200-Day SMA
$92.59$0.17-0.19%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $92.59, down -0.19% on
- Vs Current Price
- HOOD 200-day SMA is +8.94% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $81.28 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.38 | -1.9% | |
| 3M | $99.56 | -7.0% | |
| 6M | $106.73 | -13.3% | |
| 1Y | $107.85 | -14.2% | |
| 3Y | $107.85 | -14.2% | |
| 5Y | $107.85 | -14.2% | |
| All | $107.85 | -14.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.59 | at low | |
| 3M | $92.59 | at low | |
| 6M | $92.59 | at low | |
| 1Y | $81.28 | +13.9% | |
| 3Y | $9.82 | +842.6% | |
| 5Y | $9.52 | +872.5% | |
| All | $9.52 | +872.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $92.59 | -4.6% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $92.59
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is +8.94% above its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -14.15% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +13.92% year-over-year
50-Day SMA
$108.49$0.20-0.19%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $108.49, down -0.19% on
- Vs Current Price
- HOOD 50-day SMA is +27.65% above its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% | |
| 3-Month Volatility | 69.00% | +2.5% | -4.9% | -2.7% | -0.2% | +11.0% | +113.6% | -51.0% | |
| 1-Year Volatility | 71.57% | +0.1% | -0.6% | +1.7% | -5.0% | -8.0% | +37.0% | -48.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.95 | -0.4% | |
| 3M | $108.95 | -0.4% | |
| 6M | $108.95 | -0.4% | |
| 1Y | $133.46 | -18.7% | |
| 3Y | $133.46 | -18.7% | |
| 5Y | $133.46 | -18.7% | |
| All | $133.46 | -18.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.04 | +3.3% | |
| 3M | $96.39 | +12.6% | |
| 6M | $76.21 | +42.4% | |
| 1Y | $75.33 | +44.0% | |
| 3Y | $9.09 | +1093.7% | |
| 5Y | $8.66 | +1152.9% | |
| All | $8.66 | +1152.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $108.49 | -14.6% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $108.49
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is +27.65% above its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -18.71% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is down -14.08% year-over-year
20-Day SMA
$100.95$1.39-1.36%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $100.95, down -1.36% on
- Vs Current Price
- HOOD 20-day SMA is +18.78% above its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $139.81 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% | |
| 3-Month Volatility | 69.00% | +2.5% | -4.9% | -2.7% | -0.2% | +11.0% | +113.6% | -51.0% | |
| 1-Year Volatility | 71.57% | +0.1% | -0.6% | +1.7% | -5.0% | -8.0% | +37.0% | -48.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $116.55 | -13.4% | |
| 3M | $116.55 | -13.4% | |
| 6M | $116.55 | -13.4% | |
| 1Y | $139.81 | -27.8% | |
| 3Y | $140.15 | -28.0% | |
| 5Y | $140.15 | -28.0% | |
| All | $140.15 | -28.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.95 | at low | |
| 3M | $93.22 | +8.3% | |
| 6M | $76.21 | +32.5% | |
| 1Y | $70.94 | +42.3% | |
| 3Y | $8.56 | +1078.7% | |
| 5Y | $7.97 | +1166.4% | |
| All | $7.97 | +1166.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $100.95 | -18.2% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $100.95
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is +18.78% above its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -27.97% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is down -27.77% year-over-year
200-Day EMA
$98.68$0.14-0.14%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $98.68, down -0.14% on
- Vs Current Price
- HOOD 200-day EMA is +16.11% above its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $88.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% | |
| 3-Month Volatility | 69.00% | +2.5% | -4.9% | -2.7% | -0.2% | +11.0% | +113.6% | -51.0% | |
| 1-Year Volatility | 71.57% | +0.1% | -0.6% | +1.7% | -5.0% | -8.0% | +37.0% | -48.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.15 | -0.5% | |
| 3M | $99.15 | -0.5% | |
| 6M | $99.15 | -0.5% | |
| 1Y | $103.32 | -4.5% | |
| 3Y | $103.32 | -4.5% | |
| 5Y | $103.32 | -4.5% | |
| All | $103.32 | -4.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.00 | +0.7% | |
| 3M | $92.62 | +6.5% | |
| 6M | $88.57 | +11.4% | |
| 1Y | $88.57 | +11.4% | |
| 3Y | $10.05 | +881.9% | |
| 5Y | $10.05 | +881.9% | |
| All | $10.05 | +881.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $98.68 | -2.8% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $98.68
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is +16.11% above its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -4.49% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +10.01% year-over-year
50-Day EMA
$103.51$0.76-0.72%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $103.51, down -0.72% on
- Vs Current Price
- HOOD 50-day EMA is +21.79% above its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% | |
| 3-Month Volatility | 69.00% | +2.5% | -4.9% | -2.7% | -0.2% | +11.0% | +113.6% | -51.0% | |
| 1-Year Volatility | 71.57% | +0.1% | -0.6% | +1.7% | -5.0% | -8.0% | +37.0% | -48.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.11 | -5.1% | |
| 3M | $109.11 | -5.1% | |
| 6M | $109.11 | -5.1% | |
| 1Y | $130.45 | -20.6% | |
| 3Y | $130.45 | -20.6% | |
| 5Y | $130.45 | -20.6% | |
| All | $130.45 | -20.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.51 | at low | |
| 3M | $95.60 | +8.3% | |
| 6M | $78.63 | +31.6% | |
| 1Y | $78.63 | +31.6% | |
| 3Y | $9.10 | +1038.0% | |
| 5Y | $9.03 | +1046.7% | |
| All | $9.03 | +1046.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $103.51 | -16.3% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $103.51
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is +21.79% above its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -20.65% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is down -19.07% year-over-year
20-Day EMA
$99.17$1.49-1.48%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $99.17, down -1.48% on
- Vs Current Price
- HOOD 20-day EMA is +16.68% above its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $99.17 | -1.5% | -13.6% | -0.5% | -17.9% | -27.8% | +958.9% | +149.9% | |
| 200-Day EMA | $98.68 | -0.1% | +0.7% | +6.4% | -2.8% | +10.0% | +847.0% | – | |
| 50-Day EMA | $103.51 | -0.7% | -4.6% | +6.8% | -16.4% | -19.1% | +951.3% | +144.0% | |
| 200-Day SMA | $92.59 | -0.2% | -1.9% | -7.0% | -4.6% | +13.9% | +827.0% | +111.3% | |
| 50-Day SMA | $108.49 | -0.2% | +3.3% | +12.6% | -14.6% | -14.1% | +984.9% | +156.8% | |
| 20-Day SMA | $100.95 | -1.4% | -13.2% | -3.9% | -18.2% | -27.8% | +975.3% | +151.4% | |
| Price | $84.99 | -7.2% | -24.4% | -1.9% | -24.9% | -38.4% | +836.0% | +143.0% | |
| 14-Day RSI | 29.30 | -15.6% | -40.6% | -18.6% | -25.8% | -44.3% | -28.4% | -3.0% | |
| Beta | 3.16 | +0.3% | +1.0% | +6.8% | +21.5% | +19.3% | +80.6% | +6420.0% | |
| ATR | $5.53 | +6.0% | -12.7% | -14.7% | -7.3% | -22.4% | +1562.5% | +192.2% | |
| 10-Day Volatility | 53.96% | +12.4% | -11.9% | -11.6% | +71.5% | -10.1% | +35.1% | -6.1% | |
| 3-Month Volatility | 69.00% | +2.5% | -4.9% | -2.7% | -0.2% | +11.0% | +113.6% | -51.0% | |
| 1-Year Volatility | 71.57% | +0.1% | -0.6% | +1.7% | -5.0% | -8.0% | +37.0% | -48.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.75 | -13.6% | |
| 3M | $114.99 | -13.8% | |
| 6M | $114.99 | -13.8% | |
| 1Y | $139.21 | -28.8% | |
| 3Y | $139.21 | -28.8% | |
| 5Y | $139.21 | -28.8% | |
| All | $139.21 | -28.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.17 | at low | |
| 3M | $95.52 | +3.8% | |
| 6M | $76.76 | +29.2% | |
| 1Y | $71.51 | +38.7% | |
| 3Y | $8.54 | +1061.0% | |
| 5Y | $8.19 | +1110.4% | |
| All | $8.19 | +1110.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $99.17 | -17.9% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $99.17
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is +16.68% above its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -28.76% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -27.79% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood