HOOD logo

Robinhood Markets (HOOD) stock Moving Average

200-Day SMA:

$42.59+$0.29(+0.69%)
June 20, 2025

Summary

  • As of today (June 21, 2025), HOOD stock 200-day simple moving average is $42.59, with the most recent change of +$0.29 (+0.69%) on June 20, 2025.
  • Over the past year, HOOD stock 200-day SMA has increased by +$28.71 (+206.75%).
  • HOOD stock 200-day SMA is now -13.60% below its all-time high of $49.29.

Performance

HOOD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

50-Day SMA:

$58.80+$0.89(+1.53%)
June 20, 2025

Summary

  • As of today (June 21, 2025), HOOD 50-day simple moving average is $58.80, with the most recent change of +$0.89 (+1.53%) on June 20, 2025.
  • Over the past year, HOOD 50-day SMA has increased by +$39.43 (+203.55%).
  • HOOD 50-day SMA is now at all-time high.

Performance

HOOD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

HOOD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.7%+1.5%+0.2%
1 m1 month+14.6%+27.2%+20.9%
3 m3 months+33.5%+21.7%+79.8%
6 m6 months+81.6%+78.8%+104.8%
ytdytd+76.8%+71.3%+110.7%
1 y1 year+206.8%+203.6%+261.3%
5 y5 years---

HOOD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$42.59at high$37.17+14.6%
3 m3-month$42.59at high$31.90+33.5%
6 m6-month$42.59at high$23.45+81.6%
1 y1-year$42.59at high$13.88+206.8%
3 y3-year$42.59at high$9.52+347.3%
5 y5-year$49.29-13.6%$9.52+347.3%
alltimeall time$49.29-13.6%$9.52+347.3%

HOOD Moving average History

DateValue
2025
$42.59(+76.8%)
2024
$24.09(+139.6%)
DateValue
2023
$10.05(+1.3%)
2022
$9.93(-73.1%)
2021
$36.84

FAQ

  • What is Robinhood Markets 200-day simple moving average?
  • What is the all time high 200-day SMA for Robinhood Markets?
  • What is HOOD 200-day simple moving average year-to-date change?
  • What is Robinhood Markets 200-day SMA year-on-year change?
  • What is Robinhood Markets 50-day simple moving average?
  • What is the all time high 50-day SMA for Robinhood Markets?
  • What is HOOD 50-day simple moving average year-to-date change?
  • What is Robinhood Markets 50-day SMA year-on-year change?

What is Robinhood Markets 200-day simple moving average?

The current 200-day SMA of HOOD is $42.59

What is the all time high 200-day SMA for Robinhood Markets?

Robinhood Markets all-time high 200-day simple moving average is $49.29

What is HOOD 200-day simple moving average year-to-date change?

Robinhood Markets 200-day simple moving average has changed by +$18.50 (+76.76%) since the beginning of the year

What is Robinhood Markets 200-day SMA year-on-year change?

Over the past year, HOOD 200-day simple moving average has changed by +$28.71 (+206.75%)

What is Robinhood Markets 50-day simple moving average?

The current 50-day SMA of HOOD is $58.80

What is the all time high 50-day SMA for Robinhood Markets?

Robinhood Markets all-time high 50-day simple moving average is $58.80

What is HOOD 50-day simple moving average year-to-date change?

Robinhood Markets 50-day simple moving average has changed by +$24.48 (+71.32%) since the beginning of the year

What is Robinhood Markets 50-day SMA year-on-year change?

Over the past year, HOOD 50-day simple moving average has changed by +$39.43 (+203.55%)
On this page