Regular Market:
$127.08-$15.40(-10.81%)Full Day:
$128.66-$10.89(-7.80%)Summary
- As of today, HOOD stock price is $127.08, with a fall of -$15.40 (-10.81%) during the most recent trading session on November 6, 2025.
- Over the past year, HOOD stock price has increased by +$97.22 (+325.59%).
- HOOD stock price is now -17.41% below its all-time high of $153.86.
Performance
HOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -10.8% | -1.1% | -1.9% | -0.8% | -0.4% |
| 1M1 Month | -11.9% | -0.3% | +0.5% | +0.5% | -2.4% |
| 3M3 Months | +20.3% | +5.9% | +8.9% | +6.2% | +0.9% |
| 6M6 Months | +161.0% | +19.9% | +30.3% | +14.9% | +6.6% |
| YTDYTD | +241.1% | +14.3% | +19.4% | +10.3% | +8.4% |
| 1Y1 Year | +325.6% | +13.4% | +21.4% | +7.3% | +5.8% |
| 5Y5 Years | - | +91.5% | +93.8% | +65.6% | +110.0% |
HOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $153.86 | -17.4% | $120.88 | +5.1% |
| 3M | 3-Month | $153.86 | -17.4% | $95.66 | +32.9% |
| 6M | 6-Month | $153.86 | -17.4% | $45.83 | +177.3% |
| 1Y | 1-Year | $153.86 | -17.4% | $26.74 | +375.2% |
| 3Y | 3-Year | $153.86 | -17.4% | $7.57 | +1579.8% |
| 5Y | 5-Year | $153.86 | -17.4% | $6.81 | +1766.1% |
| All-Time | All-Time | $153.86 | -17.4% | $6.81 | +1766.1% |
HOOD Price History
| Date | Value |
|---|---|
| 2025 | $127.08(+241.1%) |
| 2024 | $37.26(+192.5%) |
| Date | Value |
|---|---|
| 2023 | $12.74(+56.5%) |
| 2022 | $8.14(-54.2%) |
| 2021 | $17.76 |
FAQ
- What is the price of Robinhood Markets, Inc. stock today?
- What is the all-time high price for Robinhood Markets, Inc. stock?
- What is HOOD year-to-date return?
- What is HOOD year-on-year return?
What is the price of Robinhood Markets, Inc. stock today?
The current price of HOOD is $127.08
What is the all-time high price for Robinhood Markets, Inc. stock?
Robinhood Markets, Inc. stock all-time high price is $153.86
What is HOOD year-to-date return?
Robinhood Markets, Inc. stock has returned +$89.82 (+241.06%) since the beginning of the year
What is HOOD year-on-year return?
Over the past year, Robinhood Markets, Inc. stock has returned +$97.22 (+325.59%)