Regular Market:
$128.20+$12.63(+10.93%)Full Day:
$128.51+$12.19(+10.48%)Summary
- As of today, HOOD stock price is $128.20, with a rise of +$12.63 (+10.93%) during the most recent trading session on November 26, 2025.
- Over the past year, HOOD stock price has increased by +$91.78 (+252.00%).
- HOOD stock price is now -16.68% below its all-time high of $153.86.
Performance
HOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +10.9% | +0.8% | +0.9% | +0.7% | +0.8% |
| 1M1 Month | -8.3% | +0.4% | +0.1% | +0.5% | -0.3% |
| 3M3 Months | +17.8% | +5.4% | +7.8% | +4.5% | -1.3% |
| 6M6 Months | +102.9% | +17.5% | +23.9% | +14.1% | +5.8% |
| YTDYTD | +244.1% | +15.9% | +20.3% | +11.5% | +9.6% |
| 1Y1 Year | +252.0% | +13.2% | +21.1% | +5.8% | +3.5% |
| 5Y5 Years | - | +87.8% | +92.0% | +58.9% | +85.4% |
HOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $150.47 | -14.8% | $102.10 | +25.6% |
| 3M | 3-Month | $153.86 | -16.7% | $95.66 | +34.0% |
| 6M | 6-Month | $153.86 | -16.7% | $62.63 | +104.7% |
| 1Y | 1-Year | $153.86 | -16.7% | $29.66 | +332.2% |
| 3Y | 3-Year | $153.86 | -16.7% | $7.57 | +1594.7% |
| 5Y | 5-Year | $153.86 | -16.7% | $6.81 | +1782.5% |
| All-Time | All-Time | $153.86 | -16.7% | $6.81 | +1782.5% |
HOOD Price History
| Date | Value |
|---|---|
| 2025 | $128.20(+244.1%) |
| 2024 | $37.26(+192.5%) |
| Date | Value |
|---|---|
| 2023 | $12.74(+56.5%) |
| 2022 | $8.14(-54.2%) |
| 2021 | $17.76 |
FAQ
- What is the price of Robinhood Markets, Inc. stock today?
- What is the all-time high price for Robinhood Markets, Inc. stock?
- What is HOOD year-to-date return?
- What is HOOD year-on-year return?
What is the price of Robinhood Markets, Inc. stock today?
The current price of HOOD is $128.20
What is the all-time high price for Robinhood Markets, Inc. stock?
Robinhood Markets, Inc. stock all-time high price is $153.86
What is HOOD year-to-date return?
Robinhood Markets, Inc. stock has returned +$90.94 (+244.07%) since the beginning of the year
What is HOOD year-on-year return?
Over the past year, Robinhood Markets, Inc. stock has returned +$91.78 (+252.00%)