200-Day SMA
$101.16$0.21-0.20%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $101.16, down -0.20% on
- Vs Current Price
- HOOD 200-day SMA is -3.18% below its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $50.26 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.82 | -1.6% | |
| 3M | $107.25 | -5.7% | |
| 6M | $107.85 | -6.2% | |
| 1Y | $107.85 | -6.2% | |
| 3Y | $107.85 | -6.2% | |
| 5Y | $107.85 | -6.2% | |
| All | $107.85 | -6.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.16 | at low | |
| 3M | $101.16 | at low | |
| 6M | $101.16 | at low | |
| 1Y | $50.26 | +101.3% | |
| 3Y | $9.71 | +941.4% | |
| 5Y | $9.52 | +962.4% | |
| All | $9.52 | +962.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $101.16 | +4.2% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $101.16
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is -3.18% below its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -6.21% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +101.28% year-over-year
50-Day SMA
$94.58$0.55+0.58%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $94.58, up +0.58% on
- Vs Current Price
- HOOD 50-day SMA is -9.48% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 3-Month Volatility | 74.77% | +0.0% | -0.0% | -2.5% | +8.1% | +30.7% | +67.5% | – | |
| 1-Year Volatility | 69.95% | -0.0% | +0.1% | +5.2% | -7.2% | -8.1% | +19.4% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.58 | at high | |
| 3M | $94.58 | at high | |
| 6M | $120.30 | -21.4% | |
| 1Y | $133.46 | -29.1% | |
| 3Y | $133.46 | -29.1% | |
| 5Y | $133.46 | -29.1% | |
| All | $133.46 | -29.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.51 | +13.3% | |
| 3M | $75.97 | +24.5% | |
| 6M | $75.33 | +25.6% | |
| 1Y | $75.33 | +25.6% | |
| 3Y | $9.09 | +940.6% | |
| 5Y | $8.66 | +992.2% | |
| All | $8.66 | +992.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.58 | -25.5% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $94.58
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is -9.48% below its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -29.13% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +19.32% year-over-year
20-Day SMA
$106.94$0.06+0.06%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $106.94, up +0.06% on
- Vs Current Price
- HOOD 20-day SMA is +2.36% above its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 3-Month Volatility | 74.77% | +0.0% | -0.0% | -2.5% | +8.1% | +30.7% | +67.5% | – | |
| 1-Year Volatility | 69.95% | -0.0% | +0.1% | +5.2% | -7.2% | -8.1% | +19.4% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.55 | -0.6% | |
| 3M | $107.55 | -0.6% | |
| 6M | $115.35 | -7.3% | |
| 1Y | $140.15 | -23.7% | |
| 3Y | $140.15 | -23.7% | |
| 5Y | $140.15 | -23.7% | |
| All | $140.15 | -23.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.51 | +19.5% | |
| 3M | $75.74 | +41.2% | |
| 6M | $70.94 | +50.8% | |
| 1Y | $70.94 | +50.8% | |
| 3Y | $8.56 | +1148.6% | |
| 5Y | $7.97 | +1241.5% | |
| All | $7.97 | +1241.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $106.94 | -13.4% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
What is the current 20-day SMA of HOOD?
As of today, HOOD 20-day SMA is $106.94
How does HOOD 20-day SMA compare to its current price?
HOOD 20-day SMA is +2.36% above its current market price
How far is HOOD 20-day SMA from its all-time high?
HOOD 20-day SMA is currently -23.69% below its historical high of $140.15 set on October 29, 2025
What is 1-year change in HOOD 20-day SMA?
HOOD 20-day SMA is up +11.92% year-over-year
200-Day EMA
$92.67$0.12+0.13%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $92.67, up +0.13% on
- Vs Current Price
- HOOD 200-day EMA is -11.31% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $54.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 3-Month Volatility | 74.77% | +0.0% | -0.0% | -2.5% | +8.1% | +30.7% | +67.5% | – | |
| 1-Year Volatility | 69.95% | -0.0% | +0.1% | +5.2% | -7.2% | -8.1% | +19.4% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.67 | at high | |
| 3M | $92.67 | at high | |
| 6M | $103.32 | -10.3% | |
| 1Y | $103.32 | -10.3% | |
| 3Y | $103.32 | -10.3% | |
| 5Y | $103.32 | -10.3% | |
| All | $103.32 | -10.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.34 | +3.7% | |
| 3M | $88.57 | +4.6% | |
| 6M | $88.57 | +4.6% | |
| 1Y | $54.74 | +69.3% | |
| 3Y | $10.05 | +822.0% | |
| 5Y | $10.05 | +822.0% | |
| All | $10.05 | +822.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.67 | -8.8% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
What is the current 200-day EMA of HOOD?
As of today, HOOD 200-day EMA is $92.67
How does HOOD 200-day EMA compare to its current price?
HOOD 200-day EMA is -11.31% below its current market price
How far is HOOD 200-day EMA from its all-time high?
HOOD 200-day EMA is currently -10.31% below its historical high of $103.32 set on January 28, 2026
What is 1-year change in HOOD 200-day EMA?
HOOD 200-day EMA is up +69.27% year-over-year
50-Day EMA
$97.96$0.27+0.27%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $97.96, up +0.27% on
- Vs Current Price
- HOOD 50-day EMA is -6.25% below its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 3-Month Volatility | 74.77% | +0.0% | -0.0% | -2.5% | +8.1% | +30.7% | +67.5% | – | |
| 1-Year Volatility | 69.95% | -0.0% | +0.1% | +5.2% | -7.2% | -8.1% | +19.4% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.96 | at high | |
| 3M | $97.96 | at high | |
| 6M | $119.43 | -18.0% | |
| 1Y | $130.45 | -24.9% | |
| 3Y | $130.45 | -24.9% | |
| 5Y | $130.45 | -24.9% | |
| All | $130.45 | -24.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.89 | +14.1% | |
| 3M | $78.63 | +24.6% | |
| 6M | $78.63 | +24.6% | |
| 1Y | $78.63 | +24.6% | |
| 3Y | $9.10 | +976.9% | |
| 5Y | $9.03 | +985.2% | |
| All | $9.03 | +985.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $97.96 | -20.8% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
What is the current 50-day EMA of HOOD?
As of today, HOOD 50-day EMA is $97.96
How does HOOD 50-day EMA compare to its current price?
HOOD 50-day EMA is -6.25% below its current market price
How far is HOOD 50-day EMA from its all-time high?
HOOD 50-day EMA is currently -24.91% below its historical high of $130.45 set on November 12, 2025
What is 1-year change in HOOD 50-day EMA?
HOOD 50-day EMA is up +19.81% year-over-year
20-Day EMA
$105.31$0.09-0.08%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $105.31, down -0.08% on
- Vs Current Price
- HOOD 20-day EMA is +0.80% above its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $105.31 | -0.1% | +14.6% | +32.3% | -12.8% | +10.2% | +810.7% | – | |
| 200-Day EMA | $92.67 | +0.1% | +3.7% | +0.9% | -8.8% | +69.3% | +774.9% | – | |
| 50-Day EMA | $97.96 | +0.3% | +14.1% | +20.6% | -20.8% | +19.8% | +830.7% | – | |
| 200-Day SMA | $101.16 | -0.2% | -1.6% | -5.7% | +4.2% | +101.3% | +941.4% | – | |
| 50-Day SMA | $94.58 | +0.6% | +13.3% | +24.4% | -25.6% | +19.3% | +846.5% | – | |
| 20-Day SMA | $106.94 | +0.1% | +19.5% | +41.2% | -13.4% | +11.9% | +849.1% | – | |
| Price | $104.48 | -1.8% | -1.2% | +18.1% | -7.6% | +2.6% | +718.8% | – | |
| 14-Day RSI | 51.00 | -3.5% | -24.6% | -19.6% | +29.1% | -20.4% | -31.8% | – | |
| Beta | 3.07 | 0.0% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| ATR | $6.54 | -4.5% | -2.4% | +37.8% | +9.6% | +24.4% | +1237.2% | – | |
| 10-Day Volatility | 70.32% | -0.0% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 3-Month Volatility | 74.77% | +0.0% | -0.0% | -2.5% | +8.1% | +30.7% | +67.5% | – | |
| 1-Year Volatility | 69.95% | -0.0% | +0.1% | +5.2% | -7.2% | -8.1% | +19.4% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.62 | -1.2% | |
| 3M | $106.62 | -1.2% | |
| 6M | $114.55 | -8.1% | |
| 1Y | $139.21 | -24.4% | |
| 3Y | $139.21 | -24.4% | |
| 5Y | $139.21 | -24.4% | |
| All | $139.21 | -24.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.93 | +14.6% | |
| 3M | $76.76 | +37.2% | |
| 6M | $71.51 | +47.3% | |
| 1Y | $71.51 | +47.3% | |
| 3Y | $8.54 | +1132.9% | |
| 5Y | $8.19 | +1185.4% | |
| All | $8.19 | +1185.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $105.31 | -12.8% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
What is the current 20-day EMA of HOOD?
As of today, HOOD 20-day EMA is $105.31
How does HOOD 20-day EMA compare to its current price?
HOOD 20-day EMA is +0.80% above its current market price
How far is HOOD 20-day EMA from its all-time high?
HOOD 20-day EMA is currently -24.35% below its historical high of $139.21 set on November 5, 2025
What is 1-year change in HOOD 20-day EMA?
HOOD 20-day EMA is up +10.23% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood