200-Day SMA
$107.35$0.01-0.01%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $107.35, down -0.01% on
- Vs Current Price
- HOOD 200-day SMA is +18.29% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year LOW
- HOOD 200-day SMA reached a 1-year low of $33.85 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $107.35 | -0.0% | -0.4% | +6.2% | +10.6% | +217.2% | +1011.5% | – | |
| 50-Day SMA | $75.53 | +0.3% | -16.7% | -38.0% | -40.5% | +64.5% | +679.7% | – | |
| Price | $90.75 | +4.5% | +17.3% | -16.5% | -19.8% | +120.4% | +818.5% | – | |
| 14-Day RSI | 69.69 | +5.0% | +55.0% | +83.7% | +76.4% | +44.9% | +23.7% | – | |
| Beta | 2.97 | -0.3% | +18.3% | +15.6% | +14.2% | +13.4% | +72.7% | – | |
| ATR | $4.84 | +2.6% | +4.0% | -14.7% | -18.9% | +20.6% | +1213.5% | – | |
| 10-Day Volatility | 71.92% | -3.8% | +17.1% | +16.2% | +128.5% | -51.9% | +335.4% | – | |
| 3-Month Volatility | 75.94% | -0.0% | +10.5% | +9.5% | +9.8% | -26.2% | +67.9% | – | |
| 1-Year Volatility | 66.68% | +0.2% | -7.1% | -11.0% | -11.5% | -11.8% | -6.7% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.85 | -0.5% | |
| 3M | $107.85 | -0.5% | |
| 6M | $107.85 | -0.5% | |
| 1Y | $107.85 | -0.5% | |
| 3Y | $107.85 | -0.5% | |
| 5Y | $107.85 | -0.5% | |
| All | $107.85 | -0.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.35 | at low | |
| 3M | $101.07 | +6.2% | |
| 6M | $76.87 | +39.6% | |
| 1Y | $33.85 | +217.2% | |
| 3Y | $9.58 | +1020.5% | |
| 5Y | $9.52 | +1027.5% | |
| All | $9.52 | +1027.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $107.35 | +10.6% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $107.35
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is +18.29% above its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -0.47% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +217.18% year-over-year
50-Day SMA
$75.53$0.20+0.27%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $75.53, up +0.27% on
- Vs Current Price
- HOOD 50-day SMA is -16.77% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year LOW
- HOOD 50-day SMA reached a 1-year low of $43.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $75.53 | +0.3% | -16.7% | -38.0% | -40.5% | +64.5% | +679.7% | – | |
| 200-Day SMA | $107.35 | -0.0% | -0.4% | +6.2% | +10.6% | +217.2% | +1011.5% | – | |
| Price | $90.75 | +4.5% | +17.3% | -16.5% | -19.8% | +120.4% | +818.5% | – | |
| 14-Day RSI | 69.69 | +5.0% | +55.0% | +83.7% | +76.4% | +44.9% | +23.7% | – | |
| Beta | 2.97 | -0.3% | +18.3% | +15.6% | +14.2% | +13.4% | +72.7% | – | |
| ATR | $4.84 | +2.6% | +4.0% | -14.7% | -18.9% | +20.6% | +1213.5% | – | |
| 10-Day Volatility | 71.92% | -3.8% | +17.1% | +16.2% | +128.5% | -51.9% | +335.4% | – | |
| 3-Month Volatility | 75.94% | -0.0% | +10.5% | +9.5% | +9.8% | -26.2% | +67.9% | – | |
| 1-Year Volatility | 66.68% | +0.2% | -7.1% | -11.0% | -11.5% | -11.8% | -6.7% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.69 | -16.7% | |
| 3M | $121.94 | -38.0% | |
| 6M | $133.46 | -43.4% | |
| 1Y | $133.46 | -43.4% | |
| 3Y | $133.46 | -43.4% | |
| 5Y | $133.46 | -43.4% | |
| All | $133.46 | -43.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.33 | +0.3% | |
| 3M | $75.33 | +0.3% | |
| 6M | $75.33 | +0.3% | |
| 1Y | $43.58 | +73.3% | |
| 3Y | $9.09 | +731.1% | |
| 5Y | $8.66 | +772.3% | |
| All | $8.66 | +772.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $75.53 | -40.5% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $75.53
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is -16.77% below its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -43.40% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +64.45% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood