What is the current MACD of HUM?

As of today, HUM MACD is $20.36

What is the current MACD signal of HUM?

As of today, HUM MACD signal is $21.96

What is the current MACD histogram of HUM?

As of today, HUM MACD histogram is -$1.61

Humana Inc. (HUM) Stock MACD History & Chart Since 1982

MACD

$20.36$0.66-3.16%

July 9, 2026

Summary

Current Value: As of today, HUM MACD is $20.36, down -3.16% on July 9, 2026
1-Month High: HUM MACD is currently -31.58% below its 1-month high of $29.75 set on June 15, 2026
1-Year High: HUM MACD is currently -31.58% below its 1-year high of $29.75 set on June 15, 2026
1-Month Low: HUM MACD is at its 1-month low
1-Year Low: HUM MACD is +193.85% above its 1-year low of -$21.69 reached on February 12, 2026

MACD Chart

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	$20.36	-3.2%	-27.2%	+681.0%	+1511.7%	+4058.2%	+221.1%	+253.6%
MACD Signal	Jul 9, 26	$21.96	-1.8%	-14.7%	+1746.7%	+1349.8%	+10000.0%	+232.6%	+547.7%
MACD Histogram	Jul 9, 26	-$1.61	-19.5%	-171.9%	-140.8%	-538.0%	-231.8%	-552.0%	-167.9%
Price	Jul 10, 26	$394.16	-0.9%	+8.2%	+105.1%	+53.9%	+69.8%	-9.3%	-13.5%
14-Day RSI	Jul 9, 26	70.80	+0.8%	-15.1%	+19.3%	+44.2%	+67.5%	+136.1%	+7.2%
ATR	Jul 9, 26	$13.22	-0.5%	+13.5%	+75.1%	+76.6%	+92.1%	+29.8%	+97.6%
Beta	Jul 9, 26	0.54	0.0%	+10.2%	-3.6%	+46.0%	+54.3%	+68.8%	-14.3%
10-Day Volatility	Jul 9, 26	32.35%	+0.4%	-34.9%	-41.1%	+228.8%	+7.6%	+114.1%	+238.7%
50-Day SMA	Jul 9, 26	$328.40	+1.1%	+26.5%	+81.3%	+27.2%	+36.9%	-33.5%	-25.7%
20-Day SMA	Jul 9, 26	$380.00	+0.5%	+18.3%	+115.0%	+46.5%	+59.0%	-16.8%	-13.5%
50-Day EMA	Jul 9, 26	$333.69	+0.8%	+20.4%	+74.8%	+29.2%	+37.5%	-30.4%	-23.8%
20-Day EMA	Jul 9, 26	$377.11	+0.6%	+17.8%	+107.0%	+46.6%	+58.0%	-17.3%	-15.0%

MACD Highs

HUM MACD Highs Comparison
Period	High	Date	Current
1M	$29.75	Jun 15, 26	-31.6%
3M	$29.75	Jun 15, 26	-31.6%
6M	$29.75	Jun 15, 26	-31.6%
1Y	$29.75	Jun 15, 26	-31.6%
3Y	$29.75	Jun 15, 26	-31.6%
5Y	$29.75	Jun 15, 26	-31.6%
All	$29.75	Jun 15, 26	-31.6%

MACD Lows

HUM MACD Lows Comparison
Period	Low	Date	Current
1M	$20.36	Jul 9, 26	at low
3M	$2.61	Apr 10, 26	+681.0%
6M	-$21.69	Feb 12, 26	+193.8%
1Y	-$21.69	Feb 12, 26	+193.8%
3Y	-$26.94	Oct 9, 24	+175.6%
5Y	-$26.94	Oct 9, 24	+175.6%
All	-$31.98	Mar 24, 20	+163.7%

MACD History

Date	Value	Change
Jul 10, 2026	$20.36	+1,511.7%
Dec 31, 2025	$1.26	+116.0%
Dec 31, 2024	-$7.90	+30.4%
Dec 31, 2023	-$11.35	-91.4%
Dec 31, 2022	-$5.93	-187.0%
Dec 31, 2021	$6.82	+725.8%
Dec 31, 2020	-$1.09	-109.9%
Dec 31, 2019	$10.96	+204.9%
Dec 31, 2018	-$10.45	-5,486.3%
Dec 31, 2017	-$0.19	-111.6%
Dec 31, 2016	$1.62	-4.3%
Dec 31, 2015	$1.69	-2.5%
Dec 31, 2014	$1.73	+100.7%
Dec 31, 2013	$0.86	+1,667.1%
Dec 31, 2012	$0.05	-95.0%
Dec 31, 2011	$0.98	+283.5%
Dec 31, 2010	-$0.53	-149.6%
Dec 31, 2009	$1.08	-27.9%
Dec 31, 2008	$1.49	+215.4%
Dec 31, 2007	$0.47	+454.0%
Dec 31, 2006	-$0.13	-106.0%
Dec 31, 2005	$2.23	+63.6%
Dec 31, 2004	$1.36	+210.3%

Date	Value	Change
Dec 31, 2003	$0.44	+307.0%
Dec 31, 2002	-$0.21	-123.5%
Dec 31, 2001	-$0.09	-113.1%
Dec 31, 2000	$0.72	+442.8%
Dec 31, 1999	$0.13	+154.4%
Dec 31, 1998	-$0.25	+64.6%
Dec 31, 1997	-$0.69	-1,191.0%
Dec 31, 1996	$0.06	-90.6%
Dec 31, 1995	$0.67	+238.6%
Dec 31, 1994	$0.20	-54.2%
Dec 31, 1993	$0.43	+475.9%
Dec 31, 1992	-$0.12	-276.1%
Dec 31, 1991	$0.07	+134.5%
Dec 31, 1990	-$0.19	-154.1%
Dec 31, 1989	$0.35	+108.8%
Dec 31, 1988	$0.17	+273.5%
Dec 31, 1987	-$0.10	+64.6%
Dec 31, 1986	-$0.27	-148.1%
Dec 31, 1985	$0.57	+585.5%
Dec 31, 1984	-$0.12	-21.5%
Dec 31, 1983	-$0.10	-122.3%
Dec 31, 1982	$0.43	-

FAQ

What is the current MACD of HUM?
As of today, HUM MACD is $20.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$21.96$0.40-1.80%

July 9, 2026

Summary

Current Value: As of today, HUM MACD signal is $21.96, down -1.80% on July 9, 2026
1-Month High: HUM MACD signal is currently -20.84% below its 1-month high of $27.75 set on June 16, 2026
1-Year High: HUM MACD signal is currently -20.84% below its 1-year high of $27.75 set on June 16, 2026
1-Month Low: HUM MACD signal is at its 1-month low
1-Year Low: HUM MACD signal is +213.82% above its 1-year low of -$19.30 reached on February 17, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	$21.96	-1.8%	-14.7%	+1746.7%	+1349.8%	+10000.0%	+232.6%	+547.7%
MACD	Jul 9, 26	$20.36	-3.2%	-27.2%	+681.0%	+1511.7%	+4058.2%	+221.1%	+253.6%
MACD Histogram	Jul 9, 26	-$1.61	-19.5%	-171.9%	-140.8%	-538.0%	-231.8%	-552.0%	-167.9%
Price	Jul 10, 26	$394.16	-0.9%	+8.2%	+105.1%	+53.9%	+69.8%	-9.3%	-13.5%
14-Day RSI	Jul 9, 26	70.80	+0.8%	-15.1%	+19.3%	+44.2%	+67.5%	+136.1%	+7.2%
ATR	Jul 9, 26	$13.22	-0.5%	+13.5%	+75.1%	+76.6%	+92.1%	+29.8%	+97.6%
Beta	Jul 9, 26	0.54	0.0%	+10.2%	-3.6%	+46.0%	+54.3%	+68.8%	-14.3%
10-Day Volatility	Jul 9, 26	32.35%	+0.4%	-34.9%	-41.1%	+228.8%	+7.6%	+114.1%	+238.7%
50-Day SMA	Jul 9, 26	$328.40	+1.1%	+26.5%	+81.3%	+27.2%	+36.9%	-33.5%	-25.7%
20-Day SMA	Jul 9, 26	$380.00	+0.5%	+18.3%	+115.0%	+46.5%	+59.0%	-16.8%	-13.5%
50-Day EMA	Jul 9, 26	$333.69	+0.8%	+20.4%	+74.8%	+29.2%	+37.5%	-30.4%	-23.8%
20-Day EMA	Jul 9, 26	$377.11	+0.6%	+17.8%	+107.0%	+46.6%	+58.0%	-17.3%	-15.0%

MACD Signal Highs

HUM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$27.75	Jun 16, 26	-20.8%
3M	$27.75	Jun 16, 26	-20.8%
6M	$27.75	Jun 16, 26	-20.8%
1Y	$27.75	Jun 16, 26	-20.8%
3Y	$27.75	Jun 16, 26	-20.8%
5Y	$27.75	Jun 16, 26	-20.8%
All	$27.75	Jun 16, 26	-20.8%

MACD Signal Lows

HUM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$21.96	Jul 9, 26	at low
3M	-$1.33	Apr 10, 26	+1746.7%
6M	-$19.30	Feb 17, 26	+213.8%
1Y	-$19.30	Feb 17, 26	+213.8%
3Y	-$23.46	Feb 7, 24	+193.6%
5Y	-$23.46	Feb 7, 24	+193.6%
All	-$23.58	Mar 26, 20	+193.1%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$21.96	+1,349.9%
Dec 31, 2025	$1.51	+119.9%
Dec 31, 2024	-$7.60	+28.3%
Dec 31, 2023	-$10.60	-92.1%
Dec 31, 2022	-$5.52	-195.1%
Dec 31, 2021	$5.80	+259.1%
Dec 31, 2020	-$3.65	-130.8%
Dec 31, 2019	$11.82	+222.7%
Dec 31, 2018	-$9.63	-3,806.3%
Dec 31, 2017	$0.26	-89.2%
Dec 31, 2016	$2.41	+104.2%
Dec 31, 2015	$1.18	-42.7%
Dec 31, 2014	$2.06	+118.9%
Dec 31, 2013	$0.94	+490.4%
Dec 31, 2012	-$0.24	-125.6%
Dec 31, 2011	$0.94	+301.0%
Dec 31, 2010	-$0.47	-142.1%
Dec 31, 2009	$1.11	+15.9%
Dec 31, 2008	$0.96	+62.6%
Dec 31, 2007	$0.59	+274.6%
Dec 31, 2006	-$0.34	-120.7%
Dec 31, 2005	$1.63	+4.2%
Dec 31, 2004	$1.57	+213.5%

Date	Value	Change
Dec 31, 2003	$0.50	+287.1%
Dec 31, 2002	-$0.27	-192.1%
Dec 31, 2001	-$0.09	-118.7%
Dec 31, 2000	$0.49	+1,354.2%
Dec 31, 1999	$0.03	+119.6%
Dec 31, 1998	-$0.17	+76.0%
Dec 31, 1997	-$0.71	-643.1%
Dec 31, 1996	$0.13	-83.2%
Dec 31, 1995	$0.78	+3,170.6%
Dec 31, 1994	-$0.03	-104.5%
Dec 31, 1993	$0.56	+507.5%
Dec 31, 1992	-$0.14	+33.8%
Dec 31, 1991	-$0.21	-268.2%
Dec 31, 1990	-$0.06	-122.0%
Dec 31, 1989	$0.26	+216.5%
Dec 31, 1988	$0.08	+138.9%
Dec 31, 1987	-$0.21	+12.9%
Dec 31, 1986	-$0.24	-137.4%
Dec 31, 1985	$0.64	+1,652.8%
Dec 31, 1984	-$0.04	+81.1%
Dec 31, 1983	-$0.22	-158.2%
Dec 31, 1982	$0.38	-

FAQ

What is the current MACD signal of HUM?
As of today, HUM MACD signal is $21.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.61$0.26-19.52%

July 9, 2026

Summary

Current Value: As of today, HUM MACD histogram is -$1.61, down -19.52% on July 9, 2026
1-Month High: HUM MACD histogram is currently -166.08% below its 1-month high of $2.43 set on June 12, 2026
1-Year High: HUM MACD histogram is currently -125.17% below its 1-year high of $6.38 set on May 13, 2026
1-Month Low: HUM MACD histogram is +57.50% above its 1-month low of -$3.78 reached on June 24, 2026
1-Year Low: HUM MACD histogram is +84.14% above its 1-year low of -$10.13 reached on February 2, 2026

Performance

HUM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	-$1.61	-19.5%	-171.9%	-140.8%	-538.0%	-231.8%	-552.0%	-167.9%
MACD	Jul 9, 26	$20.36	-3.2%	-27.2%	+681.0%	+1511.7%	+4058.2%	+221.1%	+253.6%
MACD Signal	Jul 9, 26	$21.96	-1.8%	-14.7%	+1746.7%	+1349.8%	+10000.0%	+232.6%	+547.7%
Price	Jul 10, 26	$394.16	-0.9%	+8.2%	+105.1%	+53.9%	+69.8%	-9.3%	-13.5%
14-Day RSI	Jul 9, 26	70.80	+0.8%	-15.1%	+19.3%	+44.2%	+67.5%	+136.1%	+7.2%
ATR	Jul 9, 26	$13.22	-0.5%	+13.5%	+75.1%	+76.6%	+92.1%	+29.8%	+97.6%
Beta	Jul 9, 26	0.54	0.0%	+10.2%	-3.6%	+46.0%	+54.3%	+68.8%	-14.3%
10-Day Volatility	Jul 9, 26	32.35%	+0.4%	-34.9%	-41.1%	+228.8%	+7.6%	+114.1%	+238.7%
50-Day SMA	Jul 9, 26	$328.40	+1.1%	+26.5%	+81.3%	+27.2%	+36.9%	-33.5%	-25.7%
20-Day SMA	Jul 9, 26	$380.00	+0.5%	+18.3%	+115.0%	+46.5%	+59.0%	-16.8%	-13.5%
50-Day EMA	Jul 9, 26	$333.69	+0.8%	+20.4%	+74.8%	+29.2%	+37.5%	-30.4%	-23.8%
20-Day EMA	Jul 9, 26	$377.11	+0.6%	+17.8%	+107.0%	+46.6%	+58.0%	-17.3%	-15.0%

MACD Histogram Highs

HUM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.43	Jun 12, 26	-166.1%
3M	$6.38	May 13, 26	-125.2%
6M	$6.38	May 13, 26	-125.2%
1Y	$6.38	May 13, 26	-125.2%
3Y	$6.59	Aug 7, 23	-124.4%
5Y	$8.16	Feb 9, 22	-119.7%
All	$10.00	Apr 16, 20	-116.1%

MACD Histogram Lows

HUM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.78	Jun 24, 26	+57.5%
3M	-$3.78	Jun 24, 26	+57.5%
6M	-$10.13	Feb 2, 26	+84.1%
1Y	-$10.13	Feb 2, 26	+84.1%
3Y	-$10.13	Feb 2, 26	+84.1%
5Y	-$10.90	Jan 10, 22	+85.3%
All	-$11.75	Mar 23, 20	+86.3%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$1.61	-538.0%
Dec 31, 2025	-$0.25	+17.3%
Dec 31, 2024	-$0.30	+59.6%
Dec 31, 2023	-$0.75	-81.5%
Dec 31, 2022	-$0.42	-140.9%
Dec 31, 2021	$1.02	-60.3%
Dec 31, 2020	$2.56	+396.0%
Dec 31, 2019	-$0.86	-6.1%
Dec 31, 2018	-$0.81	-82.1%
Dec 31, 2017	-$0.45	+43.7%
Dec 31, 2016	-$0.79	-255.5%
Dec 31, 2015	$0.51	+256.5%
Dec 31, 2014	-$0.33	-324.6%
Dec 31, 2013	-$0.08	-126.5%
Dec 31, 2012	$0.29	+621.1%
Dec 31, 2011	$0.04	+160.5%
Dec 31, 2010	-$0.07	-96.7%
Dec 31, 2009	-$0.03	-106.3%
Dec 31, 2008	$0.54	+561.8%
Dec 31, 2007	-$0.12	-156.8%
Dec 31, 2006	$0.20	-65.8%
Dec 31, 2005	$0.60	+391.4%
Dec 31, 2004	-$0.20	-236.5%

Date	Value	Change
Dec 31, 2003	-$0.06	-210.3%
Dec 31, 2002	$0.06	+1,720.6%
Dec 31, 2001	-$0.00	-101.4%
Dec 31, 2000	$0.24	+136.3%
Dec 31, 1999	$0.10	+235.5%
Dec 31, 1998	-$0.07	-436.5%
Dec 31, 1997	$0.02	+132.2%
Dec 31, 1996	-$0.07	+37.5%
Dec 31, 1995	-$0.11	-148.5%
Dec 31, 1994	$0.22	+272.9%
Dec 31, 1993	-$0.13	-667.2%
Dec 31, 1992	$0.02	-91.7%
Dec 31, 1991	$0.28	+305.7%
Dec 31, 1990	-$0.13	-242.0%
Dec 31, 1989	$0.09	+8.0%
Dec 31, 1988	$0.09	-22.6%
Dec 31, 1987	$0.11	+436.4%
Dec 31, 1986	-$0.03	+54.4%
Dec 31, 1985	-$0.07	+3.4%
Dec 31, 1984	-$0.08	-162.1%
Dec 31, 1983	$0.12	+118.0%
Dec 31, 1982	$0.06	-

FAQ

What is the current MACD histogram of HUM?
As of today, HUM MACD histogram is -$1.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HUM Official Website www.humana.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49071/000004907126000005/0000049071-26-000005-index.htm
HUM Profile on Yahoo Finance finance.yahoo.com/quote/HUM
HUM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hum