What is the current MACD signal of HUM?

As of today, HUM MACD signal is $9.18

What is the current MACD histogram of HUM?

As of today, HUM MACD histogram is -$6.37

Humana Inc. (HUM) Stock MACD History & Chart Since 1982

MACD

$2.81$2.11-42.81%

July 30, 2026

Summary

Current Value: As of today, HUM MACD is $2.81, down -42.81% on July 30, 2026
1-Month High: HUM MACD is currently -88.04% below its 1-month high of $23.52 set on July 1, 2026
1-Year High: HUM MACD is currently -90.55% below its 1-year high of $29.75 set on June 15, 2026
1-Month Low: HUM MACD is at its 1-month low
1-Year Low: HUM MACD is +112.97% above its 1-year low of -$21.69 reached on February 12, 2026

MACD Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	$2.81	-42.8%	-87.3%	-78.7%	+122.7%	+194.1%	+179.0%	+1479.0%
MACD Signal	Jul 30, 26	$9.18	-14.8%	-59.9%	-6.1%	+506.3%	+646.4%	+223.6%	+98.9%
MACD Histogram	Jul 30, 26	-$6.37	-8.8%	-860.0%	-285.4%	-2430.3%	-341.6%	-264.6%	-32.1%
Price	Jul 30, 26	$366.66	+0.3%	-7.7%	+55.1%	+43.1%	+40.2%	-19.1%	-13.9%
14-Day RSI	Jul 30, 26	42.16	+1.7%	-47.3%	-43.4%	-14.2%	-36.5%	-17.0%	+31.7%
ATR	Jul 30, 26	$16.20	+1.4%	+29.8%	+73.6%	+116.4%	+64.8%	+66.0%	+74.4%
Beta	Jul 30, 26	0.55	-1.8%	+1.9%	+5.8%	+48.6%	+57.1%	+71.9%	-9.8%
10-Day Volatility	Jul 30, 26	41.61%	-12.3%	+28.7%	+1.8%	+322.9%	-42.6%	+146.9%	+28.0%
50-Day SMA	Jul 30, 26	$366.58	+0.3%	+19.6%	+94.4%	+42.0%	+56.0%	-22.0%	-17.2%
20-Day SMA	Jul 30, 26	$393.17	-0.5%	+8.0%	+89.4%	+51.6%	+68.7%	-11.2%	-14.0%
50-Day EMA	Jul 30, 26	$359.38	+0.1%	+13.6%	+77.9%	+39.1%	+50.9%	-22.6%	-19.5%
20-Day EMA	Jul 30, 26	$385.48	-0.5%	+7.0%	+82.8%	+49.8%	+64.0%	-14.2%	-14.7%

MACD Highs

HUM MACD Highs Comparison
Period	High	Date	Current
1M	$23.52	Jul 1, 26	-88.0%
3M	$29.75	Jun 15, 26	-90.5%
6M	$29.75	Jun 15, 26	-90.5%
1Y	$29.75	Jun 15, 26	-90.5%
3Y	$29.75	Jun 15, 26	-90.5%
5Y	$29.75	Jun 15, 26	-90.5%
All	$29.75	Jun 15, 26	-90.5%

MACD Lows

HUM MACD Lows Comparison
Period	Low	Date	Current
1M	$2.81	Jul 30, 26	at low
3M	$2.81	Jul 30, 26	at low
6M	-$21.69	Feb 12, 26	+113.0%
1Y	-$21.69	Feb 12, 26	+113.0%
3Y	-$26.94	Oct 9, 24	+110.4%
5Y	-$26.94	Oct 9, 24	+110.4%
All	-$31.98	Mar 24, 20	+108.8%

MACD History

Date	Value	Change
Jul 30, 2026	$2.81	+122.7%
Dec 31, 2025	$1.26	+116.0%
Dec 31, 2024	-$7.90	+30.4%
Dec 31, 2023	-$11.35	-91.4%
Dec 31, 2022	-$5.93	-187.0%
Dec 31, 2021	$6.82	+725.8%
Dec 31, 2020	-$1.09	-109.9%
Dec 31, 2019	$10.96	+204.9%
Dec 31, 2018	-$10.45	-5,486.3%
Dec 31, 2017	-$0.19	-111.6%
Dec 31, 2016	$1.62	-4.3%
Dec 31, 2015	$1.69	-2.5%
Dec 31, 2014	$1.73	+100.7%
Dec 31, 2013	$0.86	+1,667.1%
Dec 31, 2012	$0.05	-95.0%
Dec 31, 2011	$0.98	+283.5%
Dec 31, 2010	-$0.53	-149.6%
Dec 31, 2009	$1.08	-27.9%
Dec 31, 2008	$1.49	+215.4%
Dec 31, 2007	$0.47	+454.0%
Dec 31, 2006	-$0.13	-106.0%
Dec 31, 2005	$2.23	+63.6%
Dec 31, 2004	$1.36	+210.3%

Date	Value	Change
Dec 31, 2003	$0.44	+307.0%
Dec 31, 2002	-$0.21	-123.5%
Dec 31, 2001	-$0.09	-113.1%
Dec 31, 2000	$0.72	+442.8%
Dec 31, 1999	$0.13	+154.4%
Dec 31, 1998	-$0.25	+64.6%
Dec 31, 1997	-$0.69	-1,191.0%
Dec 31, 1996	$0.06	-90.6%
Dec 31, 1995	$0.67	+238.6%
Dec 31, 1994	$0.20	-54.2%
Dec 31, 1993	$0.43	+475.9%
Dec 31, 1992	-$0.12	-276.1%
Dec 31, 1991	$0.07	+134.5%
Dec 31, 1990	-$0.19	-154.1%
Dec 31, 1989	$0.35	+108.8%
Dec 31, 1988	$0.17	+273.5%
Dec 31, 1987	-$0.10	+64.6%
Dec 31, 1986	-$0.27	-148.1%
Dec 31, 1985	$0.57	+585.5%
Dec 31, 1984	-$0.12	-21.5%
Dec 31, 1983	-$0.10	-122.3%
Dec 31, 1982	$0.43	-

FAQ

What is the current MACD of HUM?
As of today, HUM MACD is $2.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.18$1.59-14.78%

July 30, 2026

Summary

Current Value: As of today, HUM MACD signal is $9.18, down -14.78% on July 30, 2026
1-Month High: HUM MACD signal is currently -60.19% below its 1-month high of $23.07 set on July 2, 2026
1-Year High: HUM MACD signal is currently -66.90% below its 1-year high of $27.75 set on June 16, 2026
1-Month Low: HUM MACD signal is at its 1-month low
1-Year Low: HUM MACD signal is +147.59% above its 1-year low of -$19.30 reached on February 17, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	$9.18	-14.8%	-59.9%	-6.1%	+506.3%	+646.4%	+223.6%	+98.9%
MACD	Jul 30, 26	$2.81	-42.8%	-87.3%	-78.7%	+122.7%	+194.1%	+179.0%	+1479.0%
MACD Histogram	Jul 30, 26	-$6.37	-8.8%	-860.0%	-285.4%	-2430.3%	-341.6%	-264.6%	-32.1%
Price	Jul 30, 26	$366.66	+0.3%	-7.7%	+55.1%	+43.1%	+40.2%	-19.1%	-13.9%
14-Day RSI	Jul 30, 26	42.16	+1.7%	-47.3%	-43.4%	-14.2%	-36.5%	-17.0%	+31.7%
ATR	Jul 30, 26	$16.20	+1.4%	+29.8%	+73.6%	+116.4%	+64.8%	+66.0%	+74.4%
Beta	Jul 30, 26	0.55	-1.8%	+1.9%	+5.8%	+48.6%	+57.1%	+71.9%	-9.8%
10-Day Volatility	Jul 30, 26	41.61%	-12.3%	+28.7%	+1.8%	+322.9%	-42.6%	+146.9%	+28.0%
50-Day SMA	Jul 30, 26	$366.58	+0.3%	+19.6%	+94.4%	+42.0%	+56.0%	-22.0%	-17.2%
20-Day SMA	Jul 30, 26	$393.17	-0.5%	+8.0%	+89.4%	+51.6%	+68.7%	-11.2%	-14.0%
50-Day EMA	Jul 30, 26	$359.38	+0.1%	+13.6%	+77.9%	+39.1%	+50.9%	-22.6%	-19.5%
20-Day EMA	Jul 30, 26	$385.48	-0.5%	+7.0%	+82.8%	+49.8%	+64.0%	-14.2%	-14.7%

MACD Signal Highs

HUM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$23.07	Jul 2, 26	-60.2%
3M	$27.75	Jun 16, 26	-66.9%
6M	$27.75	Jun 16, 26	-66.9%
1Y	$27.75	Jun 16, 26	-66.9%
3Y	$27.75	Jun 16, 26	-66.9%
5Y	$27.75	Jun 16, 26	-66.9%
All	$27.75	Jun 16, 26	-66.9%

MACD Signal Lows

HUM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$9.18	Jul 30, 26	at low
3M	$9.18	Jul 30, 26	at low
6M	-$19.30	Feb 17, 26	+147.6%
1Y	-$19.30	Feb 17, 26	+147.6%
3Y	-$23.46	Feb 7, 24	+139.2%
5Y	-$23.46	Feb 7, 24	+139.2%
All	-$23.58	Mar 26, 20	+138.9%

MACD Signal History

Date	Value	Change
Jul 30, 2026	$9.18	+506.3%
Dec 31, 2025	$1.51	+119.9%
Dec 31, 2024	-$7.60	+28.3%
Dec 31, 2023	-$10.60	-92.1%
Dec 31, 2022	-$5.52	-195.1%
Dec 31, 2021	$5.80	+259.1%
Dec 31, 2020	-$3.65	-130.8%
Dec 31, 2019	$11.82	+222.7%
Dec 31, 2018	-$9.63	-3,806.3%
Dec 31, 2017	$0.26	-89.2%
Dec 31, 2016	$2.41	+104.2%
Dec 31, 2015	$1.18	-42.7%
Dec 31, 2014	$2.06	+118.9%
Dec 31, 2013	$0.94	+490.4%
Dec 31, 2012	-$0.24	-125.6%
Dec 31, 2011	$0.94	+301.0%
Dec 31, 2010	-$0.47	-142.1%
Dec 31, 2009	$1.11	+15.9%
Dec 31, 2008	$0.96	+62.6%
Dec 31, 2007	$0.59	+274.6%
Dec 31, 2006	-$0.34	-120.7%
Dec 31, 2005	$1.63	+4.2%
Dec 31, 2004	$1.57	+213.5%

Date	Value	Change
Dec 31, 2003	$0.50	+287.1%
Dec 31, 2002	-$0.27	-192.1%
Dec 31, 2001	-$0.09	-118.7%
Dec 31, 2000	$0.49	+1,354.2%
Dec 31, 1999	$0.03	+119.6%
Dec 31, 1998	-$0.17	+76.0%
Dec 31, 1997	-$0.71	-643.1%
Dec 31, 1996	$0.13	-83.2%
Dec 31, 1995	$0.78	+3,170.6%
Dec 31, 1994	-$0.03	-104.5%
Dec 31, 1993	$0.56	+507.5%
Dec 31, 1992	-$0.14	+33.8%
Dec 31, 1991	-$0.21	-268.2%
Dec 31, 1990	-$0.06	-122.0%
Dec 31, 1989	$0.26	+216.5%
Dec 31, 1988	$0.08	+138.9%
Dec 31, 1987	-$0.21	+12.9%
Dec 31, 1986	-$0.24	-137.4%
Dec 31, 1985	$0.64	+1,652.8%
Dec 31, 1984	-$0.04	+81.1%
Dec 31, 1983	-$0.22	-158.2%
Dec 31, 1982	$0.38	-

FAQ

What is the current MACD signal of HUM?
As of today, HUM MACD signal is $9.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.37$0.51-8.75%

July 30, 2026

Summary

Current Value: As of today, HUM MACD histogram is -$6.37, down -8.75% on July 30, 2026
1-Month High: HUM MACD histogram is currently -1398.70% below its 1-month high of $0.49 set on July 1, 2026
1-Year High: HUM MACD histogram is currently -199.83% below its 1-year high of $6.38 set on May 13, 2026
1-Month Low: HUM MACD histogram is at its 1-month low
1-Year Low: HUM MACD histogram is +37.12% above its 1-year low of -$10.13 reached on February 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	-$6.37	-8.8%	-860.0%	-285.4%	-2430.3%	-341.6%	-264.6%	-32.1%
MACD	Jul 30, 26	$2.81	-42.8%	-87.3%	-78.7%	+122.7%	+194.1%	+179.0%	+1479.0%
MACD Signal	Jul 30, 26	$9.18	-14.8%	-59.9%	-6.1%	+506.3%	+646.4%	+223.6%	+98.9%
Price	Jul 30, 26	$366.66	+0.3%	-7.7%	+55.1%	+43.1%	+40.2%	-19.1%	-13.9%
14-Day RSI	Jul 30, 26	42.16	+1.7%	-47.3%	-43.4%	-14.2%	-36.5%	-17.0%	+31.7%
ATR	Jul 30, 26	$16.20	+1.4%	+29.8%	+73.6%	+116.4%	+64.8%	+66.0%	+74.4%
Beta	Jul 30, 26	0.55	-1.8%	+1.9%	+5.8%	+48.6%	+57.1%	+71.9%	-9.8%
10-Day Volatility	Jul 30, 26	41.61%	-12.3%	+28.7%	+1.8%	+322.9%	-42.6%	+146.9%	+28.0%
50-Day SMA	Jul 30, 26	$366.58	+0.3%	+19.6%	+94.4%	+42.0%	+56.0%	-22.0%	-17.2%
20-Day SMA	Jul 30, 26	$393.17	-0.5%	+8.0%	+89.4%	+51.6%	+68.7%	-11.2%	-14.0%
50-Day EMA	Jul 30, 26	$359.38	+0.1%	+13.6%	+77.9%	+39.1%	+50.9%	-22.6%	-19.5%
20-Day EMA	Jul 30, 26	$385.48	-0.5%	+7.0%	+82.8%	+49.8%	+64.0%	-14.2%	-14.7%

MACD Histogram Highs

HUM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.49	Jul 1, 26	-1398.7%
3M	$6.38	May 13, 26	-199.8%
6M	$6.38	May 13, 26	-199.8%
1Y	$6.38	May 13, 26	-199.8%
3Y	$6.59	Aug 7, 23	-196.7%
5Y	$8.16	Feb 9, 22	-178.1%
All	$10.00	Apr 16, 20	-163.7%

MACD Histogram Lows

HUM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.37	Jul 30, 26	at low
3M	-$6.37	Jul 30, 26	at low
6M	-$10.13	Feb 2, 26	+37.1%
1Y	-$10.13	Feb 2, 26	+37.1%
3Y	-$10.13	Feb 2, 26	+37.1%
5Y	-$10.90	Jan 10, 22	+41.6%
All	-$11.75	Mar 23, 20	+45.8%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$6.37	-2,430.3%
Dec 31, 2025	-$0.25	+17.3%
Dec 31, 2024	-$0.30	+59.6%
Dec 31, 2023	-$0.75	-81.5%
Dec 31, 2022	-$0.42	-140.9%
Dec 31, 2021	$1.02	-60.3%
Dec 31, 2020	$2.56	+396.0%
Dec 31, 2019	-$0.86	-6.1%
Dec 31, 2018	-$0.81	-82.1%
Dec 31, 2017	-$0.45	+43.7%
Dec 31, 2016	-$0.79	-255.5%
Dec 31, 2015	$0.51	+256.5%
Dec 31, 2014	-$0.33	-324.6%
Dec 31, 2013	-$0.08	-126.5%
Dec 31, 2012	$0.29	+621.1%
Dec 31, 2011	$0.04	+160.5%
Dec 31, 2010	-$0.07	-96.7%
Dec 31, 2009	-$0.03	-106.3%
Dec 31, 2008	$0.54	+561.8%
Dec 31, 2007	-$0.12	-156.8%
Dec 31, 2006	$0.20	-65.8%
Dec 31, 2005	$0.60	+391.4%
Dec 31, 2004	-$0.20	-236.5%

Date	Value	Change
Dec 31, 2003	-$0.06	-210.3%
Dec 31, 2002	$0.06	+1,720.6%
Dec 31, 2001	-$0.00	-101.4%
Dec 31, 2000	$0.24	+136.3%
Dec 31, 1999	$0.10	+235.5%
Dec 31, 1998	-$0.07	-436.5%
Dec 31, 1997	$0.02	+132.2%
Dec 31, 1996	-$0.07	+37.5%
Dec 31, 1995	-$0.11	-148.5%
Dec 31, 1994	$0.22	+272.9%
Dec 31, 1993	-$0.13	-667.2%
Dec 31, 1992	$0.02	-91.7%
Dec 31, 1991	$0.28	+305.7%
Dec 31, 1990	-$0.13	-242.0%
Dec 31, 1989	$0.09	+8.0%
Dec 31, 1988	$0.09	-22.6%
Dec 31, 1987	$0.11	+436.4%
Dec 31, 1986	-$0.03	+54.4%
Dec 31, 1985	-$0.07	+3.4%
Dec 31, 1984	-$0.08	-162.1%
Dec 31, 1983	$0.12	+118.0%
Dec 31, 1982	$0.06	-

FAQ

What is the current MACD histogram of HUM?
As of today, HUM MACD histogram is -$6.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum

MACD

Summary

What is the current MACD of HUM?

MACD Signal

Summary

What is the current MACD signal of HUM?

MACD Histogram

Summary

What is the current MACD histogram of HUM?