.2%
Dec 31, 1987	-$0.16	-18.4%
Dec 31, 1986	-$0.13	-112.4%
Dec 31, 1985	$1.09	>+9,900.0%
Dec 31, 1984	$0.00	+105.7%
Dec 31, 1983	-$0.04	-105.9%
Dec 31, 1982	$0.62	+171.0%
Dec 31, 1981	$0.23	+400.4%
Dec 31, 1980	-$0.08	-266.7%
Dec 31, 1979	$0.05	-85.6%
Dec 31, 1978	$0.32	+167.2%
Dec 31, 1977	$0.12	+61.0%
Dec 31, 1976	$0.07	+21.1%
Dec 31, 1975	$0.06	+138.4%
Dec 31, 1974	-$0.16	+60.5%
Dec 31, 1973	-$0.40	-677.3%
Dec 31, 1972	$0.07	-

FAQ

What is the current MACD signal of IBM?: As of today, IBM MACD signal is -$3.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.64$0.07-4.38%

August 21, 2026

Summary

Current Value: As of today, IBM MACD histogram is $1.64, down -4.38% on August 21, 2026
1-Month High: IBM MACD histogram is currently -54.84% below its 1-month high of $3.63 set on August 11, 2026
1-Year High: IBM MACD histogram is currently -85.63% below its 1-year high of $11.39 set on June 2, 2026
1-Month Low: IBM MACD histogram is +117.51% above its 1-month low of -$9.35 reached on July 21, 2026
1-Year Low: IBM MACD histogram is +116.67% above its 1-year low of -$9.82 reached on July 17, 2026

Performance

IBM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	$1.64	-4.4%	+117.5%	-31.2%	+257.8%	+255.5%	+359.6%	+570.9%
MACD	Aug 21, 26	-$1.94	+14.7%	+86.5%	+27.7%	-573.2%	+78.2%	-265.9%	-237.6%
MACD Signal	Aug 21, 26	-$3.58	+10.3%	+29.6%	+29.4%	-578.3%	+61.7%	-298.7%	-1469.7%
Price	Aug 21, 26	$235.68	+0.8%	+12.0%	-6.8%	-20.4%	-1.6%	+65.7%	+77.2%
14-Day RSI	Aug 21, 26	49.60	+3.5%	+60.0%	-24.4%	+26.6%	+51.6%	-12.2%	+20.4%
ATR	Aug 21, 26	$8.10	-2.3%	-44.8%	-0.9%	+31.4%	+58.6%	+335.1%	+316.2%
Beta	Aug 21, 26	0.87	0.0%	+1.2%	-12.1%	+22.5%	+26.1%	+31.8%	+26.1%
10-Day Volatility	Aug 21, 26	22.71%	-5.1%	-82.0%	-66.9%	+72.2%	-14.1%	+59.6%	+34.7%
50-Day SMA	Aug 21, 26	$247.36	-0.3%	-5.2%	+4.0%	-18.6%	-8.4%	+79.4%	+81.1%
20-Day SMA	Aug 21, 26	$231.70	+0.5%	-11.8%	+1.9%	-24.1%	-6.3%	+62.1%	+70.7%
50-Day EMA	Aug 21, 26	$241.64	-0.1%	-6.5%	+1.2%	-19.3%	-6.8%	+74.7%	+78.0%
20-Day EMA	Aug 21, 26	$234.46	+0.1%	-6.8%	+2.1%	-22.8%	-5.7%	+65.7%	+73.3%

MACD Histogram Highs

IBM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.63	Aug 11, 26	-54.8%
3M	$11.39	Jun 2, 26	-85.6%
6M	$11.39	Jun 2, 26	-85.6%
1Y	$11.39	Jun 2, 26	-85.6%
3Y	$11.39	Jun 2, 26	-85.6%
5Y	$11.39	Jun 2, 26	-85.6%
All	$11.39	Jun 2, 26	-85.6%

MACD Histogram Lows

IBM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.35	Jul 21, 26	+117.5%
3M	-$9.82	Jul 17, 26	+116.7%
6M	-$9.82	Jul 17, 26	+116.7%
1Y	-$9.82	Jul 17, 26	+116.7%
3Y	-$9.82	Jul 17, 26	+116.7%
5Y	-$9.82	Jul 17, 26	+116.7%
All	-$9.82	Jul 17, 26	+116.7%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$1.64	+257.8%
Dec 31, 2025	-$1.04	+21.5%
Dec 31, 2024	-$1.32	-238.3%
Dec 31, 2023	-$0.39	+48.2%
Dec 31, 2022	-$0.75	-184.4%
Dec 31, 2021	$0.89	+481.6%
Dec 31, 2020	-$0.23	-794.1%
Dec 31, 2019	$0.03	+118.1%
Dec 31, 2018	-$0.19	-36.0%
Dec 31, 2017	-$0.14	+64.5%
Dec 31, 2016	-$0.39	-245.7%
Dec 31, 2015	$0.27	-57.5%
Dec 31, 2014	$0.62	-48.9%
Dec 31, 2013	$1.22	+1,012.4%
Dec 31, 2012	-$0.13	+71.9%
Dec 31, 2011	-$0.48	-688.9%
Dec 31, 2010	$0.08	-53.3%
Dec 31, 2009	$0.17	-37.2%
Dec 31, 2008	$0.28	+2.1%
Dec 31, 2007	$0.27	+210.4%
Dec 31, 2006	$0.09	+130.8%
Dec 31, 2005	-$0.28	-639.8%
Dec 31, 2004	-$0.04	+47.4%
Dec 31, 2003	-$0.07	+87.6%
Dec 31, 2002	-$0.59	-62.3%
Dec 31, 2001	-$0.36	+3.5%
Dec 31, 2000	-$0.38	+21.6%
Dec 31, 1999	-$0.48	-206.0%

Date	Value	Change
Dec 31, 1998	$0.45	+2,710.4%
Dec 31, 1997	-$0.02	+93.6%
Dec 31, 1996	-$0.27	-1,126.1%
Dec 31, 1995	-$0.02	-126.3%
Dec 31, 1994	$0.08	+198.1%
Dec 31, 1993	-$0.09	-30.3%
Dec 31, 1992	-$0.07	-139.6%
Dec 31, 1991	$0.17	+588.3%
Dec 31, 1990	-$0.03	-934.1%
Dec 31, 1989	$0.00	-16.3%
Dec 31, 1988	$0.00	-95.7%
Dec 31, 1987	$0.11	+162.9%
Dec 31, 1986	-$0.18	-847.7%
Dec 31, 1985	$0.02	-79.2%
Dec 31, 1984	$0.12	+35.7%
Dec 31, 1983	$0.09	+1,210.8%
Dec 31, 1982	$0.01	-74.1%
Dec 31, 1981	$0.03	-73.3%
Dec 31, 1980	$0.09	+346.3%
Dec 31, 1979	-$0.04	-124.1%
Dec 31, 1978	$0.16	+241.5%
Dec 31, 1977	$0.05	-29.8%
Dec 31, 1976	$0.07	+128.3%
Dec 31, 1975	$0.03	+437.0%
Dec 31, 1974	$0.01	-90.2%
Dec 31, 1973	$0.06	+3,350.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of IBM?: As of today, IBM MACD histogram is $1.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBM Official Website www.ibm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51143/000005114326000004/0000051143-26-000004-index.htm
IBM Profile on Yahoo Finance finance.yahoo.com/quote/IBM
IBM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibm