HOOD logo

Robinhood Markets (HOOD) stock Moving Average

200-Day SMA:

$38.35+$0.24(+0.62%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HOOD stock 200-day simple moving average is $38.35, with the most recent change of +$0.24 (+0.62%) on May 28, 2025.
  • Over the past year, HOOD stock 200-day SMA has increased by +$25.34 (+194.79%).
  • HOOD stock 200-day SMA is now -22.20% below its all-time high of $49.29.

Performance

HOOD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

50-Day SMA:

$48.83+$0.46(+0.96%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HOOD 50-day simple moving average is $48.83, with the most recent change of +$0.46 (+0.96%) on May 28, 2025.
  • Over the past year, HOOD 50-day SMA has increased by +$30.47 (+165.88%).
  • HOOD 50-day SMA is now -0.94% below its all-time high of $49.29.

Performance

HOOD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHOODtechnical indicators

HOOD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.6%+1.0%-1.3%
1 m1 month+10.6%+10.2%+30.3%
3 m3 months+26.3%+2.4%+28.4%
6 m6 months+77.1%+73.6%+71.3%
ytdytd+59.2%+42.3%+72.6%
1 y1 year+194.8%+165.9%+205.0%
5 y5 years---

HOOD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.35at high$34.54+11.1%
3 m3-month$38.35at high$30.35+26.3%
6 m6-month$38.35at high$21.54+78.0%
1 y1-year$38.35at high$12.96+196.0%
3 y3-year$38.35at high$9.52+302.8%
5 y5-year$49.29-22.2%$9.52+302.8%
alltimeall time$49.29-22.2%$9.52+302.8%

HOOD Moving average History

DateValue
2025
$38.35(+59.2%)
2024
$24.09(+139.6%)
DateValue
2023
$10.05(+1.3%)
2022
$9.93(-73.1%)
2021
$36.84

FAQ

  • What is Robinhood Markets 200-day simple moving average?
  • What is the all time high 200-day SMA for Robinhood Markets?
  • What is HOOD 200-day simple moving average year-to-date change?
  • What is Robinhood Markets 200-day SMA year-on-year change?
  • What is Robinhood Markets 50-day simple moving average?
  • What is the all time high 50-day SMA for Robinhood Markets?
  • What is HOOD 50-day simple moving average year-to-date change?
  • What is Robinhood Markets 50-day SMA year-on-year change?

What is Robinhood Markets 200-day simple moving average?

The current 200-day SMA of HOOD is $38.35

What is the all time high 200-day SMA for Robinhood Markets?

Robinhood Markets all-time high 200-day simple moving average is $49.29

What is HOOD 200-day simple moving average year-to-date change?

Robinhood Markets 200-day simple moving average has changed by +$14.26 (+59.16%) since the beginning of the year

What is Robinhood Markets 200-day SMA year-on-year change?

Over the past year, HOOD 200-day simple moving average has changed by +$25.34 (+194.79%)

What is Robinhood Markets 50-day simple moving average?

The current 50-day SMA of HOOD is $48.83

What is the all time high 50-day SMA for Robinhood Markets?

Robinhood Markets all-time high 50-day simple moving average is $49.29

What is HOOD 50-day simple moving average year-to-date change?

Robinhood Markets 50-day simple moving average has changed by +$14.51 (+42.28%) since the beginning of the year

What is Robinhood Markets 50-day SMA year-on-year change?

Over the past year, HOOD 50-day simple moving average has changed by +$30.47 (+165.88%)
On this page