HUM logo

Humana Inc. (HUM) stock Price

Regular Market:

$303.66+$5.77(+1.94%)
August 29, 2025 | session closed

Full Day:

$304.38+$6.56(+2.20%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (September 2, 2025), HUM stock price is $303.66, with a rise of +$5.77 (+1.94%) during the most recent trading session on August 29, 2025.
  • Over the past year, HUM stock price has dropped by -$47.70 (-13.58%).
  • HUM stock price is now -46.85% below its all-time high of $571.30.

Performance

HUM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HUM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.9%-0.6%-1.1%-0.2%+0.7%
1 m1 month+30.5%+1.4%+1.7%+2.0%+2.2%
3 m3 months+32.0%+9.3%+11.9%+7.9%+3.8%
6 m6 months+12.3%+8.5%+13.8%+3.9%-7.7%
ytdytd+19.7%+9.8%+11.1%+7.0%-0.1%
1 y1 year-13.6%+15.5%+22.5%+10.2%-12.0%
5 y5 years-25.6%+84.2%+83.5%+59.0%+27.3%

HUM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$304.07-0.1%$227.51+33.5%
3 m3-month$304.07-0.1%$206.87+46.8%
6 m6-month$304.07-0.1%$206.87+46.8%
1 y1-year$382.72-20.7%$206.87+46.8%
3 y3-year$571.30-46.9%$206.87+46.8%
5 y5-year$571.30-46.9%$206.87+46.8%
alltimeall time$571.30-46.9%$4.75+6292.8%

HUM Price History

DateValue
2025
$303.66(+19.7%)
2024
$253.71(-44.6%)
2023
$457.81(-10.6%)
2022
$512.19(+10.4%)
2021
$463.86(+13.1%)
2020
$410.27(+11.9%)
2019
$366.52(+27.9%)
2018
$286.48(+15.5%)
2017
$248.07(+21.6%)
2016
$204.03(+14.3%)
2015
$178.51(+24.3%)
2014
$143.63(+39.1%)
2013
$103.22(+50.4%)
2012
$68.63(-21.7%)
2011
$87.61(+60.0%)
2010
$54.74(+24.7%)
2009
$43.89(+17.7%)
2008
$37.28(-50.5%)
2007
$75.31(+36.2%)
2006
$55.31(+1.8%)
2005
$54.33(+83.0%)
2004
$29.69(+29.9%)
DateValue
2003
$22.85(+128.5%)
2002
$10.00(-15.2%)
2001
$11.79(-22.7%)
2000
$15.25(+86.3%)
1999
$8.19(-54.0%)
1998
$17.81(-14.2%)
1997
$20.75(+9.2%)
1996
$19.00(-30.6%)
1995
$27.38(+21.0%)
1994
$22.63(+27.5%)
1993
$17.75(-13.4%)
1992
$20.50(-23.7%)
1991
$26.88(-4.3%)
1990
$28.08(-4.3%)
1989
$29.33(+73.4%)
1988
$16.92(+31.8%)
1987
$12.83(+0.7%)
1986
$12.75(-38.8%)
1985
$20.83(+33.0%)
1984
$15.67(+7.4%)
1983
$14.58(-22.2%)
1982
$18.75(+92.9%)
1981
$9.72

FAQ

  • What is the price of Humana Inc. stock today?
  • What is the all time high price for Humana Inc. stock?
  • When did Humana Inc. stock split?
  • What is HUM year-to-date return?
  • What is HUM year-on-year return?

What is the price of Humana Inc. stock today?

The current price of HUM is $303.66

What is the all time high price for Humana Inc. stock?

Humana Inc. stock all-time high price is $571.30

When did Humana Inc. stock split?

HUM most recent stock split occurred on Aug 1, 1991

What is HUM year-to-date return?

Humana Inc. stock has returned +$49.95 (+19.69%) since the beginning of the year

What is HUM year-on-year return?

Over the past year, Humana Inc. stock has returned -$47.70 (-13.58%)
On this page