200-Day SMA
$107.42$0.07+0.07%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $107.42, up +0.07% on
- Vs Current Price
- HOOD 200-day SMA is +36.30% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.42 on
- 1-Year LOW
- HOOD 200-day SMA reached a 1-year low of $31.12 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $107.42 | +0.1% | +1.9% | +17.0% | +10.7% | +245.1% | +1025.8% | – | |
| 50-Day SMA | $95.50 | -0.8% | -15.6% | -28.4% | -24.8% | +97.7% | +895.5% | – | |
| Price | $78.81 | -0.7% | -7.9% | -41.9% | -30.3% | +121.2% | +774.7% | – | |
| 14-Day RSI | 45.19 | +6.9% | +30.3% | -19.1% | +14.4% | +49.1% | +17.1% | – | |
| Beta | 2.64 | 0.0% | +0.4% | 0.0% | +1.5% | -12.9% | +41.2% | – | |
| ATR | $5.47 | -1.9% | -10.2% | -29.0% | -8.3% | +15.9% | +1004.0% | – | |
| 10-Day Volatility | 69.92% | -8.8% | -37.6% | -2.0% | +122.2% | -42.0% | +50.7% | – | |
| 3-Month Volatility | 71.46% | +1.5% | -0.8% | +1.6% | +3.4% | -16.6% | +54.4% | – | |
| 1-Year Volatility | 73.21% | -3.4% | -5.3% | -3.8% | -2.8% | +7.3% | -7.4% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.42 | at high | |
| 3M | $107.42 | at high | |
| 6M | $107.42 | at high | |
| 1Y | $107.42 | at high | |
| 3Y | $107.42 | at high | |
| 5Y | $107.42 | at high | |
| All | $107.42 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.42 | +1.9% | |
| 3M | $91.80 | +17.0% | |
| 6M | $64.24 | +67.2% | |
| 1Y | $31.12 | +245.1% | |
| 3Y | $9.52 | +1028.2% | |
| 5Y | $9.52 | +1028.2% | |
| All | $9.52 | +1028.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $107.42 | +10.7% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $107.42
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is +36.30% above its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently at its all-time high
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +245.14% year-over-year
50-Day SMA
$95.50$0.82-0.85%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $95.50, down -0.85% on
- Vs Current Price
- HOOD 50-day SMA is +21.18% above its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year LOW
- HOOD 50-day SMA reached a 1-year low of $43.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $95.50 | -0.8% | -15.6% | -28.4% | -24.8% | +97.7% | +895.5% | – | |
| 200-Day SMA | $107.42 | +0.1% | +1.9% | +17.0% | +10.7% | +245.1% | +1025.8% | – | |
| Price | $78.81 | -0.7% | -7.9% | -41.9% | -30.3% | +121.2% | +774.7% | – | |
| 14-Day RSI | 45.19 | +6.9% | +30.3% | -19.1% | +14.4% | +49.1% | +17.1% | – | |
| Beta | 2.64 | 0.0% | +0.4% | 0.0% | +1.5% | -12.9% | +41.2% | – | |
| ATR | $5.47 | -1.9% | -10.2% | -29.0% | -8.3% | +15.9% | +1004.0% | – | |
| 10-Day Volatility | 69.92% | -8.8% | -37.6% | -2.0% | +122.2% | -42.0% | +50.7% | – | |
| 3-Month Volatility | 71.46% | +1.5% | -0.8% | +1.6% | +3.4% | -16.6% | +54.4% | – | |
| 1-Year Volatility | 73.21% | -3.4% | -5.3% | -3.8% | -2.8% | +7.3% | -7.4% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $113.16 | -15.6% | |
| 3M | $133.29 | -28.4% | |
| 6M | $133.46 | -28.4% | |
| 1Y | $133.46 | -28.4% | |
| 3Y | $133.46 | -28.4% | |
| 5Y | $133.46 | -28.4% | |
| All | $133.46 | -28.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.50 | at low | |
| 3M | $95.50 | at low | |
| 6M | $95.50 | at low | |
| 1Y | $43.58 | +119.1% | |
| 3Y | $9.09 | +950.7% | |
| 5Y | $8.66 | +1002.9% | |
| All | $8.66 | +1002.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $95.50 | -24.8% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $95.50
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is +21.18% above its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -28.44% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +97.73% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood