Regular Market:
$119.40+$4.14(+3.59%)Full Day:
$119.95+$5.77(+5.05%)Summary
- As of today, HOOD stock price is $119.40, with a rise of +$4.14 (+3.59%) during the most recent trading session on December 16, 2025.
- Over the past year, HOOD stock price has increased by +$76.20 (+176.39%).
- HOOD stock price is now -22.40% below its all-time high of $153.86.
Performance
HOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +3.6% | -0.2% | +0.2% | -0.6% | -0.6% |
| 1M1 Month | -2.5% | +1.0% | +0.9% | +2.0% | +4.2% |
| 3M3 Months | +1.7% | +2.9% | +3.5% | +5.2% | +2.0% |
| 6M6 Months | +55.6% | +12.7% | +17.3% | +13.2% | +8.1% |
| YTDYTD | +220.4% | +15.6% | +19.7% | +13.1% | +13.1% |
| 1Y1 Year | +176.4% | +12.0% | +14.6% | +10.1% | +10.5% |
| 5Y5 Years | - | +83.7% | +82.6% | +59.6% | +90.7% |
HOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $139.75 | -14.6% | $102.10 | +16.9% |
| 3M | 3-Month | $153.86 | -22.4% | $102.10 | +16.9% |
| 6M | 6-Month | $153.86 | -22.4% | $72.86 | +63.9% |
| 1Y | 1-Year | $153.86 | -22.4% | $29.66 | +302.6% |
| 3Y | 3-Year | $153.86 | -22.4% | $7.57 | +1478.3% |
| 5Y | 5-Year | $153.86 | -22.4% | $6.81 | +1653.3% |
| All-Time | All-Time | $153.86 | -22.4% | $6.81 | +1653.3% |
HOOD Price History
| Date | Value |
|---|---|
| 2025 | $119.40(+220.5%) |
| 2024 | $37.26(+192.5%) |
| Date | Value |
|---|---|
| 2023 | $12.74(+56.5%) |
| 2022 | $8.14(-54.2%) |
| 2021 | $17.76 |
FAQ
- What is the price of Robinhood Markets, Inc. stock today?
- What is the all-time high price for Robinhood Markets, Inc. stock?
- What is HOOD year-to-date return?
- What is HOOD year-on-year return?
What is the price of Robinhood Markets, Inc. stock today?
The current price of HOOD is $119.40
What is the all-time high price for Robinhood Markets, Inc. stock?
Robinhood Markets, Inc. stock all-time high price is $153.86
What is HOOD year-to-date return?
Robinhood Markets, Inc. stock has returned +$82.14 (+220.45%) since the beginning of the year
What is HOOD year-on-year return?
Over the past year, Robinhood Markets, Inc. stock has returned +$76.20 (+176.39%)