200-Day SMA
$95.16$0.03+0.03%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $95.16, up +0.03% on
- Vs Current Price
- HOOD 200-day SMA is -15.47% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $64.64 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.91 | -2.8% | |
| 3M | $102.89 | -7.5% | |
| 6M | $107.85 | -11.8% | |
| 1Y | $107.85 | -11.8% | |
| 3Y | $107.85 | -11.8% | |
| 5Y | $107.85 | -11.8% | |
| All | $107.85 | -11.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.05 | +0.1% | |
| 3M | $95.05 | +0.1% | |
| 6M | $95.05 | +0.1% | |
| 1Y | $64.64 | +47.2% | |
| 3Y | $9.82 | +868.8% | |
| 5Y | $9.52 | +899.4% | |
| All | $9.52 | +899.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $95.16 | -2.0% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $95.16
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is -15.47% below its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -11.77% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +47.20% year-over-year
50-Day SMA
$103.43$0.08+0.08%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $103.43, up +0.08% on
- Vs Current Price
- HOOD 50-day SMA is -8.12% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% | |
| 3-Month Volatility | 73.92% | -1.4% | +5.6% | +0.6% | +6.9% | +19.7% | +85.7% | -62.8% | |
| 1-Year Volatility | 72.18% | 0.0% | +3.1% | +3.9% | -4.2% | -5.0% | +30.7% | -63.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.43 | at high | |
| 3M | $103.43 | at high | |
| 6M | $103.43 | at high | |
| 1Y | $133.46 | -22.5% | |
| 3Y | $133.46 | -22.5% | |
| 5Y | $133.46 | -22.5% | |
| All | $133.46 | -22.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.53 | +5.0% | |
| 3M | $79.78 | +29.6% | |
| 6M | $75.33 | +37.3% | |
| 1Y | $75.33 | +37.3% | |
| 3Y | $9.09 | +1038.0% | |
| 5Y | $8.66 | +1094.5% | |
| All | $8.66 | +1094.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $103.43 | -18.6% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $103.43
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is -8.12% below its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -22.50% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is down -1.92% year-over-year
20-Day SMA
$107.06$0.66+0.62%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $107.06, up +0.62% on
- Vs Current Price
- HOOD 20-day SMA is -4.89% below its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% | |
| 3-Month Volatility | 73.92% | -1.4% | +5.6% | +0.6% | +6.9% | +19.7% | +85.7% | -62.8% | |
| 1-Year Volatility | 72.18% | 0.0% | +3.1% | +3.9% | -4.2% | -5.0% | +30.7% | -63.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.06 | at high | |
| 3M | $107.55 | -0.5% | |
| 6M | $107.55 | -0.5% | |
| 1Y | $140.15 | -23.6% | |
| 3Y | $140.15 | -23.6% | |
| 5Y | $140.15 | -23.6% | |
| All | $140.15 | -23.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.22 | +14.8% | |
| 3M | $82.19 | +30.3% | |
| 6M | $70.94 | +50.9% | |
| 1Y | $70.94 | +50.9% | |
| 3Y | $8.56 | +1150.0% | |
| 5Y | $7.97 | +1243.0% | |
| All | $7.97 | +1243.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $107.06 | -13.3% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $107.06
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is -4.89% below its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -23.61% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is down -1.44% year-over-year
200-Day EMA
$95.42$0.17+0.18%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $95.42, up +0.18% on
- Vs Current Price
- HOOD 200-day EMA is -15.23% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $70.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% | |
| 3-Month Volatility | 73.92% | -1.4% | +5.6% | +0.6% | +6.9% | +19.7% | +85.7% | -62.8% | |
| 1-Year Volatility | 72.18% | 0.0% | +3.1% | +3.9% | -4.2% | -5.0% | +30.7% | -63.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.42 | at high | |
| 3M | $95.42 | at high | |
| 6M | $97.40 | -2.0% | |
| 1Y | $103.32 | -7.6% | |
| 3Y | $103.32 | -7.6% | |
| 5Y | $103.32 | -7.6% | |
| All | $103.32 | -7.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.66 | +3.0% | |
| 3M | $88.61 | +7.7% | |
| 6M | $88.57 | +7.7% | |
| 1Y | $70.83 | +34.7% | |
| 3Y | $10.05 | +849.5% | |
| 5Y | $10.05 | +849.5% | |
| All | $10.05 | +849.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.42 | -6.0% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $95.42
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is -15.23% below its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -7.64% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +34.71% year-over-year
50-Day EMA
$102.87$0.40+0.39%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $102.87, up +0.39% on
- Vs Current Price
- HOOD 50-day EMA is -8.61% below its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% | |
| 3-Month Volatility | 73.92% | -1.4% | +5.6% | +0.6% | +6.9% | +19.7% | +85.7% | -62.8% | |
| 1-Year Volatility | 72.18% | 0.0% | +3.1% | +3.9% | -4.2% | -5.0% | +30.7% | -63.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.87 | at high | |
| 3M | $102.87 | at high | |
| 6M | $102.87 | at high | |
| 1Y | $130.45 | -21.1% | |
| 3Y | $130.45 | -21.1% | |
| 5Y | $130.45 | -21.1% | |
| All | $130.45 | -21.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.60 | +7.6% | |
| 3M | $81.65 | +26.0% | |
| 6M | $78.63 | +30.8% | |
| 1Y | $78.63 | +30.8% | |
| 3Y | $9.10 | +1031.0% | |
| 5Y | $9.03 | +1039.7% | |
| All | $9.03 | +1039.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $102.87 | -16.9% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $102.87
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is -8.61% below its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -21.14% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is up +0.71% year-over-year
20-Day EMA
$108.74$0.40+0.37%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $108.74, up +0.37% on
- Vs Current Price
- HOOD 20-day EMA is -3.40% below its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $108.74 | +0.4% | +13.7% | +30.0% | -9.9% | -0.4% | +903.3% | +143.2% | |
| 200-Day EMA | $95.42 | +0.2% | +3.0% | +7.7% | -6.0% | +34.7% | +788.1% | – | |
| 50-Day EMA | $102.87 | +0.4% | +7.5% | +26.0% | -16.9% | +0.7% | +847.7% | – | |
| 200-Day SMA | $95.16 | +0.0% | -2.8% | -7.5% | -2.0% | +47.2% | +867.9% | +104.2% | |
| 50-Day SMA | $103.43 | +0.1% | +5.0% | +29.6% | -18.6% | -1.9% | +812.0% | +121.9% | |
| 20-Day SMA | $107.06 | +0.6% | +11.0% | +30.3% | -13.3% | -1.4% | +908.6% | +136.9% | |
| Price | $112.57 | -0.7% | +19.3% | +22.1% | -0.5% | -4.4% | +938.5% | +173.4% | |
| 14-Day RSI | 55.79 | -1.4% | +18.4% | -7.9% | +41.2% | -12.4% | +14.1% | +12.1% | |
| Beta | 3.13 | -0.3% | +5.7% | -2.2% | +20.4% | +19.9% | +93.2% | +167.2% | |
| ATR | $6.43 | -1.2% | +17.8% | +9.2% | +7.8% | +4.1% | +1706.1% | +83.7% | |
| 10-Day Volatility | 97.16% | +0.1% | +120.4% | +1.3% | +208.7% | +16.6% | +217.3% | +101.4% | |
| 3-Month Volatility | 73.92% | -1.4% | +5.6% | +0.6% | +6.9% | +19.7% | +85.7% | -62.8% | |
| 1-Year Volatility | 72.18% | 0.0% | +3.1% | +3.9% | -4.2% | -5.0% | +30.7% | -63.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.74 | at high | |
| 3M | $108.74 | at high | |
| 6M | $108.74 | at high | |
| 1Y | $139.21 | -21.9% | |
| 3Y | $139.21 | -21.9% | |
| 5Y | $139.21 | -21.9% | |
| All | $139.21 | -21.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.52 | +13.8% | |
| 3M | $83.64 | +30.0% | |
| 6M | $71.51 | +52.1% | |
| 1Y | $71.51 | +52.1% | |
| 3Y | $8.54 | +1173.1% | |
| 5Y | $8.19 | +1227.3% | |
| All | $8.19 | +1227.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $108.74 | -9.9% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $108.74
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is -3.40% below its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -21.88% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -0.38% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood