Price (After-hours)
$296.02
+$0.42+0.14%
Wed, 27 Nov 2024 23:58:57 GMT
Price (Regular Hours)
$296.68
+$1.09+0.37%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Humana stock price is currently $296.02, with a rise of +$0.42 (+0.14%) during the most recent trading day. Over the past year, it has dropped by -$215.98 (-42.18%). HUM price is now -47.42% below its all-time high of $563.00.HUM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HUM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | +13.8% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | -15.8% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | -17.3% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | -35.3% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | -42.2% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | -13.4% | +90.2% | +119.0% | +58.8% | +47.3% |
HUM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $307.00 | -3.6% | $255.50 | +15.9% |
| 3 m | 3 months | $371.40 | -20.3% | $236.00 | +25.4% |
| 6 m | 6 months | $401.00 | -26.2% | $236.00 | +25.4% |
| 1 y | 1 year | $512.00 | -42.2% | $236.00 | +25.4% |
| 3 y | 3 years | $563.00 | -47.4% | $236.00 | +25.4% |
| 5 y | 5 years | $563.00 | -47.4% | $214.43 | +38.0% |
| alltime | all time | $563.00 | -47.4% | $4.75 | +6132.0% |
Humana Stock Price History
| Date | Value |
|---|---|
| 2024 | $296.02(-35.3%) |
| 2023 | $457.70(-10.6%) |
| 2022 | $512.19(+10.4%) |
| 2021 | $463.86(+13.1%) |
| 2020 | $410.27(+11.9%) |
| 2019 | $366.52(+27.9%) |
| 2018 | $286.48(+15.5%) |
| 2017 | $248.07(+21.6%) |
| 2016 | $204.03(+14.3%) |
| 2015 | $178.51(+24.3%) |
| 2014 | $143.63(+39.1%) |
| 2013 | $103.22(+50.4%) |
| 2012 | $68.63(-21.7%) |
| 2011 | $87.61(+60.0%) |
| 2010 | $54.74(+24.7%) |
| 2009 | $43.89(+17.7%) |
| 2008 | $37.28(-50.5%) |
| 2007 | $75.31(+36.2%) |
| 2006 | $55.31(+1.8%) |
| 2005 | $54.33(+83.0%) |
| 2004 | $29.69(+29.9%) |
| 2003 | $22.85(+128.5%) |
| Date | Value |
|---|---|
| 2002 | $10.00(-15.2%) |
| 2001 | $11.79(-22.7%) |
| 2000 | $15.25(+86.3%) |
| 1999 | $8.19(-54.0%) |
| 1998 | $17.81(-14.2%) |
| 1997 | $20.75(+9.2%) |
| 1996 | $19.00(-30.6%) |
| 1995 | $27.38(+21.0%) |
| 1994 | $22.63(+27.5%) |
| 1993 | $17.75(-13.4%) |
| 1992 | $20.50(-23.7%) |
| 1991 | $26.88(-4.3%) |
| 1990 | $28.08(-4.3%) |
| 1989 | $29.33(+73.4%) |
| 1988 | $16.92(+31.8%) |
| 1987 | $12.83(+0.7%) |
| 1986 | $12.75(-38.8%) |
| 1985 | $20.83(+33.0%) |
| 1984 | $15.67(+7.4%) |
| 1983 | $14.58(-22.2%) |
| 1982 | $18.75(+92.9%) |
| 1981 | $9.72 |
FAQ
- What is the price of Humana stock today?
- What is the all time high price for Humana stock?
- When did Humana stock split?
- What is HUM year-to-date return?
- What is HUM year-on-year return?
What is the price of Humana stock today?
The current price of HUM is $296.02
What is the all time high price for Humana stock?
Humana stock all-time high price is $563.00
When did Humana stock split?
HUM most recent stock split occurred on 01 Aug 1991
What is HUM year-to-date return?
Humana stock has returned -$161.68 (-35.32%) since the beginning of the year
What is HUM year-on-year return?
Over the past year, Humana stock has returned -$215.98 (-42.18%)