200-Day SMA
$102.79$0.04+0.04%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $102.79, up +0.04% on
- Vs Current Price
- HOOD 200-day SMA is -4.96% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $42.30 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.12 | -2.2% | |
| 3M | $107.85 | -4.7% | |
| 6M | $107.85 | -4.7% | |
| 1Y | $107.85 | -4.7% | |
| 3Y | $107.85 | -4.7% | |
| 5Y | $107.85 | -4.7% | |
| All | $107.85 | -4.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.75 | +0.0% | |
| 3M | $102.75 | +0.0% | |
| 6M | $93.90 | +9.5% | |
| 1Y | $42.30 | +143.0% | |
| 3Y | $9.58 | +972.9% | |
| 5Y | $9.52 | +979.6% | |
| All | $9.52 | +979.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $102.79 | +5.9% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $102.79
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is -4.96% below its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -4.69% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +143.02% year-over-year
50-Day SMA
$82.80$0.73+0.89%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $82.80, up +0.89% on
- Vs Current Price
- HOOD 50-day SMA is -23.44% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $57.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – | |
| 3-Month Volatility | 75.14% | +0.2% | +12.8% | +9.2% | +8.7% | -6.7% | +75.4% | – | |
| 1-Year Volatility | 69.94% | +0.1% | +4.9% | -2.4% | -7.2% | -6.5% | +15.1% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.80 | at high | |
| 3M | $89.72 | -7.7% | |
| 6M | $130.02 | -36.3% | |
| 1Y | $133.46 | -38.0% | |
| 3Y | $133.46 | -38.0% | |
| 5Y | $133.46 | -38.0% | |
| All | $133.46 | -38.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.21 | +8.7% | |
| 3M | $75.33 | +9.9% | |
| 6M | $75.33 | +9.9% | |
| 1Y | $57.91 | +43.0% | |
| 3Y | $9.09 | +811.0% | |
| 5Y | $8.66 | +856.3% | |
| All | $8.66 | +856.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $82.80 | -34.8% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $82.80
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is -23.44% below its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -37.96% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +42.98% year-over-year
20-Day SMA
$88.02$1.62+1.87%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $88.02, up +1.87% on
- Vs Current Price
- HOOD 20-day SMA is -18.62% below its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – | |
| 3-Month Volatility | 75.14% | +0.2% | +12.8% | +9.2% | +8.7% | -6.7% | +75.4% | – | |
| 1-Year Volatility | 69.94% | +0.1% | +4.9% | -2.4% | -7.2% | -6.5% | +15.1% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.02 | at high | |
| 3M | $88.02 | at high | |
| 6M | $125.56 | -29.9% | |
| 1Y | $140.15 | -37.2% | |
| 3Y | $140.15 | -37.2% | |
| 5Y | $140.15 | -37.2% | |
| All | $140.15 | -37.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.21 | +15.5% | |
| 3M | $70.94 | +24.1% | |
| 6M | $70.94 | +24.1% | |
| 1Y | $70.49 | +24.9% | |
| 3Y | $8.56 | +927.6% | |
| 5Y | $7.97 | +1004.1% | |
| All | $7.97 | +1004.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $88.02 | -28.7% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
What is the current 20-day SMA of HOOD?
As of today, HOOD 20-day SMA is $88.02
How does HOOD 20-day SMA compare to its current price?
HOOD 20-day SMA is -18.62% below its current market price
How far is HOOD 20-day SMA from its all-time high?
HOOD 20-day SMA is currently -37.20% below its historical high of $140.15 set on October 29, 2025
What is 1-year change in HOOD 20-day SMA?
HOOD 20-day SMA is up +24.87% year-over-year
200-Day EMA
$89.18$0.19+0.21%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $89.18, up +0.21% on
- Vs Current Price
- HOOD 200-day EMA is -17.54% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $44.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – | |
| 3-Month Volatility | 75.14% | +0.2% | +12.8% | +9.2% | +8.7% | -6.7% | +75.4% | – | |
| 1-Year Volatility | 69.94% | +0.1% | +4.9% | -2.4% | -7.2% | -6.5% | +15.1% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.63 | -0.5% | |
| 3M | $96.33 | -7.4% | |
| 6M | $103.32 | -13.7% | |
| 1Y | $103.32 | -13.7% | |
| 3Y | $103.32 | -13.7% | |
| 5Y | $103.32 | -13.7% | |
| All | $103.32 | -13.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.57 | +0.7% | |
| 3M | $88.57 | +0.7% | |
| 6M | $88.57 | +0.7% | |
| 1Y | $44.97 | +98.3% | |
| 3Y | $10.05 | +787.4% | |
| 5Y | $10.05 | +787.4% | |
| All | $10.05 | +787.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $89.18 | -12.2% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
What is the current 200-day EMA of HOOD?
As of today, HOOD 200-day EMA is $89.18
How does HOOD 200-day EMA compare to its current price?
HOOD 200-day EMA is -17.54% below its current market price
How far is HOOD 200-day EMA from its all-time high?
HOOD 200-day EMA is currently -13.68% below its historical high of $103.32 set on January 28, 2026
What is 1-year change in HOOD 200-day EMA?
HOOD 200-day EMA is up +98.29% year-over-year
50-Day EMA
$85.08$0.94+1.12%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $85.08, up +1.12% on
- Vs Current Price
- HOOD 50-day EMA is -21.33% below its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $61.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – | |
| 3-Month Volatility | 75.14% | +0.2% | +12.8% | +9.2% | +8.7% | -6.7% | +75.4% | – | |
| 1-Year Volatility | 69.94% | +0.1% | +4.9% | -2.4% | -7.2% | -6.5% | +15.1% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.08 | at high | |
| 3M | $88.26 | -3.6% | |
| 6M | $125.78 | -32.4% | |
| 1Y | $130.45 | -34.8% | |
| 3Y | $130.45 | -34.8% | |
| 5Y | $130.45 | -34.8% | |
| All | $130.45 | -34.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.63 | +8.2% | |
| 3M | $78.63 | +8.2% | |
| 6M | $78.63 | +8.2% | |
| 1Y | $61.68 | +37.9% | |
| 3Y | $9.10 | +835.4% | |
| 5Y | $9.03 | +842.6% | |
| All | $9.03 | +842.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $85.08 | -31.2% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
What is the current 50-day EMA of HOOD?
As of today, HOOD 50-day EMA is $85.08
How does HOOD 50-day EMA compare to its current price?
HOOD 50-day EMA is -21.33% below its current market price
How far is HOOD 50-day EMA from its all-time high?
HOOD 50-day EMA is currently -34.78% below its historical high of $130.45 set on November 12, 2025
What is 1-year change in HOOD 50-day EMA?
HOOD 50-day EMA is up +37.93% year-over-year
20-Day EMA
$90.48$1.86+2.10%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $90.48, up +2.10% on
- Vs Current Price
- HOOD 20-day EMA is -16.34% below its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $70.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.48 | +2.1% | +15.7% | +15.5% | -25.1% | +28.5% | +867.2% | – | |
| 200-Day EMA | $89.18 | +0.2% | -0.5% | -7.4% | -12.2% | +98.3% | +753.6% | – | |
| 50-Day EMA | $85.08 | +1.1% | +6.9% | -3.6% | -31.2% | +37.9% | +821.5% | – | |
| 200-Day SMA | $102.79 | +0.0% | -2.2% | -4.7% | +5.9% | +143.0% | +971.5% | – | |
| 50-Day SMA | $82.80 | +0.9% | +8.3% | -7.7% | -34.8% | +43.0% | +800.1% | – | |
| 20-Day SMA | $88.02 | +1.9% | +11.2% | +14.4% | -28.7% | +24.9% | +859.3% | – | |
| Price | $108.15 | +2.8% | +40.2% | +44.4% | -4.4% | +38.0% | +978.3% | – | |
| 14-Day RSI | 71.20 | +2.6% | +47.2% | +69.5% | +80.2% | +0.1% | +4.9% | – | |
| Beta | 3.10 | 0.0% | -1.9% | +24.0% | +19.2% | +20.2% | +92.5% | – | |
| ATR | $6.66 | -1.2% | +49.3% | +47.9% | +11.6% | +80.4% | +1813.8% | – | |
| 10-Day Volatility | 71.41% | -4.6% | +32.7% | +58.8% | +126.9% | +47.9% | +117.3% | – | |
| 3-Month Volatility | 75.14% | +0.2% | +12.8% | +9.2% | +8.7% | -6.7% | +75.4% | – | |
| 1-Year Volatility | 69.94% | +0.1% | +4.9% | -2.4% | -7.2% | -6.5% | +15.1% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.48 | at high | |
| 3M | $90.48 | at high | |
| 6M | $124.21 | -27.1% | |
| 1Y | $139.21 | -35.0% | |
| 3Y | $139.21 | -35.0% | |
| 5Y | $139.21 | -35.0% | |
| All | $139.21 | -35.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.76 | +17.9% | |
| 3M | $71.51 | +26.5% | |
| 6M | $71.51 | +26.5% | |
| 1Y | $70.40 | +28.5% | |
| 3Y | $8.54 | +959.3% | |
| 5Y | $8.19 | +1004.4% | |
| All | $8.19 | +1004.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $90.48 | -25.1% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
What is the current 20-day EMA of HOOD?
As of today, HOOD 20-day EMA is $90.48
How does HOOD 20-day EMA compare to its current price?
HOOD 20-day EMA is -16.34% below its current market price
How far is HOOD 20-day EMA from its all-time high?
HOOD 20-day EMA is currently -35.00% below its historical high of $139.21 set on November 5, 2025
What is 1-year change in HOOD 20-day EMA?
HOOD 20-day EMA is up +28.53% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood