200-Day SMA
$94.90$0.02-0.02%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $94.90, down -0.02% on
- Vs Current Price
- HOOD 200-day SMA is -20.80% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $67.10 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.08 | -1.9% | |
| 3M | $102.82 | -7.7% | |
| 6M | $107.85 | -12.0% | |
| 1Y | $107.85 | -12.0% | |
| 3Y | $107.85 | -12.0% | |
| 5Y | $107.85 | -12.0% | |
| All | $107.85 | -12.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.90 | at low | |
| 3M | $94.90 | at low | |
| 6M | $94.90 | at low | |
| 1Y | $67.10 | +42.4% | |
| 3Y | $9.82 | +866.1% | |
| 5Y | $9.52 | +896.7% | |
| All | $9.52 | +896.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.90 | -2.2% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $94.90
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is -20.80% below its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -12.01% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +41.44% year-over-year
50-Day SMA
$103.18$0.09+0.09%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $103.18, up +0.09% on
- Vs Current Price
- HOOD 50-day SMA is -13.89% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% | |
| 3-Month Volatility | 75.12% | +2.7% | +0.4% | -0.0% | +8.7% | +24.3% | +89.3% | -58.1% | |
| 1-Year Volatility | 73.22% | +0.8% | +2.7% | +4.7% | -2.8% | -3.8% | +35.7% | -59.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.47 | -0.3% | |
| 3M | $103.47 | -0.3% | |
| 6M | $103.47 | -0.3% | |
| 1Y | $133.46 | -22.7% | |
| 3Y | $133.46 | -22.7% | |
| 5Y | $133.46 | -22.7% | |
| All | $133.46 | -22.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.31 | +3.8% | |
| 3M | $82.80 | +24.6% | |
| 6M | $75.33 | +37.0% | |
| 1Y | $75.33 | +37.0% | |
| 3Y | $9.09 | +1035.2% | |
| 5Y | $8.66 | +1091.5% | |
| All | $8.66 | +1091.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $103.18 | -18.8% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $103.18
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is -13.89% below its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -22.69% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is down -4.72% year-over-year
20-Day SMA
$111.29$1.24+1.12%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $111.29, up +1.12% on
- Vs Current Price
- HOOD 20-day SMA is -7.12% below its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% | |
| 3-Month Volatility | 75.12% | +2.7% | +0.4% | -0.0% | +8.7% | +24.3% | +89.3% | -58.1% | |
| 1-Year Volatility | 73.22% | +0.8% | +2.7% | +4.7% | -2.8% | -3.8% | +35.7% | -59.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $111.29 | at high | |
| 3M | $111.29 | at high | |
| 6M | $111.29 | at high | |
| 1Y | $140.15 | -20.6% | |
| 3Y | $140.15 | -20.6% | |
| 5Y | $140.15 | -20.6% | |
| All | $140.15 | -20.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.88 | +19.4% | |
| 3M | $88.02 | +26.4% | |
| 6M | $70.94 | +56.9% | |
| 1Y | $70.94 | +56.9% | |
| 3Y | $8.56 | +1199.4% | |
| 5Y | $7.97 | +1296.1% | |
| All | $7.97 | +1296.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $111.29 | -9.9% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $111.29
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is -7.12% below its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -20.59% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is up +0.04% year-over-year
200-Day EMA
$96.22$0.24+0.25%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $96.22, up +0.25% on
- Vs Current Price
- HOOD 200-day EMA is -19.70% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $73.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% | |
| 3-Month Volatility | 75.12% | +2.7% | +0.4% | -0.0% | +8.7% | +24.3% | +89.3% | -58.1% | |
| 1-Year Volatility | 73.22% | +0.8% | +2.7% | +4.7% | -2.8% | -3.8% | +35.7% | -59.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.22 | at high | |
| 3M | $96.22 | at high | |
| 6M | $96.22 | -0.1% | |
| 1Y | $103.32 | -6.9% | |
| 3Y | $103.32 | -6.9% | |
| 5Y | $103.32 | -6.9% | |
| All | $103.32 | -6.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.01 | +3.7% | |
| 3M | $89.18 | +7.9% | |
| 6M | $88.57 | +8.6% | |
| 1Y | $73.62 | +31.6% | |
| 3Y | $10.05 | +857.4% | |
| 5Y | $10.05 | +857.4% | |
| All | $10.05 | +857.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $96.22 | -5.3% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $96.22
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is -19.70% below its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -6.87% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +30.70% year-over-year
50-Day EMA
$104.50$0.63+0.60%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $104.50, up +0.60% on
- Vs Current Price
- HOOD 50-day EMA is -12.78% below its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% | |
| 3-Month Volatility | 75.12% | +2.7% | +0.4% | -0.0% | +8.7% | +24.3% | +89.3% | -58.1% | |
| 1-Year Volatility | 73.22% | +0.8% | +2.7% | +4.7% | -2.8% | -3.8% | +35.7% | -59.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.50 | at high | |
| 3M | $104.50 | at high | |
| 6M | $104.50 | at high | |
| 1Y | $130.45 | -19.9% | |
| 3Y | $130.45 | -19.9% | |
| 5Y | $130.45 | -19.9% | |
| All | $130.45 | -19.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.09 | +9.3% | |
| 3M | $85.08 | +22.8% | |
| 6M | $78.63 | +32.9% | |
| 1Y | $78.63 | +32.9% | |
| 3Y | $9.10 | +1048.9% | |
| 5Y | $9.03 | +1057.7% | |
| All | $9.03 | +1057.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $104.50 | -15.5% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $104.50
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is -12.78% below its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -19.89% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is down -1.14% year-over-year
20-Day EMA
$110.03$1.03+0.95%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $110.03, up +0.95% on
- Vs Current Price
- HOOD 20-day EMA is -8.17% below its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $110.03 | +0.9% | +13.8% | +21.6% | -8.9% | -3.2% | +937.6% | +155.3% | |
| 200-Day EMA | $96.22 | +0.3% | +3.5% | +7.9% | -5.3% | +30.7% | +797.3% | – | |
| 50-Day EMA | $104.50 | +0.6% | +8.8% | +22.8% | -15.5% | -1.1% | +872.6% | – | |
| 200-Day SMA | $94.90 | -0.0% | -1.2% | -7.7% | -2.2% | +41.4% | +861.3% | +107.9% | |
| 50-Day SMA | $103.18 | +0.1% | +2.9% | +24.6% | -18.8% | -4.7% | +815.7% | +126.0% | |
| 20-Day SMA | $111.29 | +1.1% | +18.6% | +26.4% | -9.9% | +0.0% | +943.8% | +156.8% | |
| Price | $119.82 | +9.1% | +10.8% | +10.8% | +5.9% | -4.0% | +1118.9% | +183.3% | |
| 14-Day RSI | 60.01 | +15.0% | -4.0% | +66.8% | +51.9% | +0.9% | +102.7% | +16.1% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +95.1% | +283.7% | |
| ATR | $6.91 | +4.5% | +12.9% | +3.7% | +15.7% | +23.5% | +2014.9% | +146.4% | |
| 10-Day Volatility | 70.72% | -30.4% | -15.0% | -1.0% | +124.7% | -11.6% | +202.3% | +40.0% | |
| 3-Month Volatility | 75.12% | +2.7% | +0.4% | -0.0% | +8.7% | +24.3% | +89.3% | -58.1% | |
| 1-Year Volatility | 73.22% | +0.8% | +2.7% | +4.7% | -2.8% | -3.8% | +35.7% | -59.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.03 | at high | |
| 3M | $110.03 | at high | |
| 6M | $110.03 | at high | |
| 1Y | $139.21 | -21.0% | |
| 3Y | $139.21 | -21.0% | |
| 5Y | $139.21 | -21.0% | |
| All | $139.21 | -21.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.72 | +15.2% | |
| 3M | $90.48 | +21.6% | |
| 6M | $71.51 | +53.9% | |
| 1Y | $71.51 | +53.9% | |
| 3Y | $8.54 | +1188.1% | |
| 5Y | $8.19 | +1243.0% | |
| All | $8.19 | +1243.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $110.03 | -8.9% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $110.03
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is -8.17% below its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -20.96% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -3.21% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood