200-Day SMA
$107.73$0.05-0.05%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $107.73, down -0.05% on
- Vs Current Price
- HOOD 200-day SMA is +65.33% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year LOW
- HOOD 200-day SMA reached a 1-year low of $32.59 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $107.73 | -0.1% | +0.8% | +11.4% | +11.0% | +230.5% | +1028.8% | – | |
| 50-Day SMA | $82.20 | -1.1% | -18.1% | -35.5% | -35.3% | +68.5% | +746.2% | – | |
| Price | $65.16 | -1.3% | -14.1% | -43.6% | -42.4% | +55.4% | +588.8% | – | |
| 14-Day RSI | 34.49 | -2.4% | -9.5% | -17.2% | -12.7% | -22.6% | -35.1% | – | |
| Beta | 2.46 | 0.0% | -5.8% | -5.0% | -5.4% | -23.6% | +40.6% | – | |
| ATR | $4.32 | +0.1% | -18.8% | -30.6% | -27.7% | +13.0% | +871.8% | – | |
| 10-Day Volatility | 57.92% | -5.5% | -7.0% | +60.0% | +84.0% | -33.8% | -5.9% | – | |
| 3-Month Volatility | 70.69% | +0.8% | +1.9% | +2.1% | +2.2% | -21.0% | +48.5% | – | |
| 1-Year Volatility | 71.15% | -0.2% | -6.3% | -5.6% | -5.6% | +1.4% | -2.2% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.85 | -0.1% | |
| 3M | $107.85 | -0.1% | |
| 6M | $107.85 | -0.1% | |
| 1Y | $107.85 | -0.1% | |
| 3Y | $107.85 | -0.1% | |
| 5Y | $107.85 | -0.1% | |
| All | $107.85 | -0.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.92 | +0.8% | |
| 3M | $96.70 | +11.4% | |
| 6M | $70.24 | +53.4% | |
| 1Y | $32.59 | +230.5% | |
| 3Y | $9.54 | +1028.8% | |
| 5Y | $9.52 | +1031.4% | |
| All | $9.52 | +1031.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $107.73 | +11.0% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $107.73
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is +65.33% above its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -0.12% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +230.53% year-over-year
50-Day SMA
$82.20$0.90-1.09%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $82.20, down -1.09% on
- Vs Current Price
- HOOD 50-day SMA is +26.15% above its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year LOW
- HOOD 50-day SMA reached a 1-year low of $43.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $82.20 | -1.1% | -18.1% | -35.5% | -35.3% | +68.5% | +746.2% | – | |
| 200-Day SMA | $107.73 | -0.1% | +0.8% | +11.4% | +11.0% | +230.5% | +1028.8% | – | |
| Price | $65.16 | -1.3% | -14.1% | -43.6% | -42.4% | +55.4% | +588.8% | – | |
| 14-Day RSI | 34.49 | -2.4% | -9.5% | -17.2% | -12.7% | -22.6% | -35.1% | – | |
| Beta | 2.46 | 0.0% | -5.8% | -5.0% | -5.4% | -23.6% | +40.6% | – | |
| ATR | $4.32 | +0.1% | -18.8% | -30.6% | -27.7% | +13.0% | +871.8% | – | |
| 10-Day Volatility | 57.92% | -5.5% | -7.0% | +60.0% | +84.0% | -33.8% | -5.9% | – | |
| 3-Month Volatility | 70.69% | +0.8% | +1.9% | +2.1% | +2.2% | -21.0% | +48.5% | – | |
| 1-Year Volatility | 71.15% | -0.2% | -6.3% | -5.6% | -5.6% | +1.4% | -2.2% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.34 | -18.1% | |
| 3M | $127.48 | -35.5% | |
| 6M | $133.46 | -38.4% | |
| 1Y | $133.46 | -38.4% | |
| 3Y | $133.46 | -38.4% | |
| 5Y | $133.46 | -38.4% | |
| All | $133.46 | -38.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.20 | at low | |
| 3M | $82.20 | at low | |
| 6M | $82.20 | at low | |
| 1Y | $43.58 | +88.6% | |
| 3Y | $9.09 | +804.4% | |
| 5Y | $8.66 | +849.3% | |
| All | $8.66 | +849.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $82.20 | -35.3% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $82.20
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is +26.15% above its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -38.41% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +68.50% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood