What is the current 200-day SMA of HUM?

As of today, HUM 200-day SMA is $311.98

How does HUM 200-day SMA compare to its current price?

HUM 200-day SMA is -28.07% below its current market price

How far is HUM 200-day SMA from its all-time high?

HUM 200-day SMA is currently -38.67% below its historical high of $508.72 set on June 13, 2023

What is 1-year change in HUM 200-day SMA?

HUM 200-day SMA is up +18.83% year-over-year

What is the current 50-day SMA of HUM?

As of today, HUM 50-day SMA is $404.07

How does HUM 50-day SMA compare to its current price?

HUM 50-day SMA is -6.84% below its current market price

How far is HUM 50-day SMA from its all-time high?

HUM 50-day SMA is currently -24.08% below its historical high of $532.21 set on December 30, 2022

What is 1-year change in HUM 50-day SMA?

HUM 50-day SMA is up +44.86% year-over-year

What is the current 20-day SMA of HUM?

As of today, HUM 20-day SMA is $420.23

How does HUM 20-day SMA compare to its current price?

HUM 20-day SMA is -3.11% below its current market price

How far is HUM 20-day SMA from its all-time high?

HUM 20-day SMA is currently -22.50% below its historical high of $542.26 set on November 22, 2022

What is 1-year change in HUM 20-day SMA?

HUM 20-day SMA is up +50.42% year-over-year

What is the current 200-day EMA of HUM?

As of today, HUM 200-day EMA is $344.55

How does HUM 200-day EMA compare to its current price?

HUM 200-day EMA is -20.56% below its current market price

How far is HUM 200-day EMA from its all-time high?

HUM 200-day EMA is currently -31.31% below its historical high of $501.62 set on June 13, 2023

What is 1-year change in HUM 200-day EMA?

HUM 200-day EMA is up +26.32% year-over-year

What is the current 50-day EMA of HUM?

As of today, HUM 50-day EMA is $404.95

How does HUM 50-day EMA compare to its current price?

HUM 50-day EMA is -6.64% below its current market price

How far is HUM 50-day EMA from its all-time high?

HUM 50-day EMA is currently -23.39% below its historical high of $528.56 set on December 12, 2022

What is 1-year change in HUM 50-day EMA?

HUM 50-day EMA is up +46.76% year-over-year

What is the current 20-day EMA of HUM?

As of today, HUM 20-day EMA is $415.77

How does HUM 20-day EMA compare to its current price?

HUM 20-day EMA is -4.14% below its current market price

How far is HUM 20-day EMA from its all-time high?

HUM 20-day EMA is currently -23.08% below its historical high of $540.52 set on December 8, 2022

What is 1-year change in HUM 20-day EMA?

HUM 20-day EMA is up +49.52% year-over-year

Humana Inc. (HUM) Stock Moving Average History & Chart

200-Day SMA

$311.98$0.84+0.27%

November 6, 2026

Summary

Current Value: As of today, HUM 200-day SMA is $311.98, up +0.27% on November 6, 2026
Vs Current Price: HUM 200-day SMA is -28.07% below its current market price
1-Year High: HUM 200-day SMA reached a 1-year high of $311.98 on November 6, 2026
1-Year Low: HUM 200-day SMA reached a 1-year low of $240.26 on April 28, 2026

200-Day SMA Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%

200-Day SMA Highs

HUM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$311.98	Nov 6, 26	at high
3M	$311.98	Nov 6, 26	at high
6M	$311.98	Nov 6, 26	at high
1Y	$311.98	Nov 6, 26	at high
3Y	$491.78	Nov 28, 23	-36.6%
5Y	$508.72	Jun 13, 23	-38.7%
All	$508.72	Jun 13, 23	-38.7%

200-Day SMA Lows

HUM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$294.70	Oct 6, 26	+5.9%
3M	$267.27	Aug 6, 26	+16.7%
6M	$240.72	May 6, 26	+29.6%
1Y	$240.26	Apr 28, 26	+29.9%
3Y	$240.26	Apr 28, 26	+29.9%
5Y	$240.26	Apr 28, 26	+29.9%
All	$7.02	Jul 14, 00	+4347.1%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$311.98	+20.6%
Dec 31, 2025	$258.76	-19.6%
Dec 31, 2024	$321.76	-34.2%
Dec 31, 2023	$488.99	+1.2%
Dec 31, 2022	$483.20	+11.4%
Dec 31, 2021	$433.76	+10.7%
Dec 31, 2020	$391.77	+38.3%
Dec 31, 2019	$283.28	-8.4%
Dec 31, 2018	$309.35	+30.1%
Dec 31, 2017	$237.82	+31.6%
Dec 31, 2016	$180.74	-0.7%
Dec 31, 2015	$181.99	+43.5%
Dec 31, 2014	$126.85	+43.0%
Dec 31, 2013	$88.69	+18.4%
Dec 31, 2012	$74.89	-3.7%
Dec 31, 2011	$77.79	+54.9%
Dec 31, 2010	$50.21	+45.4%
Dec 31, 2009	$34.54	-15.7%
Dec 31, 2008	$40.97	-38.6%
Dec 31, 2007	$66.76	+20.3%
Dec 31, 2006	$55.50	+32.5%
Dec 31, 2005	$41.88	+112.4%
Dec 31, 2004	$19.72	+20.1%

Date	Value	Change
Dec 31, 2003	$16.41	+23.2%
Dec 31, 2002	$13.33	+23.7%
Dec 31, 2001	$10.78	+22.0%
Dec 31, 2000	$8.84	-16.8%
Dec 31, 1999	$10.62	-52.7%
Dec 31, 1998	$22.43	-0.7%
Dec 31, 1997	$22.60	+11.0%
Dec 31, 1996	$20.36	-5.3%
Dec 31, 1995	$21.51	+4.1%
Dec 31, 1994	$20.66	+67.4%
Dec 31, 1993	$12.34	-44.5%
Dec 31, 1992	$22.23	-27.5%
Dec 31, 1991	$30.66	+4.6%
Dec 31, 1990	$29.31	+22.4%
Dec 31, 1989	$23.94	+42.9%
Dec 31, 1988	$16.76	+5.1%
Dec 31, 1987	$15.94	-4.1%
Dec 31, 1986	$16.63	-17.2%
Dec 31, 1985	$20.07	+13.8%
Dec 31, 1984	$17.63	-4.3%
Dec 31, 1983	$18.43	+43.4%
Dec 31, 1982	$12.85	+32.2%
Dec 31, 1981	$9.72	-

FAQ

What is the current 200-day SMA of HUM?: As of today, HUM 200-day SMA is $311.98
How does HUM 200-day SMA compare to its current price?: HUM 200-day SMA is -28.07% below its current market price
How far is HUM 200-day SMA from its all-time high?: HUM 200-day SMA is currently -38.67% below its historical high of $508.72 set on June 13, 2023
What is 1-year change in HUM 200-day SMA?: HUM 200-day SMA is up +18.83% year-over-year

50-Day SMA

$404.07$0.82+0.20%

November 6, 2026

Summary

Current Value: As of today, HUM 50-day SMA is $404.07, up +0.20% on November 6, 2026
Vs Current Price: HUM 50-day SMA is -6.84% below its current market price
1-Year High: HUM 50-day SMA reached a 1-year high of $404.07 on November 6, 2026
1-Year Low: HUM 50-day SMA reached a 1-year low of $181.13 on April 10, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%
3-Month Volatility	Nov 6, 26	38.13%	+1.4%	+12.5%	-15.7%	-16.2%	-20.6%	+66.4%	+84.6%
1-Year Volatility	Nov 6, 26	46.33%	+0.1%	+1.3%	-4.3%	+5.2%	+3.1%	+72.1%	+106.7%

50-Day SMA Highs

HUM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.07	Nov 6, 26	at high
3M	$404.07	Nov 6, 26	at high
6M	$404.07	Nov 6, 26	at high
1Y	$404.07	Nov 6, 26	at high
3Y	$502.00	Dec 1, 23	-19.5%
5Y	$532.21	Dec 30, 22	-24.1%
All	$532.21	Dec 30, 22	-24.1%

50-Day SMA Lows

HUM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$386.12	Oct 6, 26	+4.7%
3M	$372.66	Aug 6, 26	+8.4%
6M	$193.04	May 6, 26	+109.3%
1Y	$181.13	Apr 10, 26	+123.1%
3Y	$181.13	Apr 10, 26	+123.1%
5Y	$181.13	Apr 10, 26	+123.1%
All	$5.74	Jul 13, 00	+6939.6%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$404.07	+56.5%
Dec 31, 2025	$258.22	-5.1%
Dec 31, 2024	$272.16	-44.5%
Dec 31, 2023	$490.65	-7.8%
Dec 31, 2022	$532.21	+18.4%
Dec 31, 2021	$449.62	+9.0%
Dec 31, 2020	$412.61	+24.3%
Dec 31, 2019	$331.98	+5.8%
Dec 31, 2018	$313.89	+26.5%
Dec 31, 2017	$248.12	+27.3%
Dec 31, 2016	$194.94	+12.4%
Dec 31, 2015	$173.51	+24.4%
Dec 31, 2014	$139.46	+41.0%
Dec 31, 2013	$98.88	+42.9%
Dec 31, 2012	$69.18	-18.9%
Dec 31, 2011	$85.27	+49.6%
Dec 31, 2010	$57.01	+38.3%
Dec 31, 2009	$41.23	+28.6%
Dec 31, 2008	$32.06	-56.9%
Dec 31, 2007	$74.40	+31.8%
Dec 31, 2006	$56.45	+20.4%
Dec 31, 2005	$46.88	+88.5%
Dec 31, 2004	$24.87	+16.5%

Date	Value	Change
Dec 31, 2003	$21.35	+91.5%
Dec 31, 2002	$11.14	-6.9%
Dec 31, 2001	$11.97	-6.3%
Dec 31, 2000	$12.77	+74.6%
Dec 31, 1999	$7.32	-61.7%
Dec 31, 1998	$19.09	-11.8%
Dec 31, 1997	$21.64	+13.0%
Dec 31, 1996	$19.14	-21.5%
Dec 31, 1995	$24.40	+8.6%
Dec 31, 1994	$22.46	+38.6%
Dec 31, 1993	$16.21	-22.9%
Dec 31, 1992	$21.01	-18.5%
Dec 31, 1991	$25.77	-9.8%
Dec 31, 1990	$28.59	+6.7%
Dec 31, 1989	$26.80	+63.8%
Dec 31, 1988	$16.37	+28.6%
Dec 31, 1987	$12.73	-8.8%
Dec 31, 1986	$13.96	-27.3%
Dec 31, 1985	$19.20	+16.1%
Dec 31, 1984	$16.54	+12.4%
Dec 31, 1983	$14.71	-14.9%
Dec 31, 1982	$17.29	+77.9%
Dec 31, 1981	$9.72	-

FAQ

What is the current 50-day SMA of HUM?: As of today, HUM 50-day SMA is $404.07
How does HUM 50-day SMA compare to its current price?: HUM 50-day SMA is -6.84% below its current market price
How far is HUM 50-day SMA from its all-time high?: HUM 50-day SMA is currently -24.08% below its historical high of $532.21 set on December 30, 2022
What is 1-year change in HUM 50-day SMA?: HUM 50-day SMA is up +44.86% year-over-year

20-Day SMA

$420.23$0.09+0.02%

November 6, 2026

Summary

Current Value: As of today, HUM 20-day SMA is $420.23, up +0.02% on November 6, 2026
Vs Current Price: HUM 20-day SMA is -3.11% below its current market price
1-Year High: HUM 20-day SMA reached a 1-year high of $420.23 on November 6, 2026
1-Year Low: HUM 20-day SMA reached a 1-year low of $171.69 on April 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%
3-Month Volatility	Nov 6, 26	38.13%	+1.4%	+12.5%	-15.7%	-16.2%	-20.6%	+66.4%	+84.6%
1-Year Volatility	Nov 6, 26	46.33%	+0.1%	+1.3%	-4.3%	+5.2%	+3.1%	+72.1%	+106.7%

20-Day SMA Highs

HUM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$420.23	Nov 6, 26	at high
3M	$420.23	Nov 6, 26	at high
6M	$420.23	Nov 6, 26	at high
1Y	$420.23	Nov 6, 26	at high
3Y	$508.21	Nov 6, 23	-17.3%
5Y	$542.26	Nov 22, 22	-22.5%
All	$542.26	Nov 22, 22	-22.5%

20-Day SMA Lows

HUM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$389.53	Oct 8, 26	+7.9%
3M	$377.19	Aug 21, 26	+11.4%
6M	$217.69	May 6, 26	+93.0%
1Y	$171.69	Apr 2, 26	+144.8%
3Y	$171.69	Apr 2, 26	+144.8%
5Y	$171.69	Apr 2, 26	+144.8%
All	$5.07	Jul 5, 00	+8185.5%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$420.23	+62.1%
Dec 31, 2025	$259.29	-2.0%
Dec 31, 2024	$264.46	-43.8%
Dec 31, 2023	$470.54	-10.0%
Dec 31, 2022	$522.66	+15.0%
Dec 31, 2021	$454.36	+13.5%
Dec 31, 2020	$400.48	+12.0%
Dec 31, 2019	$357.69	+19.5%
Dec 31, 2018	$299.32	+19.5%
Dec 31, 2017	$250.49	+22.5%
Dec 31, 2016	$204.47	+16.9%
Dec 31, 2015	$174.89	+21.4%
Dec 31, 2014	$144.01	+40.7%
Dec 31, 2013	$102.34	+52.4%
Dec 31, 2012	$67.14	-22.8%
Dec 31, 2011	$86.92	+56.5%
Dec 31, 2010	$55.54	+28.7%
Dec 31, 2009	$43.16	+30.7%
Dec 31, 2008	$33.03	-56.5%
Dec 31, 2007	$75.99	+37.9%
Dec 31, 2006	$55.10	+9.9%
Dec 31, 2005	$50.15	+73.3%
Dec 31, 2004	$28.93	+27.5%

Date	Value	Change
Dec 31, 2003	$22.70	+122.2%
Dec 31, 2002	$10.22	-14.8%
Dec 31, 2001	$11.99	-10.7%
Dec 31, 2000	$13.43	+82.5%
Dec 31, 1999	$7.35	-61.1%
Dec 31, 1998	$18.91	-9.1%
Dec 31, 1997	$20.80	+6.1%
Dec 31, 1996	$19.61	-26.7%
Dec 31, 1995	$26.76	+23.7%
Dec 31, 1994	$21.64	+22.1%
Dec 31, 1993	$17.73	-13.4%
Dec 31, 1992	$20.46	-18.7%
Dec 31, 1991	$25.16	-13.1%
Dec 31, 1990	$28.93	+4.7%
Dec 31, 1989	$27.63	+67.5%
Dec 31, 1988	$16.49	+34.9%
Dec 31, 1987	$12.23	-10.6%
Dec 31, 1986	$13.68	-33.0%
Dec 31, 1985	$20.41	+25.3%
Dec 31, 1984	$16.30	+15.4%
Dec 31, 1983	$14.13	-22.0%
Dec 31, 1982	$18.11	+86.3%
Dec 31, 1981	$9.72	-

