What is the current 200-day SMA of HUM?

As of today, HUM 200-day SMA is $244.61

How does HUM 200-day SMA compare to its current price?

HUM 200-day SMA is -19.91% below its current market price

How far is HUM 200-day SMA from its all-time high?

HUM 200-day SMA is currently -51.92% below its historical high of $508.72 set on June 13, 2023

What is 1-year change in HUM 200-day SMA?

HUM 200-day SMA is down -12.30% year-over-year

What is the current 50-day SMA of HUM?

As of today, HUM 50-day SMA is $231.61

How does HUM 50-day SMA compare to its current price?

HUM 50-day SMA is -24.17% below its current market price

How far is HUM 50-day SMA from its all-time high?

HUM 50-day SMA is currently -56.48% below its historical high of $532.21 set on December 30, 2022

What is 1-year change in HUM 50-day SMA?

HUM 50-day SMA is down -10.38% year-over-year

What is the current 20-day SMA of HUM?

As of today, HUM 20-day SMA is $285.74

How does HUM 20-day SMA compare to its current price?

HUM 20-day SMA is -6.44% below its current market price

How far is HUM 20-day SMA from its all-time high?

HUM 20-day SMA is currently -47.31% below its historical high of $542.26 set on November 22, 2022

What is 1-year change in HUM 20-day SMA?

HUM 20-day SMA is up +18.04% year-over-year

What is the current 200-day EMA of HUM?

As of today, HUM 200-day EMA is $240.31

How does HUM 200-day EMA compare to its current price?

HUM 200-day EMA is -21.32% below its current market price

How far is HUM 200-day EMA from its all-time high?

HUM 200-day EMA is currently -52.09% below its historical high of $501.62 set on June 13, 2023

What is 1-year change in HUM 200-day EMA?

HUM 200-day EMA is down -15.40% year-over-year

What is the current 50-day EMA of HUM?

As of today, HUM 50-day EMA is $250.99

How does HUM 50-day EMA compare to its current price?

HUM 50-day EMA is -17.82% below its current market price

How far is HUM 50-day EMA from its all-time high?

HUM 50-day EMA is currently -52.52% below its historical high of $528.56 set on December 12, 2022

What is 1-year change in HUM 50-day EMA?

HUM 50-day EMA is down -0.67% year-over-year

What is the current 20-day EMA of HUM?

As of today, HUM 20-day EMA is $285.40

How does HUM 20-day EMA compare to its current price?

HUM 20-day EMA is -6.55% below its current market price

How far is HUM 20-day EMA from its all-time high?

HUM 20-day EMA is currently -47.20% below its historical high of $540.52 set on December 8, 2022

What is 1-year change in HUM 20-day EMA?

HUM 20-day EMA is up +18.32% year-over-year

Humana Inc. (HUM) Stock Moving Average History & Chart

200-Day SMA

$244.61$0.15+0.06%

May 29, 2026

Summary

Current Value: As of today, HUM 200-day SMA is $244.61, up +0.06% on May 29, 2026
Vs Current Price: HUM 200-day SMA is -19.91% below its current market price
1-Year High: HUM 200-day SMA reached a 1-year high of $278.91 on May 29, 2025
1-Year Low: HUM 200-day SMA reached a 1-year low of $240.26 on April 28, 2026

200-Day SMA Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%

200-Day SMA Highs

HUM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$244.61	May 29, 26	at high
3M	$250.31	Feb 27, 26	-2.3%
6M	$259.33	Jan 23, 26	-5.7%
1Y	$278.91	May 29, 25	-12.3%
3Y	$508.72	Jun 13, 23	-51.9%
5Y	$508.72	Jun 13, 23	-51.9%
All	$508.72	Jun 13, 23	-51.9%

200-Day SMA Lows

HUM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$240.33	Apr 29, 26	+1.8%
3M	$240.26	Apr 28, 26	+1.8%
6M	$240.26	Apr 28, 26	+1.8%
1Y	$240.26	Apr 28, 26	+1.8%
3Y	$240.26	Apr 28, 26	+1.8%
5Y	$240.26	Apr 28, 26	+1.8%
All	$7.02	Jul 14, 00	+3386.7%

200-Day SMA History

Date	Value	Change
May 29, 2026	$244.61	-5.5%
Dec 31, 2025	$258.76	-19.6%
Dec 31, 2024	$321.76	-34.2%
Dec 31, 2023	$488.99	+1.2%
Dec 31, 2022	$483.20	+11.4%
Dec 31, 2021	$433.76	+10.7%
Dec 31, 2020	$391.77	+38.3%
Dec 31, 2019	$283.28	-8.4%
Dec 31, 2018	$309.35	+30.1%
Dec 31, 2017	$237.82	+31.6%
Dec 31, 2016	$180.74	-0.7%
Dec 31, 2015	$181.99	+43.5%
Dec 31, 2014	$126.85	+43.0%
Dec 31, 2013	$88.69	+18.4%
Dec 31, 2012	$74.89	-3.7%
Dec 31, 2011	$77.79	+54.9%
Dec 31, 2010	$50.21	+45.4%
Dec 31, 2009	$34.54	-15.7%
Dec 31, 2008	$40.97	-38.6%
Dec 31, 2007	$66.76	+20.3%
Dec 31, 2006	$55.50	+32.5%
Dec 31, 2005	$41.88	+112.4%
Dec 31, 2004	$19.72	+20.1%

Date	Value	Change
Dec 31, 2003	$16.41	+23.2%
Dec 31, 2002	$13.33	+23.7%
Dec 31, 2001	$10.78	+22.0%
Dec 31, 2000	$8.84	-16.8%
Dec 31, 1999	$10.62	-52.7%
Dec 31, 1998	$22.43	-0.7%
Dec 31, 1997	$22.60	+11.0%
Dec 31, 1996	$20.36	-5.3%
Dec 31, 1995	$21.51	+4.1%
Dec 31, 1994	$20.66	+67.4%
Dec 31, 1993	$12.34	-44.5%
Dec 31, 1992	$22.23	-27.5%
Dec 31, 1991	$30.66	+4.6%
Dec 31, 1990	$29.31	+22.4%
Dec 31, 1989	$23.94	+42.9%
Dec 31, 1988	$16.76	+5.1%
Dec 31, 1987	$15.94	-4.1%
Dec 31, 1986	$16.63	-17.2%
Dec 31, 1985	$20.07	+13.8%
Dec 31, 1984	$17.63	-4.3%
Dec 31, 1983	$18.43	+43.4%
Dec 31, 1982	$12.85	+32.2%
Dec 31, 1981	$9.72	-

FAQ

What is the current 200-day SMA of HUM?
As of today, HUM 200-day SMA is $244.61
How does HUM 200-day SMA compare to its current price?
HUM 200-day SMA is -19.91% below its current market price
How far is HUM 200-day SMA from its all-time high?
HUM 200-day SMA is currently -51.92% below its historical high of $508.72 set on June 13, 2023
What is 1-year change in HUM 200-day SMA?
HUM 200-day SMA is down -12.30% year-over-year

50-Day SMA

$231.61$2.70+1.18%

May 29, 2026

Summary

Current Value: As of today, HUM 50-day SMA is $231.61, up +1.18% on May 29, 2026
Vs Current Price: HUM 50-day SMA is -24.17% below its current market price
1-Year High: HUM 50-day SMA reached a 1-year high of $281.65 on October 29, 2025
1-Year Low: HUM 50-day SMA reached a 1-year low of $181.13 on April 10, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%
3-Month Volatility	May 29, 26	43.94%	-0.4%	+5.0%	-25.7%	-3.5%	-11.0%	+84.5%	+127.0%
1-Year Volatility	May 29, 26	48.54%	+0.2%	+0.2%	-1.8%	+10.2%	+10.3%	+92.2%	+86.3%

50-Day SMA Highs

HUM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$231.61	May 29, 26	at high
3M	$231.61	May 29, 26	at high
6M	$263.28	Nov 28, 25	-12.0%
1Y	$281.65	Oct 29, 25	-17.8%
3Y	$516.36	Jun 13, 23	-55.1%
5Y	$532.21	Dec 30, 22	-56.5%
All	$532.21	Dec 30, 22	-56.5%

50-Day SMA Lows

HUM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$187.63	Apr 29, 26	+23.4%
3M	$181.13	Apr 10, 26	+27.9%
6M	$181.13	Apr 10, 26	+27.9%
1Y	$181.13	Apr 10, 26	+27.9%
3Y	$181.13	Apr 10, 26	+27.9%
5Y	$181.13	Apr 10, 26	+27.9%
All	$5.74	Jul 13, 00	+3935.1%

50-Day SMA History

Date	Value	Change
May 29, 2026	$231.61	-10.3%
Dec 31, 2025	$258.22	-5.1%
Dec 31, 2024	$272.16	-44.5%
Dec 31, 2023	$490.65	-7.8%
Dec 31, 2022	$532.21	+18.4%
Dec 31, 2021	$449.62	+9.0%
Dec 31, 2020	$412.61	+24.3%
Dec 31, 2019	$331.98	+5.8%
Dec 31, 2018	$313.89	+26.5%
Dec 31, 2017	$248.12	+27.3%
Dec 31, 2016	$194.94	+12.4%
Dec 31, 2015	$173.51	+24.4%
Dec 31, 2014	$139.46	+41.0%
Dec 31, 2013	$98.88	+42.9%
Dec 31, 2012	$69.18	-18.9%
Dec 31, 2011	$85.27	+49.6%
Dec 31, 2010	$57.01	+38.3%
Dec 31, 2009	$41.23	+28.6%
Dec 31, 2008	$32.06	-56.9%
Dec 31, 2007	$74.40	+31.8%
Dec 31, 2006	$56.45	+20.4%
Dec 31, 2005	$46.88	+88.5%
Dec 31, 2004	$24.87	+16.5%

Date	Value	Change
Dec 31, 2003	$21.35	+91.5%
Dec 31, 2002	$11.14	-6.9%
Dec 31, 2001	$11.97	-6.3%
Dec 31, 2000	$12.77	+74.6%
Dec 31, 1999	$7.32	-61.7%
Dec 31, 1998	$19.09	-11.8%
Dec 31, 1997	$21.64	+13.0%
Dec 31, 1996	$19.14	-21.5%
Dec 31, 1995	$24.40	+8.6%
Dec 31, 1994	$22.46	+38.6%
Dec 31, 1993	$16.21	-22.9%
Dec 31, 1992	$21.01	-18.5%
Dec 31, 1991	$25.77	-9.8%
Dec 31, 1990	$28.59	+6.7%
Dec 31, 1989	$26.80	+63.8%
Dec 31, 1988	$16.37	+28.6%
Dec 31, 1987	$12.73	-8.8%
Dec 31, 1986	$13.96	-27.3%
Dec 31, 1985	$19.20	+16.1%
Dec 31, 1984	$16.54	+12.4%
Dec 31, 1983	$14.71	-14.9%
Dec 31, 1982	$17.29	+77.9%
Dec 31, 1981	$9.72	-

FAQ

What is the current 50-day SMA of HUM?
As of today, HUM 50-day SMA is $231.61
How does HUM 50-day SMA compare to its current price?
HUM 50-day SMA is -24.17% below its current market price
How far is HUM 50-day SMA from its all-time high?
HUM 50-day SMA is currently -56.48% below its historical high of $532.21 set on December 30, 2022
What is 1-year change in HUM 50-day SMA?
HUM 50-day SMA is down -10.38% year-over-year

20-Day SMA

$285.74$3.45+1.22%

May 29, 2026

Summary

Current Value: As of today, HUM 20-day SMA is $285.74, up +1.22% on May 29, 2026
Vs Current Price: HUM 20-day SMA is -6.44% below its current market price
1-Year High: HUM 20-day SMA reached a 1-year high of $295.22 on September 9, 2025
1-Year Low: HUM 20-day SMA reached a 1-year low of $171.69 on April 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%
3-Month Volatility	May 29, 26	43.94%	-0.4%	+5.0%	-25.7%	-3.5%	-11.0%	+84.5%	+127.0%
1-Year Volatility	May 29, 26	48.54%	+0.2%	+0.2%	-1.8%	+10.2%	+10.3%	+92.2%	+86.3%

20-Day SMA Highs

HUM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$285.74	May 29, 26	at high
3M	$285.74	May 29, 26	at high
6M	$285.74	May 29, 26	at high
1Y	$295.22	Sep 9, 25	-3.2%
3Y	$521.32	May 26, 23	-45.2%
5Y	$542.26	Nov 22, 22	-47.3%
All	$542.26	Nov 22, 22	-47.3%

20-Day SMA Lows

HUM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.64	Apr 29, 26	+39.6%
3M	$171.69	Apr 2, 26	+66.4%
6M	$171.69	Apr 2, 26	+66.4%
1Y	$171.69	Apr 2, 26	+66.4%
3Y	$171.69	Apr 2, 26	+66.4%
5Y	$171.69	Apr 2, 26	+66.4%
All	$5.07	Jul 5, 00	+5533.8%

20-Day SMA History

Date	Value	Change
May 29, 2026	$285.74	+10.2%
Dec 31, 2025	$259.29	-2.0%
Dec 31, 2024	$264.46	-43.8%
Dec 31, 2023	$470.54	-10.0%
Dec 31, 2022	$522.66	+15.0%
Dec 31, 2021	$454.36	+13.5%
Dec 31, 2020	$400.48	+12.0%
Dec 31, 2019	$357.69	+19.5%
Dec 31, 2018	$299.32	+19.5%
Dec 31, 2017	$250.49	+22.5%
Dec 31, 2016	$204.47	+16.9%
Dec 31, 2015	$174.89	+21.4%
Dec 31, 2014	$144.01	+40.7%
Dec 31, 2013	$102.34	+52.4%
Dec 31, 2012	$67.14	-22.8%
Dec 31, 2011	$86.92	+56.5%
Dec 31, 2010	$55.54	+28.7%
Dec 31, 2009	$43.16	+30.7%
Dec 31, 2008	$33.03	-56.5%
Dec 31, 2007	$75.99	+37.9%
Dec 31, 2006	$55.10	+9.9%
Dec 31, 2005	$50.15	+73.3%
Dec 31, 2004	$28.93	+27.5%

Date	Value	Change
Dec 31, 2003	$22.70	+122.2%
Dec 31, 2002	$10.22	-14.8%
Dec 31, 2001	$11.99	-10.7%
Dec 31, 2000	$13.43	+82.5%
Dec 31, 1999	$7.35	-61.1%
Dec 31, 1998	$18.91	-9.1%
Dec 31, 1997	$20.80	+6.1%
Dec 31, 1996	$19.61	-26.7%
Dec 31, 1995	$26.76	+23.7%
Dec 31, 1994	$21.64	+22.1%
Dec 31, 1993	$17.73	-13.4%
Dec 31, 1992	$20.46	-18.7%
Dec 31, 1991	$25.16	-13.1%
Dec 31, 1990	$28.93	+4.7%
Dec 31, 1989	$27.63	+67.5%
Dec 31, 1988	$16.49	+34.9%
Dec 31, 1987	$12.23	-10.6%
Dec 31, 1986	$13.68	-33.0%
Dec 31, 1985	$20.41	+25.3%
Dec 31, 1984	$16.30	+15.4%
Dec 31, 1983	$14.13	-22.0%
Dec 31, 1982	$18.11	+86.3%
Dec 31, 1981	$9.72	-

FAQ

What is the current 20-day SMA of HUM?
As of today, HUM 20-day SMA is $285.74
How does HUM 20-day SMA compare to its current price?
HUM 20-day SMA is -6.44% below its current market price
How far is HUM 20-day SMA from its all-time high?
HUM 20-day SMA is currently -47.31% below its historical high of $542.26 set on November 22, 2022
What is 1-year change in HUM 20-day SMA?
HUM 20-day SMA is up +18.04% year-over-year

200-Day EMA

$240.31$0.65+0.27%

May 29, 2026

Summary

Current Value: As of today, HUM 200-day EMA is $240.31, up +0.27% on May 29, 2026
Vs Current Price: HUM 200-day EMA is -21.32% below its current market price
1-Year High: HUM 200-day EMA reached a 1-year high of $284.05 on May 29, 2025
1-Year Low: HUM 200-day EMA reached a 1-year low of $229.75 on April 28, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%
3-Month Volatility	May 29, 26	43.94%	-0.4%	+5.0%	-25.7%	-3.5%	-11.0%	+84.5%	+127.0%
1-Year Volatility	May 29, 26	48.54%	+0.2%	+0.2%	-1.8%	+10.2%	+10.3%	+92.2%	+86.3%

200-Day EMA Highs

HUM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$240.31	May 29, 26	at high
3M	$250.59	Feb 27, 26	-4.1%
6M	$267.77	Nov 28, 25	-10.3%
1Y	$284.05	May 29, 25	-15.4%
3Y	$501.62	Jun 13, 23	-52.1%
5Y	$501.62	Jun 13, 23	-52.1%
All	$501.62	Jun 13, 23	-52.1%

200-Day EMA Lows

HUM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$229.89	Apr 29, 26	+4.5%
3M	$229.75	Apr 28, 26	+4.6%
6M	$229.75	Apr 28, 26	+4.6%
1Y	$229.75	Apr 28, 26	+4.6%
3Y	$229.75	Apr 28, 26	+4.6%
5Y	$229.75	Apr 28, 26	+4.6%
All	$7.55	Aug 11, 00	+3084.7%

200-Day EMA History

Date	Value	Change
May 29, 2026	$240.31	-9.6%
Dec 31, 2025	$265.82	-17.8%
Dec 31, 2024	$323.47	-33.6%
Dec 31, 2023	$487.37	-0.6%
Dec 31, 2022	$490.54	+14.0%
Dec 31, 2021	$430.18	+9.9%
Dec 31, 2020	$391.54	+30.6%
Dec 31, 2019	$299.84	-1.8%
Dec 31, 2018	$305.38	+29.2%
Dec 31, 2017	$236.32	+28.7%
Dec 31, 2016	$183.61	+5.4%
Dec 31, 2015	$174.27	+37.4%
Dec 31, 2014	$126.83	+39.8%
Dec 31, 2013	$90.70	+24.0%
Dec 31, 2012	$73.17	-4.5%
Dec 31, 2011	$76.60	+50.2%
Dec 31, 2010	$51.01	+36.0%
Dec 31, 2009	$37.52	-11.3%
Dec 31, 2008	$42.31	-37.6%
Dec 31, 2007	$67.75	+21.7%
Dec 31, 2006	$55.68	+32.1%
Dec 31, 2005	$42.14	+98.5%
Dec 31, 2004	$21.22	+20.9%

Date	Value	Change
Dec 31, 2003	$17.55	+41.8%
Dec 31, 2002	$12.38	+10.1%
Dec 31, 2001	$11.24	+11.1%
Dec 31, 2000	$10.12	-4.4%
Dec 31, 1999	$10.58	-48.9%
Dec 31, 1998	$20.71	-6.5%
Dec 31, 1997	$22.15	+9.4%
Dec 31, 1996	$20.25	-8.3%
Dec 31, 1995	$22.09	+6.4%
Dec 31, 1994	$20.76	+40.6%
Dec 31, 1993	$14.77	-34.5%
Dec 31, 1992	$22.54	-22.3%
Dec 31, 1991	$29.02	+1.1%
Dec 31, 1990	$28.69	+19.1%
Dec 31, 1989	$24.09	+47.5%
Dec 31, 1988	$16.34	+8.0%
Dec 31, 1987	$15.13	-6.0%
Dec 31, 1986	$16.10	-17.8%
Dec 31, 1985	$19.60	+13.3%
Dec 31, 1984	$17.30	+2.5%
Dec 31, 1983	$16.88	+24.8%
Dec 31, 1982	$13.53	-

FAQ

What is the current 200-day EMA of HUM?
As of today, HUM 200-day EMA is $240.31
How does HUM 200-day EMA compare to its current price?
HUM 200-day EMA is -21.32% below its current market price
How far is HUM 200-day EMA from its all-time high?
HUM 200-day EMA is currently -52.09% below its historical high of $501.62 set on June 13, 2023
What is 1-year change in HUM 200-day EMA?
HUM 200-day EMA is down -15.40% year-over-year

50-Day EMA

$250.99$2.22+0.89%

May 29, 2026

Summary

Current Value: As of today, HUM 50-day EMA is $250.99, up +0.89% on May 29, 2026
Vs Current Price: HUM 50-day EMA is -17.82% below its current market price
1-Year High: HUM 50-day EMA reached a 1-year high of $277.42 on November 4, 2025
1-Year Low: HUM 50-day EMA reached a 1-year low of $189.93 on April 6, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%
3-Month Volatility	May 29, 26	43.94%	-0.4%	+5.0%	-25.7%	-3.5%	-11.0%	+84.5%	+127.0%
1-Year Volatility	May 29, 26	48.54%	+0.2%	+0.2%	-1.8%	+10.2%	+10.3%	+92.2%	+86.3%

50-Day EMA Highs

HUM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$250.99	May 29, 26	at high
3M	$250.99	May 29, 26	at high
6M	$264.99	Jan 23, 26	-5.3%
1Y	$277.42	Nov 4, 25	-9.5%
3Y	$512.76	May 26, 23	-51.0%
5Y	$528.56	Dec 12, 22	-52.5%
All	$528.56	Dec 12, 22	-52.5%

50-Day EMA Lows

HUM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$200.65	Apr 29, 26	+25.1%
3M	$189.93	Apr 6, 26	+32.1%
6M	$189.93	Apr 6, 26	+32.1%
1Y	$189.93	Apr 6, 26	+32.1%
3Y	$189.93	Apr 6, 26	+32.1%
5Y	$189.93	Apr 6, 26	+32.1%
All	$5.80	Jul 5, 00	+4226.8%

50-Day EMA History

Date	Value	Change
May 29, 2026	$250.99	-2.8%
Dec 31, 2025	$258.27	-5.6%
Dec 31, 2024	$273.64	-43.1%
Dec 31, 2023	$481.33	-7.7%
Dec 31, 2022	$521.74	+16.9%
Dec 31, 2021	$446.37	+9.5%
Dec 31, 2020	$407.66	+21.3%
Dec 31, 2019	$336.00	+8.9%
Dec 31, 2018	$308.47	+24.5%
Dec 31, 2017	$247.67	+25.7%
Dec 31, 2016	$196.99	+12.2%
Dec 31, 2015	$175.54	+25.7%
Dec 31, 2014	$139.66	+39.9%
Dec 31, 2013	$99.81	+45.6%
Dec 31, 2012	$68.57	-19.0%
Dec 31, 2011	$84.64	+52.4%
Dec 31, 2010	$55.55	+33.3%
Dec 31, 2009	$41.66	+23.7%
Dec 31, 2008	$33.67	-54.5%
Dec 31, 2007	$74.02	+31.1%
Dec 31, 2006	$56.48	+17.1%
Dec 31, 2005	$48.25	+86.9%
Dec 31, 2004	$25.82	+20.2%

Date	Value	Change
Dec 31, 2003	$21.48	+96.0%
Dec 31, 2002	$10.96	-7.9%
Dec 31, 2001	$11.89	-6.4%
Dec 31, 2000	$12.71	+68.6%
Dec 31, 1999	$7.54	-59.9%
Dec 31, 1998	$18.79	-12.5%
Dec 31, 1997	$21.48	+10.7%
Dec 31, 1996	$19.41	-21.4%
Dec 31, 1995	$24.69	+11.3%
Dec 31, 1994	$22.18	+35.2%
Dec 31, 1993	$16.40	-21.3%
Dec 31, 1992	$20.83	-20.2%
Dec 31, 1991	$26.10	-9.3%
Dec 31, 1990	$28.77	+7.1%
Dec 31, 1989	$26.86	+63.9%
Dec 31, 1988	$16.39	+24.4%
Dec 31, 1987	$13.18	-5.9%
Dec 31, 1986	$14.01	-29.1%
Dec 31, 1985	$19.76	+18.9%
Dec 31, 1984	$16.62	+10.7%
Dec 31, 1983	$15.02	-12.4%
Dec 31, 1982	$17.15	-

FAQ

What is the current 50-day EMA of HUM?
As of today, HUM 50-day EMA is $250.99
How does HUM 50-day EMA compare to its current price?
HUM 50-day EMA is -17.82% below its current market price
How far is HUM 50-day EMA from its all-time high?
HUM 50-day EMA is currently -52.52% below its historical high of $528.56 set on December 12, 2022
What is 1-year change in HUM 50-day EMA?
HUM 50-day EMA is down -0.67% year-over-year

20-Day EMA

$285.40$2.11+0.74%

May 29, 2026

Summary

Current Value: As of today, HUM 20-day EMA is $285.40, up +0.74% on May 29, 2026
Vs Current Price: HUM 20-day EMA is -6.55% below its current market price
1-Year High: HUM 20-day EMA reached a 1-year high of $293.59 on September 8, 2025
1-Year Low: HUM 20-day EMA reached a 1-year low of $174.03 on March 31, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	May 29, 26	$285.40	+0.7%	+37.1%	+47.2%	+10.9%	+18.3%	-44.5%	-35.9%
200-Day EMA	May 29, 26	$240.31	+0.3%	+4.5%	-4.1%	-9.6%	-15.4%	-52.0%	-41.5%
50-Day EMA	May 29, 26	$250.99	+0.9%	+25.1%	+15.2%	-2.8%	-0.7%	-51.0%	-42.5%
200-Day SMA	May 29, 26	$244.61	+0.1%	+1.8%	-2.3%	-5.5%	-12.3%	-51.8%	-41.0%
50-Day SMA	May 29, 26	$231.61	+1.2%	+23.4%	+0.4%	-10.3%	-10.4%	-54.8%	-46.9%
20-Day SMA	May 29, 26	$285.74	+1.2%	+39.6%	+53.4%	+10.2%	+18.0%	-45.2%	-36.7%
Price	May 29, 26	$305.42	-1.1%	+25.6%	+60.3%	+19.2%	+32.8%	-38.5%	-30.2%
14-Day RSI	May 29, 26	73.20	-4.6%	-11.5%	+14.9%	+49.0%	+81.5%	+120.5%	+66.9%
Beta	May 29, 26	0.53	0.0%	0.0%	+65.6%	+43.2%	+51.4%	+39.5%	-14.5%
ATR	May 29, 26	$9.99	-2.8%	+8.1%	+17.2%	+33.4%	-0.7%	+2.6%	+26.5%
10-Day Volatility	May 29, 26	22.56%	-0.6%	-31.5%	-53.7%	+129.3%	-61.6%	+124.7%	+95.7%
3-Month Volatility	May 29, 26	43.94%	-0.4%	+5.0%	-25.7%	-3.5%	-11.0%	+84.5%	+127.0%
1-Year Volatility	May 29, 26	48.54%	+0.2%	+0.2%	-1.8%	+10.2%	+10.3%	+92.2%	+86.3%

20-Day EMA Highs

HUM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.40	May 29, 26	at high
3M	$285.40	May 29, 26	at high
6M	$285.40	May 29, 26	at high
1Y	$293.59	Sep 8, 25	-2.8%
3Y	$514.21	May 26, 23	-44.5%
5Y	$540.52	Dec 8, 22	-47.2%
All	$540.52	Dec 8, 22	-47.2%

20-Day EMA Lows

HUM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$208.12	Apr 29, 26	+37.1%
3M	$174.03	Mar 31, 26	+64.0%
6M	$174.03	Mar 31, 26	+64.0%
1Y	$174.03	Mar 31, 26	+64.0%
3Y	$174.03	Mar 31, 26	+64.0%
5Y	$174.03	Mar 31, 26	+64.0%
All	$5.24	Jun 30, 00	+5344.0%

20-Day EMA History

Date	Value	Change
May 29, 2026	$285.40	+10.9%
Dec 31, 2025	$257.28	-1.7%
Dec 31, 2024	$261.86	-44.1%
Dec 31, 2023	$468.23	-9.8%
Dec 31, 2022	$519.19	+13.9%
Dec 31, 2021	$455.80	+13.0%
Dec 31, 2020	$403.24	+12.6%
Dec 31, 2019	$358.02	+21.3%
Dec 31, 2018	$295.13	+18.9%
Dec 31, 2017	$248.32	+22.1%
Dec 31, 2016	$203.29	+15.6%
Dec 31, 2015	$175.88	+22.6%
Dec 31, 2014	$143.48	+40.6%
Dec 31, 2013	$102.02	+50.8%
Dec 31, 2012	$67.66	-22.2%
Dec 31, 2011	$86.97	+56.7%
Dec 31, 2010	$55.49	+27.3%
Dec 31, 2009	$43.58	+28.7%
Dec 31, 2008	$33.86	-55.1%
Dec 31, 2007	$75.48	+36.8%
Dec 31, 2006	$55.16	+8.7%
Dec 31, 2005	$50.74	+77.6%
Dec 31, 2004	$28.56	+26.6%

Date	Value	Change
Dec 31, 2003	$22.56	+118.5%
Dec 31, 2002	$10.33	-13.4%
Dec 31, 2001	$11.92	-13.3%
Dec 31, 2000	$13.75	+83.8%
Dec 31, 1999	$7.48	-60.1%
Dec 31, 1998	$18.76	-8.4%
Dec 31, 1997	$20.47	+5.0%
Dec 31, 1996	$19.50	-25.9%
Dec 31, 1995	$26.33	+18.7%
Dec 31, 1994	$22.17	+26.6%
Dec 31, 1993	$17.51	-14.4%
Dec 31, 1992	$20.45	-19.3%
Dec 31, 1991	$25.32	-11.4%
Dec 31, 1990	$28.57	+3.9%
Dec 31, 1989	$27.51	+66.8%
Dec 31, 1988	$16.49	+31.4%
Dec 31, 1987	$12.55	-7.2%
Dec 31, 1986	$13.52	-34.0%
Dec 31, 1985	$20.47	+25.7%
Dec 31, 1984	$16.29	+13.3%
Dec 31, 1983	$14.37	-20.4%
Dec 31, 1982	$18.07	-

FAQ

What is the current 20-day EMA of HUM?
As of today, HUM 20-day EMA is $285.40
How does HUM 20-day EMA compare to its current price?
HUM 20-day EMA is -6.55% below its current market price
How far is HUM 20-day EMA from its all-time high?
HUM 20-day EMA is currently -47.20% below its historical high of $540.52 set on December 8, 2022
What is 1-year change in HUM 20-day EMA?
HUM 20-day EMA is up +18.32% year-over-year

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum