HOOD logo

Robinhood Markets, Inc. (HOOD) stock Moving Average

200-Day SMA:

$71.82+$0.54(+0.76%)
October 3, 2025

Summary

  • As of today (October 4, 2025), HOOD stock 200-day simple moving average is $71.82, with the most recent change of +$0.54 (+0.76%) on October 3, 2025.
  • Over the past year, HOOD stock 200-day SMA has increased by +$53.72 (+296.71%).
  • HOOD stock 200-day SMA is now at all-time high.

Performance

HOOD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

50-Day SMA:

$114.47+$0.93(+0.82%)
October 3, 2025

Summary

  • As of today (October 4, 2025), HOOD 50-day simple moving average is $114.47, with the most recent change of +$0.93 (+0.82%) on October 3, 2025.
  • Over the past year, HOOD 50-day SMA has increased by +$93.92 (+457.01%).
  • HOOD 50-day SMA is now at all-time high.

Performance

HOOD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

HOOD Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.8%+0.8%+2.0%
1M1 Month+15.3%+11.9%+47.5%
3M3 Months+57.4%+70.9%+57.5%
6M6 Months+118.0%+137.6%+288.6%
YTDYTD+198.1%+233.5%+299.0%
1Y1 Year+296.7%+457.0%+562.8%
5Y5 Years---

HOOD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$71.82at high$62.28+15.3%
3M3-Month$71.82at high$45.62+57.4%
6M6-Month$71.82at high$32.95+118.0%
1Y1-Year$71.82at high$18.10+296.7%
3Y3-Year$71.82at high$9.52+654.3%
5Y5-Year$71.82at high$9.52+654.3%
All-TimeAll-Time$71.82at high$9.52+654.3%

HOOD Moving Average History

DateValue
2025
$71.82(+198.1%)
2024
$24.09(+139.6%)
DateValue
2023
$10.05(+1.3%)
2022
$9.93(-73.1%)
2021
$36.84

FAQ

  • What is Robinhood Markets, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Robinhood Markets, Inc.?
  • What is HOOD 200-day simple moving average year-to-date change?
  • What is Robinhood Markets, Inc. 200-day SMA year-on-year change?
  • What is Robinhood Markets, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Robinhood Markets, Inc.?
  • What is HOOD 50-day simple moving average year-to-date change?
  • What is Robinhood Markets, Inc. 50-day SMA year-on-year change?

What is Robinhood Markets, Inc. 200-day simple moving average?

The current 200-day SMA of HOOD is $71.82

What is the all-time high 200-day SMA for Robinhood Markets, Inc.?

Robinhood Markets, Inc. all-time high 200-day simple moving average is $71.82

What is HOOD 200-day simple moving average year-to-date change?

Robinhood Markets, Inc. 200-day simple moving average has changed by +$47.72 (+198.07%) since the beginning of the year

What is Robinhood Markets, Inc. 200-day SMA year-on-year change?

Over the past year, HOOD 200-day simple moving average has changed by +$53.72 (+296.71%)

What is Robinhood Markets, Inc. 50-day simple moving average?

The current 50-day SMA of HOOD is $114.47

What is the all-time high 50-day SMA for Robinhood Markets, Inc.?

Robinhood Markets, Inc. all-time high 50-day simple moving average is $114.47

What is HOOD 50-day simple moving average year-to-date change?

Robinhood Markets, Inc. 50-day simple moving average has changed by +$80.15 (+233.52%) since the beginning of the year

What is Robinhood Markets, Inc. 50-day SMA year-on-year change?

Over the past year, HOOD 50-day simple moving average has changed by +$93.92 (+457.01%)
On this page