Regular Market
$105.92$0.14+0.13%
| session closedFull Day
$107.49$0.74+0.69%
| pre-market session openSummary
- Current Value
- As of today, HOOD price is $105.92, up +0.13% in the most recent trading session on
- Historical Performance
- HOOD price is down -6.35% year-to-date, and up +111.16% over the past 365 days
- All-Time High Comparison
- HOOD price is currently -31.16% below its historical high of $153.86 set on
- 3-Year Low Comparison
- HOOD price is +1239.06% above its 3-year low of $7.91 reached on
- Target Comparison
- HOOD price target is $155.00, +46.34% higher than its current market price
- Upcoming Split
- HOOD next stock split has not yet been announced
Price Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $105.92 | +0.1% | -13.4% | -16.7% | -6.3% | +111.2% | +1012.6% | – | |
| S&P 500 | 6,875.62 | +1.2% | -0.0% | +2.6% | +0.4% | +13.0% | +73.1% | +79.0% | |
| NASDAQ | 23,224.82 | +1.2% | -0.9% | +2.1% | -0.1% | +16.1% | +108.5% | +71.5% | |
| Dow Jones | 49,077.23 | +1.2% | +1.5% | +5.3% | +2.1% | +11.1% | +47.0% | +58.3% | |
| XLF | $53.46 | +0.5% | -3.4% | +2.0% | -2.4% | +6.0% | +51.2% | +76.2% | |
| 200-Day SMA | $101.72 | +0.3% | +7.5% | +30.0% | +4.8% | +295.9% | +957.2% | – | |
| 50-Day SMA | $120.78 | -0.3% | -6.4% | -1.4% | -4.9% | +211.9% | +1244.3% | – | |
| Market Cap | $95B | +0.1% | -13.4% | -16.7% | -6.3% | +114.7% | +1020.6% | – | |
| PE Ratio | 43.97 | +0.1% | -13.4% | -16.7% | -6.3% | +36.9% | – | – | |
| - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.55 | -15.0% | |
| 3M | $150.47 | -29.6% | |
| 6M | $153.86 | -31.2% | |
| 1Y | $153.86 | -31.2% | |
| 3Y | $153.86 | -31.2% | |
| 5Y | $153.86 | -31.2% | |
| All | $153.86 | -31.2% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $104.45 | +1.4% | |
| 3M | $102.10 | +3.7% | |
| 6M | $93.36 | +13.4% | |
| 1Y | $29.66 | +257.1% | |
| 3Y | $7.91 | +1239.1% | |
| 5Y | $6.81 | +1455.4% | |
| All | $6.81 | +1455.4% |
Price History
| Date | Value | Change |
|---|---|---|
| $105.92 | -6.3% | |
| $113.10 | +203.5% | |
| $37.26 | +192.5% |
| Date | Value | Change |
|---|---|---|
| $12.74 | +56.5% | |
| $8.14 | -54.2% | |
| $17.76 | - |
FAQ
What is the current price of HOOD?
As of today, HOOD price is $105.92
What is HOOD price today change?
HOOD price is up +0.13% today
What is year-to-date change in HOOD price?
HOOD price is down -6.35% year-to-date
What is 1-year change in HOOD price?
HOOD price is up +111.16% year-over-year
What is 3-year change in HOOD price?
HOOD price is up +1012.61% over the past 3 years
How far is HOOD price from its all-time high?
HOOD price is currently -31.16% below its historical high of $153.86 set on October 6, 2025
When was HOOD last stock split?
HOOD never had stock splits
When is HOOD next stock split?
HOOD next stock split has not yet been announced
What is the analyst average price target for HOOD?
Analysts set an average price target of $105.92 for HOOD
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1783879/000178387925000310/0001783879-25-000310-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387925000049/0001783879-25-000049-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood