200-Day SMA
$105.90$0.13-0.12%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $105.90, down -0.12% on
- Vs Current Price
- HOOD 200-day SMA is +37.47% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year LOW
- HOOD 200-day SMA reached a 1-year low of $35.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $105.90 | -0.1% | -1.5% | +0.8% | +9.1% | +197.7% | +992.9% | – | |
| 50-Day SMA | $76.47 | -0.1% | -1.7% | -33.3% | -39.8% | +74.7% | +718.7% | – | |
| Price | $77.03 | +1.0% | +7.2% | -7.0% | -31.9% | +42.5% | +764.5% | – | |
| 14-Day RSI | 48.33 | +2.4% | +3.1% | +20.1% | +22.3% | -27.4% | +11.3% | – | |
| Beta | 3.07 | -0.3% | +20.4% | +18.1% | +18.1% | +18.1% | +75.4% | – | |
| ATR | $4.26 | -2.5% | -0.7% | -33.1% | -28.6% | +19.2% | +1241.9% | – | |
| 10-Day Volatility | 77.92% | -0.4% | +30.3% | -27.1% | +147.6% | +37.4% | +97.1% | – | |
| 3-Month Volatility | 70.32% | -0.8% | -0.4% | -3.1% | +1.7% | -33.2% | +70.8% | – | |
| 1-Year Volatility | 67.03% | -0.5% | -4.2% | -13.3% | -11.0% | -12.4% | -3.6% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.55 | -1.5% | |
| 3M | $107.85 | -1.8% | |
| 6M | $107.85 | -1.8% | |
| 1Y | $107.85 | -1.8% | |
| 3Y | $107.85 | -1.8% | |
| 5Y | $107.85 | -1.8% | |
| All | $107.85 | -1.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.90 | at low | |
| 3M | $105.03 | +0.8% | |
| 6M | $83.98 | +26.1% | |
| 1Y | $35.57 | +197.7% | |
| 3Y | $9.58 | +1005.3% | |
| 5Y | $9.52 | +1012.2% | |
| All | $9.52 | +1012.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $105.90 | +9.1% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $105.90
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is +37.47% above its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -1.81% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +197.68% year-over-year
50-Day SMA
$76.47$0.05-0.06%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $76.47, down -0.06% on
- Vs Current Price
- HOOD 50-day SMA is -0.73% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year LOW
- HOOD 50-day SMA reached a 1-year low of $43.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $76.47 | -0.1% | -1.7% | -33.3% | -39.8% | +74.7% | +718.7% | – | |
| 200-Day SMA | $105.90 | -0.1% | -1.5% | +0.8% | +9.1% | +197.7% | +992.9% | – | |
| Price | $77.03 | +1.0% | +7.2% | -7.0% | -31.9% | +42.5% | +764.5% | – | |
| 14-Day RSI | 48.33 | +2.4% | +3.1% | +20.1% | +22.3% | -27.4% | +11.3% | – | |
| Beta | 3.07 | -0.3% | +20.4% | +18.1% | +18.1% | +18.1% | +75.4% | – | |
| ATR | $4.26 | -2.5% | -0.7% | -33.1% | -28.6% | +19.2% | +1241.9% | – | |
| 10-Day Volatility | 77.92% | -0.4% | +30.3% | -27.1% | +147.6% | +37.4% | +97.1% | – | |
| 3-Month Volatility | 70.32% | -0.8% | -0.4% | -3.1% | +1.7% | -33.2% | +70.8% | – | |
| 1-Year Volatility | 67.03% | -0.5% | -4.2% | -13.3% | -11.0% | -12.4% | -3.6% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.77 | -1.7% | |
| 3M | $114.59 | -33.3% | |
| 6M | $133.46 | -42.7% | |
| 1Y | $133.46 | -42.7% | |
| 3Y | $133.46 | -42.7% | |
| 5Y | $133.46 | -42.7% | |
| All | $133.46 | -42.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.33 | +1.5% | |
| 3M | $75.33 | +1.5% | |
| 6M | $75.33 | +1.5% | |
| 1Y | $43.77 | +74.7% | |
| 3Y | $9.09 | +741.4% | |
| 5Y | $8.66 | +783.1% | |
| All | $8.66 | +783.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $76.47 | -39.8% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $76.47
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is -0.73% below its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -42.70% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +74.71% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood