Regular Market:
$253.12+$1.35(+0.54%)Full Day:
$250.25-$3.35(-1.32%)Summary
- As of today (May 8, 2025), HUM stock price is $253.12, with a rise of +$1.35 (+0.54%) during the most recent trading session on May 7, 2025.
- Over the past year, HUM stock price has dropped by -$71.51 (-22.03%).
- HUM stock price is now -55.69% below its all-time high of $571.30.
Performance
HUM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HUM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.3% | +0.1% | +0.7% | +0.8% |
| 1 m1 month | -0.6% | +11.1% | +13.5% | +8.3% | +0.7% |
| 3 m3 months | -7.7% | -6.6% | -9.3% | -7.2% | -7.6% |
| 6 m6 months | -12.0% | -5.8% | -8.1% | -6.0% | -9.2% |
| ytdytd | -0.2% | -4.3% | -8.3% | -3.4% | -1.6% |
| 1 y1 year | -22.0% | +8.5% | +8.5% | +5.7% | -5.1% |
| 5 y5 years | -31.9% | +95.3% | +97.3% | +72.2% | +36.9% |
HUM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $298.00 | -15.1% | $242.22 | +4.5% |
| 3 m | 3-month | $298.00 | -15.1% | $242.22 | +4.5% |
| 6 m | 6-month | $313.00 | -19.1% | $231.65 | +9.3% |
| 1 y | 1-year | $406.46 | -37.7% | $213.31 | +18.7% |
| 3 y | 3-year | $571.30 | -55.7% | $213.31 | +18.7% |
| 5 y | 5-year | $571.30 | -55.7% | $213.31 | +18.7% |
| alltime | all time | $571.30 | -55.7% | $4.75 | +5228.8% |
Humana stock Price History
| Date | Value |
|---|---|
| 2025 | $253.12(-0.2%) |
| 2024 | $253.71(-44.6%) |
| 2023 | $457.81(-10.6%) |
| 2022 | $512.19(+10.4%) |
| 2021 | $463.86(+13.1%) |
| 2020 | $410.27(+11.9%) |
| 2019 | $366.52(+27.9%) |
| 2018 | $286.48(+15.5%) |
| 2017 | $248.07(+21.6%) |
| 2016 | $204.03(+14.3%) |
| 2015 | $178.51(+24.3%) |
| 2014 | $143.63(+39.1%) |
| 2013 | $103.22(+50.4%) |
| 2012 | $68.63(-21.7%) |
| 2011 | $87.61(+60.0%) |
| 2010 | $54.74(+24.7%) |
| 2009 | $43.89(+17.7%) |
| 2008 | $37.28(-50.5%) |
| 2007 | $75.31(+36.2%) |
| 2006 | $55.31(+1.8%) |
| 2005 | $54.33(+83.0%) |
| 2004 | $29.69(+29.9%) |
| Date | Value |
|---|---|
| 2003 | $22.85(+128.5%) |
| 2002 | $10.00(-15.2%) |
| 2001 | $11.79(-22.7%) |
| 2000 | $15.25(+86.3%) |
| 1999 | $8.19(-54.0%) |
| 1998 | $17.81(-14.2%) |
| 1997 | $20.75(+9.2%) |
| 1996 | $19.00(-30.6%) |
| 1995 | $27.38(+21.0%) |
| 1994 | $22.63(+27.5%) |
| 1993 | $17.75(-13.4%) |
| 1992 | $20.50(-23.7%) |
| 1991 | $26.88(-4.3%) |
| 1990 | $28.08(-4.3%) |
| 1989 | $29.33(+73.4%) |
| 1988 | $16.92(+31.8%) |
| 1987 | $12.83(+0.7%) |
| 1986 | $12.75(-38.8%) |
| 1985 | $20.83(+33.0%) |
| 1984 | $15.67(+7.4%) |
| 1983 | $14.58(-22.2%) |
| 1982 | $18.75(+92.9%) |
| 1981 | $9.72 |
FAQ
- What is the price of Humana stock today?
- What is the all time high price for Humana stock?
- When did Humana stock split?
- What is HUM year-to-date return?
- What is HUM year-on-year return?
What is the price of Humana stock today?
The current price of HUM is $253.12
What is the all time high price for Humana stock?
Humana stock all-time high price is $571.30
When did Humana stock split?
HUM most recent stock split occurred on Aug 1, 1991
What is HUM year-to-date return?
Humana stock has returned -$0.59 (-0.23%) since the beginning of the year
What is HUM year-on-year return?
Over the past year, Humana stock has returned -$71.51 (-22.03%)