FAQ

What is the current 20-day SMA of HUM?: As of today, HUM 20-day SMA is $420.23
How does HUM 20-day SMA compare to its current price?: HUM 20-day SMA is -3.11% below its current market price
How far is HUM 20-day SMA from its all-time high?: HUM 20-day SMA is currently -22.50% below its historical high of $542.26 set on November 22, 2022
What is 1-year change in HUM 20-day SMA?: HUM 20-day SMA is up +50.42% year-over-year

200-Day EMA

$344.55$0.90+0.26%

November 6, 2026

Summary

Current Value: As of today, HUM 200-day EMA is $344.55, up +0.26% on November 6, 2026
Vs Current Price: HUM 200-day EMA is -20.56% below its current market price
1-Year High: HUM 200-day EMA reached a 1-year high of $344.55 on November 6, 2026
1-Year Low: HUM 200-day EMA reached a 1-year low of $229.75 on April 28, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%
3-Month Volatility	Nov 6, 26	38.13%	+1.4%	+12.5%	-15.7%	-16.2%	-20.6%	+66.4%	+84.6%
1-Year Volatility	Nov 6, 26	46.33%	+0.1%	+1.3%	-4.3%	+5.2%	+3.1%	+72.1%	+106.7%

200-Day EMA Highs

HUM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$344.55	Nov 6, 26	at high
3M	$344.55	Nov 6, 26	at high
6M	$344.55	Nov 6, 26	at high
1Y	$344.55	Nov 6, 26	at high
3Y	$491.44	Nov 28, 23	-29.9%
5Y	$501.62	Jun 13, 23	-31.3%
All	$501.62	Jun 13, 23	-31.3%

200-Day EMA Lows

HUM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$325.47	Oct 6, 26	+5.9%
3M	$292.01	Aug 6, 26	+18.0%
6M	$230.32	May 6, 26	+49.6%
1Y	$229.75	Apr 28, 26	+50.0%
3Y	$229.75	Apr 28, 26	+50.0%
5Y	$229.75	Apr 28, 26	+50.0%
All	$7.55	Aug 11, 00	+4466.2%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$344.55	+29.6%
Dec 31, 2025	$265.82	-17.8%
Dec 31, 2024	$323.47	-33.6%
Dec 31, 2023	$487.37	-0.6%
Dec 31, 2022	$490.54	+14.0%
Dec 31, 2021	$430.18	+9.9%
Dec 31, 2020	$391.54	+30.6%
Dec 31, 2019	$299.84	-1.8%
Dec 31, 2018	$305.38	+29.2%
Dec 31, 2017	$236.32	+28.7%
Dec 31, 2016	$183.61	+5.4%
Dec 31, 2015	$174.27	+37.4%
Dec 31, 2014	$126.83	+39.8%
Dec 31, 2013	$90.70	+24.0%
Dec 31, 2012	$73.17	-4.5%
Dec 31, 2011	$76.60	+50.2%
Dec 31, 2010	$51.01	+36.0%
Dec 31, 2009	$37.52	-11.3%
Dec 31, 2008	$42.31	-37.6%
Dec 31, 2007	$67.75	+21.7%
Dec 31, 2006	$55.68	+32.1%
Dec 31, 2005	$42.14	+98.5%
Dec 31, 2004	$21.22	+20.9%

Date	Value	Change
Dec 31, 2003	$17.55	+41.8%
Dec 31, 2002	$12.38	+10.1%
Dec 31, 2001	$11.24	+11.1%
Dec 31, 2000	$10.12	-4.4%
Dec 31, 1999	$10.58	-48.9%
Dec 31, 1998	$20.71	-6.5%
Dec 31, 1997	$22.15	+9.4%
Dec 31, 1996	$20.25	-8.3%
Dec 31, 1995	$22.09	+6.4%
Dec 31, 1994	$20.76	+40.6%
Dec 31, 1993	$14.77	-34.5%
Dec 31, 1992	$22.54	-22.3%
Dec 31, 1991	$29.02	+1.1%
Dec 31, 1990	$28.69	+19.1%
Dec 31, 1989	$24.09	+47.5%
Dec 31, 1988	$16.34	+8.0%
Dec 31, 1987	$15.13	-6.0%
Dec 31, 1986	$16.10	-17.8%
Dec 31, 1985	$19.60	+13.3%
Dec 31, 1984	$17.30	+2.5%
Dec 31, 1983	$16.88	+24.8%
Dec 31, 1982	$13.53	-

FAQ

What is the current 200-day EMA of HUM?: As of today, HUM 200-day EMA is $344.55
How does HUM 200-day EMA compare to its current price?: HUM 200-day EMA is -20.56% below its current market price
How far is HUM 200-day EMA from its all-time high?: HUM 200-day EMA is currently -31.31% below its historical high of $501.62 set on June 13, 2023
What is 1-year change in HUM 200-day EMA?: HUM 200-day EMA is up +26.32% year-over-year

50-Day EMA

$404.95$1.18+0.29%

November 6, 2026

Summary

Current Value: As of today, HUM 50-day EMA is $404.95, up +0.29% on November 6, 2026
Vs Current Price: HUM 50-day EMA is -6.64% below its current market price
1-Year High: HUM 50-day EMA reached a 1-year high of $404.95 on November 6, 2026
1-Year Low: HUM 50-day EMA reached a 1-year low of $189.93 on April 6, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%
3-Month Volatility	Nov 6, 26	38.13%	+1.4%	+12.5%	-15.7%	-16.2%	-20.6%	+66.4%	+84.6%
1-Year Volatility	Nov 6, 26	46.33%	+0.1%	+1.3%	-4.3%	+5.2%	+3.1%	+72.1%	+106.7%

50-Day EMA Highs

HUM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$404.95	Nov 6, 26	at high
3M	$404.95	Nov 6, 26	at high
6M	$404.95	Nov 6, 26	at high
1Y	$404.95	Nov 6, 26	at high
3Y	$499.82	Nov 28, 23	-19.0%
5Y	$528.56	Dec 12, 22	-23.4%
All	$528.56	Dec 12, 22	-23.4%

50-Day EMA Lows

HUM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.54	Oct 6, 26	+5.3%
3M	$360.63	Aug 6, 26	+12.3%
6M	$207.60	May 6, 26	+95.1%
1Y	$189.93	Apr 6, 26	+113.2%
3Y	$189.93	Apr 6, 26	+113.2%
5Y	$189.93	Apr 6, 26	+113.2%
All	$5.80	Jul 5, 00	+6880.9%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$404.95	+56.8%
Dec 31, 2025	$258.27	-5.6%
Dec 31, 2024	$273.64	-43.1%
Dec 31, 2023	$481.33	-7.7%
Dec 31, 2022	$521.74	+16.9%
Dec 31, 2021	$446.37	+9.5%
Dec 31, 2020	$407.66	+21.3%
Dec 31, 2019	$336.00	+8.9%
Dec 31, 2018	$308.47	+24.5%
Dec 31, 2017	$247.67	+25.7%
Dec 31, 2016	$196.99	+12.2%
Dec 31, 2015	$175.54	+25.7%
Dec 31, 2014	$139.66	+39.9%
Dec 31, 2013	$99.81	+45.6%
Dec 31, 2012	$68.57	-19.0%
Dec 31, 2011	$84.64	+52.4%
Dec 31, 2010	$55.55	+33.3%
Dec 31, 2009	$41.66	+23.7%
Dec 31, 2008	$33.67	-54.5%
Dec 31, 2007	$74.02	+31.1%
Dec 31, 2006	$56.48	+17.1%
Dec 31, 2005	$48.25	+86.9%
Dec 31, 2004	$25.82	+20.2%

Date	Value	Change
Dec 31, 2003	$21.48	+96.0%
Dec 31, 2002	$10.96	-7.9%
Dec 31, 2001	$11.89	-6.4%
Dec 31, 2000	$12.71	+68.6%
Dec 31, 1999	$7.54	-59.9%
Dec 31, 1998	$18.79	-12.5%
Dec 31, 1997	$21.48	+10.7%
Dec 31, 1996	$19.41	-21.4%
Dec 31, 1995	$24.69	+11.3%
Dec 31, 1994	$22.18	+35.2%
Dec 31, 1993	$16.40	-21.3%
Dec 31, 1992	$20.83	-20.2%
Dec 31, 1991	$26.10	-9.3%
Dec 31, 1990	$28.77	+7.1%
Dec 31, 1989	$26.86	+63.9%
Dec 31, 1988	$16.39	+24.4%
Dec 31, 1987	$13.18	-5.9%
Dec 31, 1986	$14.01	-29.1%
Dec 31, 1985	$19.76	+18.9%
Dec 31, 1984	$16.62	+10.7%
Dec 31, 1983	$15.02	-12.4%
Dec 31, 1982	$17.15	-

FAQ

What is the current 50-day EMA of HUM?: As of today, HUM 50-day EMA is $404.95
How does HUM 50-day EMA compare to its current price?: HUM 50-day EMA is -6.64% below its current market price
How far is HUM 50-day EMA from its all-time high?: HUM 50-day EMA is currently -23.39% below its historical high of $528.56 set on December 12, 2022
What is 1-year change in HUM 50-day EMA?: HUM 50-day EMA is up +46.76% year-over-year

20-Day EMA

$415.77$1.89+0.46%

November 6, 2026

Summary

Current Value: As of today, HUM 20-day EMA is $415.77, up +0.46% on November 6, 2026
Vs Current Price: HUM 20-day EMA is -4.14% below its current market price
1-Year High: HUM 20-day EMA reached a 1-year high of $415.77 on November 6, 2026
1-Year Low: HUM 20-day EMA reached a 1-year low of $174.03 on March 31, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$415.77	+0.5%	+6.5%	+10.0%	+61.6%	+49.5%	-17.1%	-7.1%
200-Day EMA	Nov 6, 26	$344.55	+0.3%	+5.9%	+18.0%	+29.6%	+26.3%	-29.6%	-18.4%
50-Day EMA	Nov 6, 26	$404.95	+0.3%	+5.3%	+12.3%	+56.8%	+46.8%	-18.3%	-6.5%
200-Day SMA	Nov 6, 26	$311.98	+0.3%	+5.9%	+16.7%	+20.6%	+18.8%	-36.5%	-26.2%
50-Day SMA	Nov 6, 26	$404.07	+0.2%	+4.7%	+8.4%	+56.5%	+44.9%	-17.9%	-4.1%
20-Day SMA	Nov 6, 26	$420.23	+0.0%	+7.7%	+8.9%	+62.1%	+50.4%	-17.3%	-6.5%
Price	Nov 6, 26	$433.74	+5.3%	+7.3%	+18.1%	+69.3%	+72.7%	-11.0%	-4.3%
14-Day RSI	Nov 6, 26	61.05	+22.0%	+3.3%	+36.7%	+24.3%	+77.4%	+42.5%	+2.3%
Beta	Nov 6, 26	0.58	+3.6%	0.0%	+9.4%	+56.8%	+41.5%	+141.7%	+26.1%
ATR	Nov 6, 26	$17.22	+7.3%	+23.6%	+12.4%	+130.0%	+50.6%	+40.8%	+60.5%
10-Day Volatility	Nov 6, 26	32.74%	+92.5%	-8.2%	-21.7%	+232.7%	-18.5%	-18.1%	+85.0%
3-Month Volatility	Nov 6, 26	38.13%	+1.4%	+12.5%	-15.7%	-16.2%	-20.6%	+66.4%	+84.6%
1-Year Volatility	Nov 6, 26	46.33%	+0.1%	+1.3%	-4.3%	+5.2%	+3.1%	+72.1%	+106.7%

20-Day EMA Highs

HUM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$415.77	Nov 6, 26	at high
3M	$415.77	Nov 6, 26	at high
6M	$415.77	Nov 6, 26	at high
1Y	$415.77	Nov 6, 26	at high
3Y	$505.46	Nov 28, 23	-17.7%
5Y	$540.52	Dec 8, 22	-23.1%
All	$540.52	Dec 8, 22	-23.1%

20-Day EMA Lows

HUM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$390.24	Oct 6, 26	+6.5%
3M	$377.90	Aug 6, 26	+10.0%
6M	$220.40	May 6, 26	+88.7%
1Y	$174.03	Mar 31, 26	+138.9%
3Y	$174.03	Mar 31, 26	+138.9%
5Y	$174.03	Mar 31, 26	+138.9%
All	$5.24	Jun 30, 00	+7830.8%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$415.77	+61.6%
Dec 31, 2025	$257.28	-1.7%
Dec 31, 2024	$261.86	-44.1%
Dec 31, 2023	$468.23	-9.8%
Dec 31, 2022	$519.19	+13.9%
Dec 31, 2021	$455.80	+13.0%
Dec 31, 2020	$403.24	+12.6%
Dec 31, 2019	$358.02	+21.3%
Dec 31, 2018	$295.13	+18.9%
Dec 31, 2017	$248.32	+22.1%
Dec 31, 2016	$203.29	+15.6%
Dec 31, 2015	$175.88	+22.6%
Dec 31, 2014	$143.48	+40.6%
Dec 31, 2013	$102.02	+50.8%
Dec 31, 2012	$67.66	-22.2%
Dec 31, 2011	$86.97	+56.7%
Dec 31, 2010	$55.49	+27.3%
Dec 31, 2009	$43.58	+28.7%
Dec 31, 2008	$33.86	-55.1%
Dec 31, 2007	$75.48	+36.8%
Dec 31, 2006	$55.16	+8.7%
Dec 31, 2005	$50.74	+77.6%
Dec 31, 2004	$28.56	+26.6%

Date	Value	Change
Dec 31, 2003	$22.56	+118.5%
Dec 31, 2002	$10.33	-13.4%
Dec 31, 2001	$11.92	-13.3%
Dec 31, 2000	$13.75	+83.8%
Dec 31, 1999	$7.48	-60.1%
Dec 31, 1998	$18.76	-8.4%
Dec 31, 1997	$20.47	+5.0%
Dec 31, 1996	$19.50	-25.9%
Dec 31, 1995	$26.33	+18.7%
Dec 31, 1994	$22.17	+26.6%
Dec 31, 1993	$17.51	-14.4%
Dec 31, 1992	$20.45	-19.3%
Dec 31, 1991	$25.32	-11.4%
Dec 31, 1990	$28.57	+3.9%
Dec 31, 1989	$27.51	+66.8%
Dec 31, 1988	$16.49	+31.4%
Dec 31, 1987	$12.55	-7.2%
Dec 31, 1986	$13.52	-34.0%
Dec 31, 1985	$20.47	+25.7%
Dec 31, 1984	$16.29	+13.3%
Dec 31, 1983	$14.37	-20.4%
Dec 31, 1982	$18.07	-

FAQ

What is the current 20-day EMA of HUM?: As of today, HUM 20-day EMA is $415.77
How does HUM 20-day EMA compare to its current price?: HUM 20-day EMA is -4.14% below its current market price
How far is HUM 20-day EMA from its all-time high?: HUM 20-day EMA is currently -23.08% below its historical high of $540.52 set on December 8, 2022
What is 1-year change in HUM 20-day EMA?: HUM 20-day EMA is up +49.52% year-over-year

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum