200-Day SMA
$94.10$0.07-0.07%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $94.10, down -0.07% on
- Vs Current Price
- HOOD 200-day SMA is -13.68% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $73.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.16 | -1.1% | |
| 3M | $102.26 | -8.0% | |
| 6M | $107.52 | -12.5% | |
| 1Y | $107.85 | -12.8% | |
| 3Y | $107.85 | -12.8% | |
| 5Y | $107.85 | -12.8% | |
| All | $107.85 | -12.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.10 | at low | |
| 3M | $94.10 | at low | |
| 6M | $94.10 | at low | |
| 1Y | $73.99 | +27.2% | |
| 3Y | $9.82 | +858.0% | |
| 5Y | $9.52 | +888.4% | |
| All | $9.52 | +888.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.10 | -3.0% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $94.10
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is -13.68% below its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -12.75% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +27.19% year-over-year
50-Day SMA
$107.23$0.45+0.42%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $107.23, up +0.42% on
- Vs Current Price
- HOOD 50-day SMA is -1.64% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% | |
| 3-Month Volatility | 69.70% | +0.5% | -7.1% | -8.8% | +0.8% | +21.3% | +99.1% | -55.5% | |
| 1-Year Volatility | 71.33% | -0.5% | -1.2% | +3.0% | -5.3% | -6.6% | +35.1% | -54.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.23 | at high | |
| 3M | $107.23 | at high | |
| 6M | $107.23 | at high | |
| 1Y | $133.46 | -19.6% | |
| 3Y | $133.46 | -19.6% | |
| 5Y | $133.46 | -19.6% | |
| All | $133.46 | -19.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.08 | +4.0% | |
| 3M | $88.95 | +20.6% | |
| 6M | $75.33 | +42.4% | |
| 1Y | $75.33 | +42.4% | |
| 3Y | $9.09 | +1079.8% | |
| 5Y | $8.66 | +1138.4% | |
| All | $8.66 | +1138.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $107.23 | -15.6% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $107.23
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is -1.64% below its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -19.65% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is down -9.05% year-over-year
20-Day SMA
$114.50$0.18-0.15%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $114.50, down -0.15% on
- Vs Current Price
- HOOD 20-day SMA is +5.03% above its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% | |
| 3-Month Volatility | 69.70% | +0.5% | -7.1% | -8.8% | +0.8% | +21.3% | +99.1% | -55.5% | |
| 1-Year Volatility | 71.33% | -0.5% | -1.2% | +3.0% | -5.3% | -6.6% | +35.1% | -54.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $116.55 | -1.8% | |
| 3M | $116.55 | -1.8% | |
| 6M | $116.55 | -1.8% | |
| 1Y | $140.15 | -18.3% | |
| 3Y | $140.15 | -18.3% | |
| 5Y | $140.15 | -18.3% | |
| All | $140.15 | -18.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.48 | +8.6% | |
| 3M | $93.22 | +22.8% | |
| 6M | $70.94 | +61.4% | |
| 1Y | $70.94 | +61.4% | |
| 3Y | $8.56 | +1236.9% | |
| 5Y | $7.97 | +1336.3% | |
| All | $7.97 | +1336.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $114.50 | -7.3% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $114.50
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is +5.03% above its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -18.30% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is down -13.25% year-over-year
200-Day EMA
$98.86$0.10+0.10%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $98.86, up +0.10% on
- Vs Current Price
- HOOD 200-day EMA is -9.32% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $82.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% | |
| 3-Month Volatility | 69.70% | +0.5% | -7.1% | -8.8% | +0.8% | +21.3% | +99.1% | -55.5% | |
| 1-Year Volatility | 71.33% | -0.5% | -1.2% | +3.0% | -5.3% | -6.6% | +35.1% | -54.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.86 | at high | |
| 3M | $98.86 | at high | |
| 6M | $98.86 | at high | |
| 1Y | $103.32 | -4.3% | |
| 3Y | $103.32 | -4.3% | |
| 5Y | $103.32 | -4.3% | |
| All | $103.32 | -4.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.07 | +4.0% | |
| 3M | $91.28 | +8.3% | |
| 6M | $88.57 | +11.6% | |
| 1Y | $82.05 | +20.5% | |
| 3Y | $10.05 | +883.7% | |
| 5Y | $10.05 | +883.7% | |
| All | $10.05 | +883.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $98.86 | -2.7% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $98.86
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is -9.32% below its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -4.31% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +20.50% year-over-year
50-Day EMA
$109.03$0.000.00%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $109.03, unchanged on
- Vs Current Price
- HOOD 50-day EMA is +0.01% above its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% | |
| 3-Month Volatility | 69.70% | +0.5% | -7.1% | -8.8% | +0.8% | +21.3% | +99.1% | -55.5% | |
| 1-Year Volatility | 71.33% | -0.5% | -1.2% | +3.0% | -5.3% | -6.6% | +35.1% | -54.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.11 | -0.1% | |
| 3M | $109.11 | -0.1% | |
| 6M | $109.11 | -0.1% | |
| 1Y | $130.45 | -16.4% | |
| 3Y | $130.45 | -16.4% | |
| 5Y | $130.45 | -16.4% | |
| All | $130.45 | -16.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.03 | +6.9% | |
| 3M | $94.01 | +16.0% | |
| 6M | $78.63 | +38.7% | |
| 1Y | $78.63 | +38.7% | |
| 3Y | $9.10 | +1098.7% | |
| 5Y | $9.03 | +1107.9% | |
| All | $9.03 | +1107.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $109.03 | -11.9% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $109.03
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is +0.01% above its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -16.42% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is down -9.23% year-over-year
20-Day EMA
$112.59$0.38-0.33%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $112.59, down -0.33% on
- Vs Current Price
- HOOD 20-day EMA is +3.28% above its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $112.59 | -0.3% | +4.4% | +8.8% | -6.8% | -16.4% | +1026.8% | +162.8% | |
| 200-Day EMA | $98.86 | +0.1% | +4.0% | +8.3% | -2.7% | +20.5% | +832.0% | – | |
| 50-Day EMA | $109.03 | 0.0% | +6.9% | +16.0% | -11.9% | -9.2% | +953.3% | +142.4% | |
| 200-Day SMA | $94.10 | -0.1% | -1.0% | -8.0% | -3.0% | +27.2% | +849.5% | +108.9% | |
| 50-Day SMA | $107.23 | +0.4% | +4.0% | +20.6% | -15.6% | -9.1% | +915.1% | +137.0% | |
| 20-Day SMA | $114.50 | -0.1% | +8.6% | +11.1% | -7.3% | -13.3% | +1043.8% | +168.6% | |
| Price | $109.02 | +1.9% | -5.4% | -5.3% | -3.6% | -28.5% | +1004.6% | +160.9% | |
| 14-Day RSI | 45.79 | +6.9% | -21.9% | -30.2% | +15.9% | -38.4% | +6.9% | -5.3% | |
| Beta | 3.12 | -0.3% | -0.6% | +3.3% | +20.0% | +19.1% | +81.4% | +1175.9% | |
| ATR | $5.53 | -3.2% | -17.3% | -16.4% | -7.4% | -13.0% | +1661.9% | +147.4% | |
| 10-Day Volatility | 29.22% | +17.8% | -70.3% | -54.4% | -7.2% | -59.1% | +31.9% | +10.2% | |
| 3-Month Volatility | 69.70% | +0.5% | -7.1% | -8.8% | +0.8% | +21.3% | +99.1% | -55.5% | |
| 1-Year Volatility | 71.33% | -0.5% | -1.2% | +3.0% | -5.3% | -6.6% | +35.1% | -54.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.99 | -2.1% | |
| 3M | $114.99 | -2.1% | |
| 6M | $114.99 | -2.1% | |
| 1Y | $139.21 | -19.1% | |
| 3Y | $139.21 | -19.1% | |
| 5Y | $139.21 | -19.1% | |
| All | $139.21 | -19.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.82 | +4.4% | |
| 3M | $95.52 | +17.9% | |
| 6M | $71.51 | +57.5% | |
| 1Y | $71.51 | +57.5% | |
| 3Y | $8.54 | +1218.1% | |
| 5Y | $8.19 | +1274.3% | |
| All | $8.19 | +1274.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $112.59 | -6.7% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $112.59
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is +3.28% above its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -19.12% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -16.39% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood