What is the current MACD of HUM?

As of today, HUM MACD is -$0.86

What is the current MACD signal of HUM?

As of today, HUM MACD signal is $0.20

What is the current MACD histogram of HUM?

As of today, HUM MACD histogram is -$1.05

Humana Inc. (HUM) Stock MACD History & Chart Since 1982

MACD

-$0.86$0.27+23.85%

September 28, 2026

Summary

Current Value: As of today, HUM MACD is -$0.86, up +23.85% on September 28, 2026
1-Month High: HUM MACD is currently -113.10% below its 1-month high of $6.54 set on September 14, 2026
1-Year High: HUM MACD is currently -102.88% below its 1-year high of $29.75 set on June 15, 2026
1-Month Low: HUM MACD is +62.68% above its 1-month low of -$2.30 reached on September 24, 2026
1-Year Low: HUM MACD is +96.05% above its 1-year low of -$21.69 reached on February 12, 2026

MACD Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.86	+23.9%	-135.3%	-104.0%	-167.9%	+87.7%	-117.2%	+83.3%
MACD Signal	Sep 28, 26	$0.20	-57.3%	-88.1%	-99.2%	-87.0%	+105.3%	-94.2%	+104.0%
MACD Histogram	Sep 28, 26	-$1.05	+33.5%	-235.9%	+31.6%	-318.4%	+68.0%	-167.0%	-525.9%
Price	Sep 28, 26	$389.63	-2.1%	+1.1%	+0.2%	+52.1%	+52.7%	-19.9%	-1.4%
14-Day RSI	Sep 28, 26	50.71	-9.4%	-2.3%	-34.8%	+3.3%	+39.4%	-6.0%	+33.9%
ATR	Sep 28, 26	$14.05	+2.8%	+5.4%	+12.9%	+87.7%	+57.5%	+48.7%	+83.0%
Beta	Sep 28, 26	0.55	+1.9%	+7.8%	+3.8%	+48.6%	+22.2%	+103.7%	-6.8%
10-Day Volatility	Sep 28, 26	37.25%	+3.1%	+103.4%	+20.4%	+278.6%	+18.0%	+75.0%	+132.2%
50-Day SMA	Sep 28, 26	$386.53	-0.1%	+0.4%	+27.7%	+49.7%	+42.7%	-19.2%	-7.2%
20-Day SMA	Sep 28, 26	$392.66	+0.1%	+3.0%	+8.9%	+51.4%	+42.0%	-18.0%	-3.0%
50-Day EMA	Sep 28, 26	$382.70	+0.1%	+2.8%	+22.3%	+48.2%	+42.4%	-20.1%	-7.5%
20-Day EMA	Sep 28, 26	$388.62	+0.0%	+1.2%	+9.0%	+51.0%	+44.4%	-19.7%	-3.7%

MACD Highs

HUM MACD Highs Comparison
Period	High	Date	Current
1M	$6.54	Sep 14, 26	-113.1%
3M	$23.52	Jul 1, 26	-103.6%
6M	$29.75	Jun 15, 26	-102.9%
1Y	$29.75	Jun 15, 26	-102.9%
3Y	$29.75	Jun 15, 26	-102.9%
5Y	$29.75	Jun 15, 26	-102.9%
All	$29.75	Jun 15, 26	-102.9%

MACD Lows

HUM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.30	Sep 24, 26	+62.7%
3M	-$2.78	Aug 6, 26	+69.2%
6M	-$6.10	Mar 30, 26	+86.0%
1Y	-$21.69	Feb 12, 26	+96.0%
3Y	-$26.94	Oct 9, 24	+96.8%
5Y	-$26.94	Oct 9, 24	+96.8%
All	-$31.98	Mar 24, 20	+97.3%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.86	-167.9%
Dec 31, 2025	$1.26	+116.0%
Dec 31, 2024	-$7.90	+30.4%
Dec 31, 2023	-$11.35	-91.4%
Dec 31, 2022	-$5.93	-187.0%
Dec 31, 2021	$6.82	+725.8%
Dec 31, 2020	-$1.09	-109.9%
Dec 31, 2019	$10.96	+204.9%
Dec 31, 2018	-$10.45	-5,486.3%
Dec 31, 2017	-$0.19	-111.6%
Dec 31, 2016	$1.62	-4.3%
Dec 31, 2015	$1.69	-2.5%
Dec 31, 2014	$1.73	+100.7%
Dec 31, 2013	$0.86	+1,667.1%
Dec 31, 2012	$0.05	-95.0%
Dec 31, 2011	$0.98	+283.5%
Dec 31, 2010	-$0.53	-149.6%
Dec 31, 2009	$1.08	-27.9%
Dec 31, 2008	$1.49	+215.4%
Dec 31, 2007	$0.47	+454.0%
Dec 31, 2006	-$0.13	-106.0%
Dec 31, 2005	$2.23	+63.6%
Dec 31, 2004	$1.36	+210.3%

Date	Value	Change
Dec 31, 2003	$0.44	+307.0%
Dec 31, 2002	-$0.21	-123.5%
Dec 31, 2001	-$0.09	-113.1%
Dec 31, 2000	$0.72	+442.8%
Dec 31, 1999	$0.13	+154.4%
Dec 31, 1998	-$0.25	+64.6%
Dec 31, 1997	-$0.69	-1,191.0%
Dec 31, 1996	$0.06	-90.6%
Dec 31, 1995	$0.67	+238.6%
Dec 31, 1994	$0.20	-54.2%
Dec 31, 1993	$0.43	+475.9%
Dec 31, 1992	-$0.12	-276.1%
Dec 31, 1991	$0.07	+134.5%
Dec 31, 1990	-$0.19	-154.1%
Dec 31, 1989	$0.35	+108.8%
Dec 31, 1988	$0.17	+273.5%
Dec 31, 1987	-$0.10	+64.6%
Dec 31, 1986	-$0.27	-148.1%
Dec 31, 1985	$0.57	+585.5%
Dec 31, 1984	-$0.12	-21.5%
Dec 31, 1983	-$0.10	-122.3%
Dec 31, 1982	$0.43	-

FAQ

What is the current MACD of HUM?: As of today, HUM MACD is -$0.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.20$0.26-57.29%

September 28, 2026

Summary

Current Value: As of today, HUM MACD signal is $0.20, down -57.29% on September 28, 2026
1-Month High: HUM MACD signal is currently -96.29% below its 1-month high of $5.29 set on September 15, 2026
1-Year High: HUM MACD signal is currently -99.29% below its 1-year high of $27.75 set on June 16, 2026
1-Month Low: HUM MACD signal is at its 1-month low
1-Year Low: HUM MACD signal is +101.02% above its 1-year low of -$19.30 reached on February 17, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.20	-57.3%	-88.1%	-99.2%	-87.0%	+105.3%	-94.2%	+104.0%
MACD	Sep 28, 26	-$0.86	+23.9%	-135.3%	-104.0%	-167.9%	+87.7%	-117.2%	+83.3%
MACD Histogram	Sep 28, 26	-$1.05	+33.5%	-235.9%	+31.6%	-318.4%	+68.0%	-167.0%	-525.9%
Price	Sep 28, 26	$389.63	-2.1%	+1.1%	+0.2%	+52.1%	+52.7%	-19.9%	-1.4%
14-Day RSI	Sep 28, 26	50.71	-9.4%	-2.3%	-34.8%	+3.3%	+39.4%	-6.0%	+33.9%
ATR	Sep 28, 26	$14.05	+2.8%	+5.4%	+12.9%	+87.7%	+57.5%	+48.7%	+83.0%
Beta	Sep 28, 26	0.55	+1.9%	+7.8%	+3.8%	+48.6%	+22.2%	+103.7%	-6.8%
10-Day Volatility	Sep 28, 26	37.25%	+3.1%	+103.4%	+20.4%	+278.6%	+18.0%	+75.0%	+132.2%
50-Day SMA	Sep 28, 26	$386.53	-0.1%	+0.4%	+27.7%	+49.7%	+42.7%	-19.2%	-7.2%
20-Day SMA	Sep 28, 26	$392.66	+0.1%	+3.0%	+8.9%	+51.4%	+42.0%	-18.0%	-3.0%
50-Day EMA	Sep 28, 26	$382.70	+0.1%	+2.8%	+22.3%	+48.2%	+42.4%	-20.1%	-7.5%
20-Day EMA	Sep 28, 26	$388.62	+0.0%	+1.2%	+9.0%	+51.0%	+44.4%	-19.7%	-3.7%

MACD Signal Highs

HUM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.29	Sep 15, 26	-96.3%
3M	$23.07	Jun 29, 26	-99.2%
6M	$27.75	Jun 16, 26	-99.3%
1Y	$27.75	Jun 16, 26	-99.3%
3Y	$27.75	Jun 16, 26	-99.3%
5Y	$27.75	Jun 16, 26	-99.3%
All	$27.75	Jun 16, 26	-99.3%

MACD Signal Lows

HUM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.20	Sep 28, 26	at low
3M	$0.20	Sep 28, 26	at low
6M	-$7.88	Mar 27, 26	+102.5%
1Y	-$19.30	Feb 17, 26	+101.0%
3Y	-$23.46	Feb 7, 24	+100.8%
5Y	-$23.46	Feb 7, 24	+100.8%
All	-$23.58	Mar 26, 20	+100.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$0.20	-87.0%
Dec 31, 2025	$1.51	+119.9%
Dec 31, 2024	-$7.60	+28.3%
Dec 31, 2023	-$10.60	-92.1%
Dec 31, 2022	-$5.52	-195.1%
Dec 31, 2021	$5.80	+259.1%
Dec 31, 2020	-$3.65	-130.8%
Dec 31, 2019	$11.82	+222.7%
Dec 31, 2018	-$9.63	-3,806.3%
Dec 31, 2017	$0.26	-89.2%
Dec 31, 2016	$2.41	+104.2%
Dec 31, 2015	$1.18	-42.7%
Dec 31, 2014	$2.06	+118.9%
Dec 31, 2013	$0.94	+490.4%
Dec 31, 2012	-$0.24	-125.6%
Dec 31, 2011	$0.94	+301.0%
Dec 31, 2010	-$0.47	-142.1%
Dec 31, 2009	$1.11	+15.9%
Dec 31, 2008	$0.96	+62.6%
Dec 31, 2007	$0.59	+274.6%
Dec 31, 2006	-$0.34	-120.7%
Dec 31, 2005	$1.63	+4.2%
Dec 31, 2004	$1.57	+213.5%

Date	Value	Change
Dec 31, 2003	$0.50	+287.1%
Dec 31, 2002	-$0.27	-192.1%
Dec 31, 2001	-$0.09	-118.7%
Dec 31, 2000	$0.49	+1,354.2%
Dec 31, 1999	$0.03	+119.6%
Dec 31, 1998	-$0.17	+76.0%
Dec 31, 1997	-$0.71	-643.1%
Dec 31, 1996	$0.13	-83.2%
Dec 31, 1995	$0.78	+3,170.6%
Dec 31, 1994	-$0.03	-104.5%
Dec 31, 1993	$0.56	+507.5%
Dec 31, 1992	-$0.14	+33.8%
Dec 31, 1991	-$0.21	-268.2%
Dec 31, 1990	-$0.06	-122.0%
Dec 31, 1989	$0.26	+216.5%
Dec 31, 1988	$0.08	+138.9%
Dec 31, 1987	-$0.21	+12.9%
Dec 31, 1986	-$0.24	-137.4%
Dec 31, 1985	$0.64	+1,652.8%
Dec 31, 1984	-$0.04	+81.1%
Dec 31, 1983	-$0.22	-158.2%
Dec 31, 1982	$0.38	-

FAQ

What is the current MACD signal of HUM?: As of today, HUM MACD signal is $0.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.05$0.53+33.54%

September 28, 2026

Summary

Current Value: As of today, HUM MACD histogram is -$1.05, up +33.54% on September 28, 2026
1-Month High: HUM MACD histogram is currently -152.38% below its 1-month high of $2.01 set on September 3, 2026
1-Year High: HUM MACD histogram is currently -116.51% below its 1-year high of $6.38 set on May 13, 2026
1-Month Low: HUM MACD histogram is +70.81% above its 1-month low of -$3.61 reached on September 23, 2026
1-Year Low: HUM MACD histogram is +89.60% above its 1-year low of -$10.13 reached on February 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$1.05	+33.5%	-235.9%	+31.6%	-318.4%	+68.0%	-167.0%	-525.9%
MACD	Sep 28, 26	-$0.86	+23.9%	-135.3%	-104.0%	-167.9%	+87.7%	-117.2%	+83.3%
MACD Signal	Sep 28, 26	$0.20	-57.3%	-88.1%	-99.2%	-87.0%	+105.3%	-94.2%	+104.0%
Price	Sep 28, 26	$389.63	-2.1%	+1.1%	+0.2%	+52.1%	+52.7%	-19.9%	-1.4%
14-Day RSI	Sep 28, 26	50.71	-9.4%	-2.3%	-34.8%	+3.3%	+39.4%	-6.0%	+33.9%
ATR	Sep 28, 26	$14.05	+2.8%	+5.4%	+12.9%	+87.7%	+57.5%	+48.7%	+83.0%
Beta	Sep 28, 26	0.55	+1.9%	+7.8%	+3.8%	+48.6%	+22.2%	+103.7%	-6.8%
10-Day Volatility	Sep 28, 26	37.25%	+3.1%	+103.4%	+20.4%	+278.6%	+18.0%	+75.0%	+132.2%
50-Day SMA	Sep 28, 26	$386.53	-0.1%	+0.4%	+27.7%	+49.7%	+42.7%	-19.2%	-7.2%
20-Day SMA	Sep 28, 26	$392.66	+0.1%	+3.0%	+8.9%	+51.4%	+42.0%	-18.0%	-3.0%
50-Day EMA	Sep 28, 26	$382.70	+0.1%	+2.8%	+22.3%	+48.2%	+42.4%	-20.1%	-7.5%
20-Day EMA	Sep 28, 26	$388.62	+0.0%	+1.2%	+9.0%	+51.0%	+44.4%	-19.7%	-3.7%

MACD Histogram Highs

HUM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.01	Sep 3, 26	-152.4%
3M	$2.01	Sep 3, 26	-152.4%
6M	$6.38	May 13, 26	-116.5%
1Y	$6.38	May 13, 26	-116.5%
3Y	$6.38	May 13, 26	-116.5%
5Y	$8.16	Feb 9, 22	-112.9%
All	$10.00	Apr 16, 20	-110.5%

MACD Histogram Lows

HUM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.61	Sep 23, 26	+70.8%
3M	-$6.62	Jul 31, 26	+84.1%
6M	-$6.62	Jul 31, 26	+84.1%
1Y	-$10.13	Feb 2, 26	+89.6%
3Y	-$10.13	Feb 2, 26	+89.6%
5Y	-$10.90	Jan 10, 22	+90.3%
All	-$11.75	Mar 23, 20	+91.0%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$1.05	-318.3%
Dec 31, 2025	-$0.25	+17.3%
Dec 31, 2024	-$0.30	+59.6%
Dec 31, 2023	-$0.75	-81.5%
Dec 31, 2022	-$0.42	-140.9%
Dec 31, 2021	$1.02	-60.3%
Dec 31, 2020	$2.56	+396.0%
Dec 31, 2019	-$0.86	-6.1%
Dec 31, 2018	-$0.81	-82.1%
Dec 31, 2017	-$0.45	+43.7%
Dec 31, 2016	-$0.79	-255.5%
Dec 31, 2015	$0.51	+256.5%
Dec 31, 2014	-$0.33	-324.6%
Dec 31, 2013	-$0.08	-126.5%
Dec 31, 2012	$0.29	+621.1%
Dec 31, 2011	$0.04	+160.5%
Dec 31, 2010	-$0.07	-96.7%
Dec 31, 2009	-$0.03	-106.3%
Dec 31, 2008	$0.54	+561.8%
Dec 31, 2007	-$0.12	-156.8%
Dec 31, 2006	$0.20	-65.8%
Dec 31, 2005	$0.60	+391.4%
Dec 31, 2004	-$0.20	-236.5%

Date	Value	Change
Dec 31, 2003	-$0.06	-210.3%
Dec 31, 2002	$0.06	+1,720.6%
Dec 31, 2001	-$0.00	-101.4%
Dec 31, 2000	$0.24	+136.3%
Dec 31, 1999	$0.10	+235.5%
Dec 31, 1998	-$0.07	-436.5%
Dec 31, 1997	$0.02	+132.2%
Dec 31, 1996	-$0.07	+37.5%
Dec 31, 1995	-$0.11	-148.5%
Dec 31, 1994	$0.22	+272.9%
Dec 31, 1993	-$0.13	-667.2%
Dec 31, 1992	$0.02	-91.7%
Dec 31, 1991	$0.28	+305.7%
Dec 31, 1990	-$0.13	-242.0%
Dec 31, 1989	$0.09	+8.0%
Dec 31, 1988	$0.09	-22.6%
Dec 31, 1987	$0.11	+436.4%
Dec 31, 1986	-$0.03	+54.4%
Dec 31, 1985	-$0.07	+3.4%
Dec 31, 1984	-$0.08	-162.1%
Dec 31, 1983	$0.12	+118.0%
Dec 31, 1982	$0.06	-

FAQ

What is the current MACD histogram of HUM?: As of today, HUM MACD histogram is -$1.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum