Regular Market:
$114.17+$3.46(+3.13%)Full Day:
$113.83+$3.98(+3.62%)Summary
- As of today (August 17, 2025), HOOD stock price is $114.17, with a rise of +$3.46 (+3.13%) during the most recent trading session on August 15, 2025.
- Over the past year, HOOD stock price has increased by +$94.62 (+483.99%).
- HOOD stock price is now -3.00% below its all-time high of $117.70.
Performance
HOOD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOOD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +3.1% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +14.7% | +3.3% | +4.6% | +2.1% | +1.6% |
| 3 m3 months | +88.2% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | +74.9% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | +206.4% | +9.7% | +12.0% | +5.7% | +8.6% |
| 1 y1 year | +484.0% | +16.4% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | - | +91.2% | +96.2% | +60.9% | +108.3% |
HOOD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $117.70 | -3.0% | $93.36 | +22.3% |
| 3 m | 3-month | $117.70 | -3.0% | $57.68 | +97.9% |
| 6 m | 6-month | $117.70 | -3.0% | $29.66 | +284.9% |
| 1 y | 1-year | $117.70 | -3.0% | $18.71 | +510.2% |
| 3 y | 3-year | $117.70 | -3.0% | $7.57 | +1409.2% |
| 5 y | 5-year | $117.70 | -3.0% | $6.81 | +1576.5% |
| alltime | all time | $117.70 | -3.0% | $6.81 | +1576.5% |
HOOD Price History
| Date | Value |
|---|---|
| 2025 | $114.17(+206.4%) |
| 2024 | $37.26(+192.5%) |
| Date | Value |
|---|---|
| 2023 | $12.74(+56.5%) |
| 2022 | $8.14(-54.2%) |
| 2021 | $17.76 |
FAQ
- What is the price of Robinhood Markets, Inc. stock today?
- What is the all time high price for Robinhood Markets, Inc. stock?
- What is HOOD year-to-date return?
- What is HOOD year-on-year return?
What is the price of Robinhood Markets, Inc. stock today?
The current price of HOOD is $114.17
What is the all time high price for Robinhood Markets, Inc. stock?
Robinhood Markets, Inc. stock all-time high price is $117.70
What is HOOD year-to-date return?
Robinhood Markets, Inc. stock has returned +$76.91 (+206.41%) since the beginning of the year
What is HOOD year-on-year return?
Over the past year, Robinhood Markets, Inc. stock has returned +$94.62 (+483.99%)