What is the current MACD signal of HUM?

As of today, HUM MACD signal is $0.79

What is the current MACD histogram of HUM?

As of today, HUM MACD histogram is $0.46

Humana Inc. (HUM) Stock MACD History & Chart Since 1982

MACD

$1.24$0.06-4.79%

August 18, 2026

Summary

Current Value: As of today, HUM MACD is $1.24, down -4.79% on August 18, 2026
1-Month High: HUM MACD is currently -92.07% below its 1-month high of $15.69 set on July 17, 2026
1-Year High: HUM MACD is currently -95.82% below its 1-year high of $29.75 set on June 15, 2026
1-Month Low: HUM MACD is +144.75% above its 1-month low of -$2.78 reached on August 6, 2026
1-Year Low: HUM MACD is +105.74% above its 1-year low of -$21.69 reached on February 12, 2026

MACD Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$1.24	-4.8%	-92.1%	-95.4%	-1.4%	-90.2%	-87.6%	+111.7%
MACD Signal	Aug 18, 26	$0.79	+17.1%	-95.8%	-96.4%	-48.1%	-91.2%	-91.5%	+108.7%
MACD Histogram	Aug 18, 26	$0.46	-27.9%	+115.4%	-91.5%	+282.0%	-88.0%	-43.9%	+128.5%
Price	Aug 18, 26	$382.00	-0.6%	-4.5%	+24.8%	+49.1%	+33.0%	-22.1%	-6.4%
14-Day RSI	Aug 18, 26	51.02	-2.4%	-17.1%	-40.8%	+3.9%	-31.1%	-18.3%	+59.6%
ATR	Aug 18, 26	$14.24	-1.9%	-7.6%	+18.4%	+90.2%	+62.3%	+65.4%	+80.4%
Beta	Aug 18, 26	0.52	0.0%	+2.0%	-11.9%	+40.5%	+26.8%	+73.3%	-11.9%
10-Day Volatility	Aug 18, 26	39.21%	-10.0%	-0.3%	-37.3%	+298.5%	+56.2%	+182.7%	+121.0%
50-Day SMA	Aug 18, 26	$382.17	+0.2%	+9.8%	+82.1%	+48.0%	+57.0%	-17.5%	-12.8%
20-Day SMA	Aug 18, 26	$379.38	-0.3%	-2.4%	+49.8%	+46.3%	+48.3%	-20.7%	-11.5%
50-Day EMA	Aug 18, 26	$367.07	+0.2%	+5.5%	+59.4%	+42.1%	+46.7%	-22.8%	-15.3%
20-Day EMA	Aug 18, 26	$381.36	+0.0%	-1.5%	+46.6%	+48.2%	+46.0%	-20.7%	-10.1%

MACD Highs

HUM MACD Highs Comparison
Period	High	Date	Current
1M	$15.69	Jul 17, 26	-92.1%
3M	$29.75	Jun 15, 26	-95.8%
6M	$29.75	Jun 15, 26	-95.8%
1Y	$29.75	Jun 15, 26	-95.8%
3Y	$29.75	Jun 15, 26	-95.8%
5Y	$29.75	Jun 15, 26	-95.8%
All	$29.75	Jun 15, 26	-95.8%

MACD Lows

HUM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.78	Aug 6, 26	+144.8%
3M	-$2.78	Aug 6, 26	+144.8%
6M	-$19.16	Feb 18, 26	+106.5%
1Y	-$21.69	Feb 12, 26	+105.7%
3Y	-$26.94	Oct 9, 24	+104.6%
5Y	-$26.94	Oct 9, 24	+104.6%
All	-$31.98	Mar 24, 20	+103.9%

MACD History

Date	Value	Change
Aug 18, 2026	$1.24	-1.4%
Dec 31, 2025	$1.26	+116.0%
Dec 31, 2024	-$7.90	+30.4%
Dec 31, 2023	-$11.35	-91.4%
Dec 31, 2022	-$5.93	-187.0%
Dec 31, 2021	$6.82	+725.8%
Dec 31, 2020	-$1.09	-109.9%
Dec 31, 2019	$10.96	+204.9%
Dec 31, 2018	-$10.45	-5,486.3%
Dec 31, 2017	-$0.19	-111.6%
Dec 31, 2016	$1.62	-4.3%
Dec 31, 2015	$1.69	-2.5%
Dec 31, 2014	$1.73	+100.7%
Dec 31, 2013	$0.86	+1,667.1%
Dec 31, 2012	$0.05	-95.0%
Dec 31, 2011	$0.98	+283.5%
Dec 31, 2010	-$0.53	-149.6%
Dec 31, 2009	$1.08	-27.9%
Dec 31, 2008	$1.49	+215.4%
Dec 31, 2007	$0.47	+454.0%
Dec 31, 2006	-$0.13	-106.0%
Dec 31, 2005	$2.23	+63.6%
Dec 31, 2004	$1.36	+210.3%

Date	Value	Change
Dec 31, 2003	$0.44	+307.0%
Dec 31, 2002	-$0.21	-123.5%
Dec 31, 2001	-$0.09	-113.1%
Dec 31, 2000	$0.72	+442.8%
Dec 31, 1999	$0.13	+154.4%
Dec 31, 1998	-$0.25	+64.6%
Dec 31, 1997	-$0.69	-1,191.0%
Dec 31, 1996	$0.06	-90.6%
Dec 31, 1995	$0.67	+238.6%
Dec 31, 1994	$0.20	-54.2%
Dec 31, 1993	$0.43	+475.9%
Dec 31, 1992	-$0.12	-276.1%
Dec 31, 1991	$0.07	+134.5%
Dec 31, 1990	-$0.19	-154.1%
Dec 31, 1989	$0.35	+108.8%
Dec 31, 1988	$0.17	+273.5%
Dec 31, 1987	-$0.10	+64.6%
Dec 31, 1986	-$0.27	-148.1%
Dec 31, 1985	$0.57	+585.5%
Dec 31, 1984	-$0.12	-21.5%
Dec 31, 1983	-$0.10	-122.3%
Dec 31, 1982	$0.43	-

FAQ

What is the current MACD of HUM?: As of today, HUM MACD is $1.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.79$0.11+17.05%

August 18, 2026

Summary

Current Value: As of today, HUM MACD signal is $0.79, up +17.05% on August 18, 2026
1-Month High: HUM MACD signal is currently -95.79% below its 1-month high of $18.67 set on July 17, 2026
1-Year High: HUM MACD signal is currently -97.17% below its 1-year high of $27.75 set on June 16, 2026
1-Month Low: HUM MACD signal is +128.13% above its 1-month low of $0.34 reached on August 12, 2026
1-Year Low: HUM MACD signal is +104.08% above its 1-year low of -$19.30 reached on February 17, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$0.79	+17.1%	-95.8%	-96.4%	-48.1%	-91.2%	-91.5%	+108.7%
MACD	Aug 18, 26	$1.24	-4.8%	-92.1%	-95.4%	-1.4%	-90.2%	-87.6%	+111.7%
MACD Histogram	Aug 18, 26	$0.46	-27.9%	+115.4%	-91.5%	+282.0%	-88.0%	-43.9%	+128.5%
Price	Aug 18, 26	$382.00	-0.6%	-4.5%	+24.8%	+49.1%	+33.0%	-22.1%	-6.4%
14-Day RSI	Aug 18, 26	51.02	-2.4%	-17.1%	-40.8%	+3.9%	-31.1%	-18.3%	+59.6%
ATR	Aug 18, 26	$14.24	-1.9%	-7.6%	+18.4%	+90.2%	+62.3%	+65.4%	+80.4%
Beta	Aug 18, 26	0.52	0.0%	+2.0%	-11.9%	+40.5%	+26.8%	+73.3%	-11.9%
10-Day Volatility	Aug 18, 26	39.21%	-10.0%	-0.3%	-37.3%	+298.5%	+56.2%	+182.7%	+121.0%
50-Day SMA	Aug 18, 26	$382.17	+0.2%	+9.8%	+82.1%	+48.0%	+57.0%	-17.5%	-12.8%
20-Day SMA	Aug 18, 26	$379.38	-0.3%	-2.4%	+49.8%	+46.3%	+48.3%	-20.7%	-11.5%
50-Day EMA	Aug 18, 26	$367.07	+0.2%	+5.5%	+59.4%	+42.1%	+46.7%	-22.8%	-15.3%
20-Day EMA	Aug 18, 26	$381.36	+0.0%	-1.5%	+46.6%	+48.2%	+46.0%	-20.7%	-10.1%

MACD Signal Highs

HUM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.67	Jul 17, 26	-95.8%
3M	$27.75	Jun 16, 26	-97.2%
6M	$27.75	Jun 16, 26	-97.2%
1Y	$27.75	Jun 16, 26	-97.2%
3Y	$27.75	Jun 16, 26	-97.2%
5Y	$27.75	Jun 16, 26	-97.2%
All	$27.75	Jun 16, 26	-97.2%

MACD Signal Lows

HUM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.34	Aug 12, 26	+128.1%
3M	$0.34	Aug 12, 26	+128.1%
6M	-$19.27	Feb 18, 26	+104.1%
1Y	-$19.30	Feb 17, 26	+104.1%
3Y	-$23.46	Feb 7, 24	+103.3%
5Y	-$23.46	Feb 7, 24	+103.3%
All	-$23.58	Mar 26, 20	+103.3%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$0.79	-48.1%
Dec 31, 2025	$1.51	+119.9%
Dec 31, 2024	-$7.60	+28.3%
Dec 31, 2023	-$10.60	-92.1%
Dec 31, 2022	-$5.52	-195.1%
Dec 31, 2021	$5.80	+259.1%
Dec 31, 2020	-$3.65	-130.8%
Dec 31, 2019	$11.82	+222.7%
Dec 31, 2018	-$9.63	-3,806.3%
Dec 31, 2017	$0.26	-89.2%
Dec 31, 2016	$2.41	+104.2%
Dec 31, 2015	$1.18	-42.7%
Dec 31, 2014	$2.06	+118.9%
Dec 31, 2013	$0.94	+490.4%
Dec 31, 2012	-$0.24	-125.6%
Dec 31, 2011	$0.94	+301.0%
Dec 31, 2010	-$0.47	-142.1%
Dec 31, 2009	$1.11	+15.9%
Dec 31, 2008	$0.96	+62.6%
Dec 31, 2007	$0.59	+274.6%
Dec 31, 2006	-$0.34	-120.7%
Dec 31, 2005	$1.63	+4.2%
Dec 31, 2004	$1.57	+213.5%

Date	Value	Change
Dec 31, 2003	$0.50	+287.1%
Dec 31, 2002	-$0.27	-192.1%
Dec 31, 2001	-$0.09	-118.7%
Dec 31, 2000	$0.49	+1,354.2%
Dec 31, 1999	$0.03	+119.6%
Dec 31, 1998	-$0.17	+76.0%
Dec 31, 1997	-$0.71	-643.1%
Dec 31, 1996	$0.13	-83.2%
Dec 31, 1995	$0.78	+3,170.6%
Dec 31, 1994	-$0.03	-104.5%
Dec 31, 1993	$0.56	+507.5%
Dec 31, 1992	-$0.14	+33.8%
Dec 31, 1991	-$0.21	-268.2%
Dec 31, 1990	-$0.06	-122.0%
Dec 31, 1989	$0.26	+216.5%
Dec 31, 1988	$0.08	+138.9%
Dec 31, 1987	-$0.21	+12.9%
Dec 31, 1986	-$0.24	-137.4%
Dec 31, 1985	$0.64	+1,652.8%
Dec 31, 1984	-$0.04	+81.1%
Dec 31, 1983	-$0.22	-158.2%
Dec 31, 1982	$0.38	-

FAQ

What is the current MACD signal of HUM?: As of today, HUM MACD signal is $0.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.46$0.18-27.89%

August 18, 2026

Summary

Current Value: As of today, HUM MACD histogram is $0.46, down -27.89% on August 18, 2026
1-Month High: HUM MACD histogram is currently -27.89% below its 1-month high of $0.64 set on August 17, 2026
1-Year High: HUM MACD histogram is currently -92.82% below its 1-year high of $6.38 set on May 13, 2026
1-Month Low: HUM MACD histogram is +106.92% above its 1-month low of -$6.62 reached on July 31, 2026
1-Year Low: HUM MACD histogram is +104.52% above its 1-year low of -$10.13 reached on February 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.46	-27.9%	+115.4%	-91.5%	+282.0%	-88.0%	-43.9%	+128.5%
MACD	Aug 18, 26	$1.24	-4.8%	-92.1%	-95.4%	-1.4%	-90.2%	-87.6%	+111.7%
MACD Signal	Aug 18, 26	$0.79	+17.1%	-95.8%	-96.4%	-48.1%	-91.2%	-91.5%	+108.7%
Price	Aug 18, 26	$382.00	-0.6%	-4.5%	+24.8%	+49.1%	+33.0%	-22.1%	-6.4%
14-Day RSI	Aug 18, 26	51.02	-2.4%	-17.1%	-40.8%	+3.9%	-31.1%	-18.3%	+59.6%
ATR	Aug 18, 26	$14.24	-1.9%	-7.6%	+18.4%	+90.2%	+62.3%	+65.4%	+80.4%
Beta	Aug 18, 26	0.52	0.0%	+2.0%	-11.9%	+40.5%	+26.8%	+73.3%	-11.9%
10-Day Volatility	Aug 18, 26	39.21%	-10.0%	-0.3%	-37.3%	+298.5%	+56.2%	+182.7%	+121.0%
50-Day SMA	Aug 18, 26	$382.17	+0.2%	+9.8%	+82.1%	+48.0%	+57.0%	-17.5%	-12.8%
20-Day SMA	Aug 18, 26	$379.38	-0.3%	-2.4%	+49.8%	+46.3%	+48.3%	-20.7%	-11.5%
50-Day EMA	Aug 18, 26	$367.07	+0.2%	+5.5%	+59.4%	+42.1%	+46.7%	-22.8%	-15.3%
20-Day EMA	Aug 18, 26	$381.36	+0.0%	-1.5%	+46.6%	+48.2%	+46.0%	-20.7%	-10.1%

MACD Histogram Highs

HUM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.64	Aug 17, 26	-27.9%
3M	$5.36	May 18, 26	-91.5%
6M	$6.38	May 13, 26	-92.8%
1Y	$6.38	May 13, 26	-92.8%
3Y	$6.38	May 13, 26	-92.8%
5Y	$8.16	Feb 9, 22	-94.4%
All	$10.00	Apr 16, 20	-95.4%

MACD Histogram Lows

HUM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.62	Jul 31, 26	+106.9%
3M	-$6.62	Jul 31, 26	+106.9%
6M	-$6.62	Jul 31, 26	+106.9%
1Y	-$10.13	Feb 2, 26	+104.5%
3Y	-$10.13	Feb 2, 26	+104.5%
5Y	-$10.90	Jan 10, 22	+104.2%
All	-$11.75	Mar 23, 20	+103.9%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.46	+282.0%
Dec 31, 2025	-$0.25	+17.3%
Dec 31, 2024	-$0.30	+59.6%
Dec 31, 2023	-$0.75	-81.5%
Dec 31, 2022	-$0.42	-140.9%
Dec 31, 2021	$1.02	-60.3%
Dec 31, 2020	$2.56	+396.0%
Dec 31, 2019	-$0.86	-6.1%
Dec 31, 2018	-$0.81	-82.1%
Dec 31, 2017	-$0.45	+43.7%
Dec 31, 2016	-$0.79	-255.5%
Dec 31, 2015	$0.51	+256.5%
Dec 31, 2014	-$0.33	-324.6%
Dec 31, 2013	-$0.08	-126.5%
Dec 31, 2012	$0.29	+621.1%
Dec 31, 2011	$0.04	+160.5%
Dec 31, 2010	-$0.07	-96.7%
Dec 31, 2009	-$0.03	-106.3%
Dec 31, 2008	$0.54	+561.8%
Dec 31, 2007	-$0.12	-156.8%
Dec 31, 2006	$0.20	-65.8%
Dec 31, 2005	$0.60	+391.4%
Dec 31, 2004	-$0.20	-236.5%

Date	Value	Change
Dec 31, 2003	-$0.06	-210.3%
Dec 31, 2002	$0.06	+1,720.6%
Dec 31, 2001	-$0.00	-101.4%
Dec 31, 2000	$0.24	+136.3%
Dec 31, 1999	$0.10	+235.5%
Dec 31, 1998	-$0.07	-436.5%
Dec 31, 1997	$0.02	+132.2%
Dec 31, 1996	-$0.07	+37.5%
Dec 31, 1995	-$0.11	-148.5%
Dec 31, 1994	$0.22	+272.9%
Dec 31, 1993	-$0.13	-667.2%
Dec 31, 1992	$0.02	-91.7%
Dec 31, 1991	$0.28	+305.7%
Dec 31, 1990	-$0.13	-242.0%
Dec 31, 1989	$0.09	+8.0%
Dec 31, 1988	$0.09	-22.6%
Dec 31, 1987	$0.11	+436.4%
Dec 31, 1986	-$0.03	+54.4%
Dec 31, 1985	-$0.07	+3.4%
Dec 31, 1984	-$0.08	-162.1%
Dec 31, 1983	$0.12	+118.0%
Dec 31, 1982	$0.06	-

FAQ

What is the current MACD histogram of HUM?: As of today, HUM MACD histogram is $0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum