200-Day SMA
$95.27$0.14-0.14%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $95.27, down -0.14% on
- Vs Current Price
- HOOD 200-day SMA is -9.10% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $61.60 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.29 | -4.0% | |
| 3M | $103.91 | -8.3% | |
| 6M | $107.85 | -11.7% | |
| 1Y | $107.85 | -11.7% | |
| 3Y | $107.85 | -11.7% | |
| 5Y | $107.85 | -11.7% | |
| All | $107.85 | -11.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.27 | at low | |
| 3M | $95.27 | at low | |
| 6M | $95.27 | at low | |
| 1Y | $61.60 | +54.7% | |
| 3Y | $9.79 | +873.2% | |
| 5Y | $9.52 | +900.7% | |
| All | $9.52 | +900.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $95.27 | -1.8% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $95.27
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is -9.10% below its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -11.66% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +54.66% year-over-year
50-Day SMA
$101.30$0.07-0.07%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $101.30, down -0.07% on
- Vs Current Price
- HOOD 50-day SMA is -3.35% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% | |
| 3-Month Volatility | 70.76% | -4.3% | +0.6% | -0.9% | +2.3% | +29.3% | +74.4% | -68.7% | |
| 1-Year Volatility | 71.87% | +0.0% | +2.2% | +5.0% | -4.6% | -4.1% | +29.4% | -68.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.38 | -0.1% | |
| 3M | $101.38 | -0.1% | |
| 6M | $101.38 | -0.1% | |
| 1Y | $133.46 | -24.1% | |
| 3Y | $133.46 | -24.1% | |
| 5Y | $133.46 | -24.1% | |
| All | $133.46 | -24.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.64 | +4.8% | |
| 3M | $76.78 | +31.9% | |
| 6M | $75.33 | +34.5% | |
| 1Y | $75.33 | +34.5% | |
| 3Y | $9.09 | +1014.5% | |
| 5Y | $8.66 | +1069.9% | |
| All | $8.66 | +1069.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $101.30 | -20.3% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $101.30
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is -3.35% below its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -24.10% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is down -0.09% year-over-year
20-Day SMA
$98.95$0.72+0.74%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $98.95, up +0.74% on
- Vs Current Price
- HOOD 20-day SMA is -5.60% below its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% | |
| 3-Month Volatility | 70.76% | -4.3% | +0.6% | -0.9% | +2.3% | +29.3% | +74.4% | -68.7% | |
| 1-Year Volatility | 71.87% | +0.0% | +2.2% | +5.0% | -4.6% | -4.1% | +29.4% | -68.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.70 | -4.6% | |
| 3M | $107.55 | -8.0% | |
| 6M | $107.55 | -8.0% | |
| 1Y | $140.15 | -29.4% | |
| 3Y | $140.15 | -29.4% | |
| 5Y | $140.15 | -29.4% | |
| All | $140.15 | -29.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.22 | +6.1% | |
| 3M | $77.97 | +26.9% | |
| 6M | $70.94 | +39.5% | |
| 1Y | $70.94 | +39.5% | |
| 3Y | $8.56 | +1055.3% | |
| 5Y | $7.97 | +1141.2% | |
| All | $7.97 | +1141.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $98.95 | -19.9% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $98.95
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is -5.60% below its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -29.40% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is down -9.03% year-over-year
200-Day EMA
$93.83$0.11+0.12%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $93.83, up +0.12% on
- Vs Current Price
- HOOD 200-day EMA is -10.48% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $67.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% | |
| 3-Month Volatility | 70.76% | -4.3% | +0.6% | -0.9% | +2.3% | +29.3% | +74.4% | -68.7% | |
| 1-Year Volatility | 71.87% | +0.0% | +2.2% | +5.0% | -4.6% | -4.1% | +29.4% | -68.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.83 | at high | |
| 3M | $93.83 | at high | |
| 6M | $98.94 | -5.2% | |
| 1Y | $103.32 | -9.2% | |
| 3Y | $103.32 | -9.2% | |
| 5Y | $103.32 | -9.2% | |
| All | $103.32 | -9.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.62 | +1.3% | |
| 3M | $88.57 | +5.9% | |
| 6M | $88.57 | +5.9% | |
| 1Y | $67.59 | +38.8% | |
| 3Y | $10.05 | +833.6% | |
| 5Y | $10.05 | +833.6% | |
| All | $10.05 | +833.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $93.83 | -7.6% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $93.83
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is -10.48% below its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -9.18% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +38.82% year-over-year
50-Day EMA
$98.44$0.26+0.26%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $98.44, up +0.26% on
- Vs Current Price
- HOOD 50-day EMA is -6.08% below its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% | |
| 3-Month Volatility | 70.76% | -4.3% | +0.6% | -0.9% | +2.3% | +29.3% | +74.4% | -68.7% | |
| 1-Year Volatility | 71.87% | +0.0% | +2.2% | +5.0% | -4.6% | -4.1% | +29.4% | -68.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.44 | at high | |
| 3M | $98.44 | at high | |
| 6M | $98.44 | at high | |
| 1Y | $130.45 | -24.5% | |
| 3Y | $130.45 | -24.5% | |
| 5Y | $130.45 | -24.5% | |
| All | $130.45 | -24.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.60 | +3.0% | |
| 3M | $79.48 | +23.9% | |
| 6M | $78.63 | +25.2% | |
| 1Y | $78.63 | +25.2% | |
| 3Y | $9.10 | +982.3% | |
| 5Y | $9.03 | +990.6% | |
| All | $9.03 | +990.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $98.44 | -20.4% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $98.44
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is -6.08% below its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -24.53% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is down -0.66% year-over-year
20-Day EMA
$101.37$0.36+0.36%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $101.37, up +0.36% on
- Vs Current Price
- HOOD 20-day EMA is -3.28% below its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $101.37 | +0.4% | +3.0% | +28.1% | -16.0% | -4.9% | +834.5% | +114.3% | |
| 200-Day EMA | $93.83 | +0.1% | +1.3% | +5.7% | -7.6% | +38.8% | +773.7% | – | |
| 50-Day EMA | $98.44 | +0.3% | +2.0% | +23.9% | -20.4% | -0.7% | +806.4% | – | |
| 200-Day SMA | $95.27 | -0.1% | -4.0% | -8.3% | -1.8% | +54.7% | +873.2% | +99.2% | |
| 50-Day SMA | $101.30 | -0.1% | +4.8% | +31.9% | -20.3% | -0.1% | +803.3% | +111.8% | |
| 20-Day SMA | $98.95 | +0.7% | -4.6% | +26.9% | -19.9% | -9.0% | +828.0% | +99.2% | |
| Price | $104.81 | +0.5% | +21.1% | +11.2% | -7.3% | +0.8% | +862.4% | +136.5% | |
| 14-Day RSI | 54.60 | +0.9% | +51.8% | -11.8% | +38.2% | -6.8% | +10.3% | +2.0% | |
| Beta | 3.07 | +0.3% | +3.7% | -6.1% | +18.1% | +18.5% | +88.3% | +148.9% | |
| ATR | $6.00 | -1.5% | -6.9% | +22.6% | +0.4% | +9.2% | +1460.4% | +35.2% | |
| 10-Day Volatility | 98.15% | +0.0% | +69.9% | +10.9% | +211.9% | +106.7% | +259.7% | -2.2% | |
| 3-Month Volatility | 70.76% | -4.3% | +0.6% | -0.9% | +2.3% | +29.3% | +74.4% | -68.7% | |
| 1-Year Volatility | 71.87% | +0.0% | +2.2% | +5.0% | -4.6% | -4.1% | +29.4% | -68.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.37 | at high | |
| 3M | $106.62 | -4.9% | |
| 6M | $106.62 | -4.9% | |
| 1Y | $139.21 | -27.2% | |
| 3Y | $139.21 | -27.2% | |
| 5Y | $139.21 | -27.2% | |
| All | $139.21 | -27.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.52 | +6.1% | |
| 3M | $79.13 | +28.1% | |
| 6M | $71.51 | +41.8% | |
| 1Y | $71.51 | +41.8% | |
| 3Y | $8.54 | +1086.7% | |
| 5Y | $8.19 | +1137.3% | |
| All | $8.19 | +1137.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $101.37 | -16.0% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $101.37
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is -3.28% below its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -27.18% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -4.93% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood