HOOD logo

Robinhood Markets (HOOD) stock Price

Regular Market:

$65.14-$0.88(-1.33%)
May 28, 2025 | session closed

Full Day:

$66.35-$0.15(-0.23%)
9 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), HOOD stock price is $65.14, with a fall of -$0.88 (-1.33%) during the most recent trading session on May 28, 2025.
  • Over the past year, HOOD stock price has increased by +$44.05 (+208.94%).
  • HOOD stock price is now -23.36% below its all-time high of $85.00.

Performance

HOOD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HOOD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.3%-0.6%-0.5%-0.6%-0.7%
1 m1 month+31.9%+5.9%+9.4%+3.9%+3.9%
3 m3 months+30.0%-1.1%+1.4%-4.0%-3.0%
6 m6 months+73.5%-2.4%-0.6%-6.3%-1.5%
ytdytd+74.8%+0.1%-1.1%-1.1%+4.7%
1 y1 year+208.9%+11.8%+12.9%+9.5%+23.9%
5 y5 years-+93.4%+101.3%+65.8%+116.1%

HOOD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$67.13-3.0%$45.56+43.0%
3 m3-month$67.13-3.0%$29.66+119.6%
6 m6-month$67.13-3.0%$29.66+119.6%
1 y1-year$67.13-3.0%$13.98+365.9%
3 y3-year$67.13-3.0%$6.81+856.5%
5 y5-year$85.00-23.4%$6.81+856.5%
alltimeall time$85.00-23.4%$6.81+856.5%

HOOD Price History

DateValue
2025
$65.14(+74.8%)
2024
$37.26(+192.5%)
DateValue
2023
$12.74(+56.5%)
2022
$8.14(-54.2%)
2021
$17.76

FAQ

  • What is the price of Robinhood Markets stock today?
  • What is the all time high price for Robinhood Markets stock?
  • What is HOOD year-to-date return?
  • What is HOOD year-on-year return?

What is the price of Robinhood Markets stock today?

The current price of HOOD is $65.14

What is the all time high price for Robinhood Markets stock?

Robinhood Markets stock all-time high price is $85.00

What is HOOD year-to-date return?

Robinhood Markets stock has returned +$27.88 (+74.83%) since the beginning of the year

What is HOOD year-on-year return?

Over the past year, Robinhood Markets stock has returned +$44.05 (+208.94%)
On this page