HOOD logo

Robinhood Markets, Inc. (HOOD) stock Price

Regular Market:

$101.25-$1.66(-1.61%)
September 5, 2025 | session closed

Full Day:

$107.33+$4.38(+4.25%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 6, 2025), HOOD stock price is $101.25, with a fall of -$1.66 (-1.61%) during the most recent trading session on September 5, 2025.
  • Over the past year, HOOD stock price has increased by +$81.58 (+414.74%).
  • HOOD stock price is now -13.98% below its all-time high of $117.70.

Performance

HOOD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HOOD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.6%-0.3%-0.0%-0.5%-1.8%
1 m1 month-4.0%+2.9%+3.8%+2.9%+2.6%
3 m3 months+39.6%+9.1%+12.4%+7.3%+4.8%
6 m6 months+110.4%+10.9%+17.0%+5.6%+5.7%
ytdytd+171.7%+10.2%+12.4%+6.7%+9.8%
1 y1 year+414.7%+17.8%+26.7%+11.4%+18.1%
5 y5 years-+89.1%+91.8%+61.4%+109.8%

HOOD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$117.70-14.0%$95.66+5.8%
3 m3-month$117.70-14.0%$68.56+47.7%
6 m6-month$117.70-14.0%$29.66+241.4%
1 y1-year$117.70-14.0%$18.71+441.1%
3 y3-year$117.70-14.0%$7.57+1238.4%
5 y5-year$117.70-14.0%$6.81+1386.8%
alltimeall time$117.70-14.0%$6.81+1386.8%

HOOD Price History

DateValue
2025
$101.25(+171.7%)
2024
$37.26(+192.5%)
DateValue
2023
$12.74(+56.5%)
2022
$8.14(-54.2%)
2021
$17.76

FAQ

  • What is the price of Robinhood Markets, Inc. stock today?
  • What is the all time high price for Robinhood Markets, Inc. stock?
  • What is HOOD year-to-date return?
  • What is HOOD year-on-year return?

What is the price of Robinhood Markets, Inc. stock today?

The current price of HOOD is $101.25

What is the all time high price for Robinhood Markets, Inc. stock?

Robinhood Markets, Inc. stock all-time high price is $117.70

What is HOOD year-to-date return?

Robinhood Markets, Inc. stock has returned +$63.99 (+171.74%) since the beginning of the year

What is HOOD year-on-year return?

Over the past year, Robinhood Markets, Inc. stock has returned +$81.58 (+414.74%)
On this page