200-Day SMA
$103.91$0.10-0.10%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $103.91, down -0.10% on
- Vs Current Price
- HOOD 200-day SMA is +10.19% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year LOW
- HOOD 200-day SMA reached a 1-year low of $38.58 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $103.91 | -0.1% | -2.8% | -2.8% | +7.1% | +169.3% | +979.1% | – | |
| 50-Day SMA | $76.78 | +0.5% | +0.5% | -23.5% | -39.6% | +55.7% | +740.6% | – | |
| Price | $94.30 | +11.2% | +32.4% | +24.3% | -16.6% | +47.5% | +969.2% | – | |
| 14-Day RSI | 69.08 | +14.1% | +72.5% | +45.0% | +74.8% | +5.1% | +41.4% | – | |
| Beta | 3.27 | +0.3% | +6.9% | +25.3% | +25.8% | +28.2% | +98.2% | – | |
| ATR | $4.89 | +9.1% | -2.1% | -8.0% | -18.1% | +51.5% | +1351.7% | – | |
| 10-Day Volatility | 88.50% | +18.6% | +9.8% | +42.1% | +181.2% | +122.9% | +160.4% | – | |
| 3-Month Volatility | 71.44% | +4.1% | -12.6% | +3.0% | +3.3% | -26.8% | +63.3% | – | |
| 1-Year Volatility | 68.46% | +1.4% | +1.4% | -9.8% | -9.1% | -8.8% | +9.8% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.87 | -2.8% | |
| 3M | $107.85 | -3.7% | |
| 6M | $107.85 | -3.7% | |
| 1Y | $107.85 | -3.7% | |
| 3Y | $107.85 | -3.7% | |
| 5Y | $107.85 | -3.7% | |
| All | $107.85 | -3.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.91 | at low | |
| 3M | $103.91 | at low | |
| 6M | $88.76 | +17.1% | |
| 1Y | $38.58 | +169.3% | |
| 3Y | $9.58 | +984.5% | |
| 5Y | $9.52 | +991.4% | |
| All | $9.52 | +991.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $103.91 | +7.1% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
What is the current 200-day SMA of HOOD?
As of today, HOOD 200-day SMA is $103.91
How does HOOD 200-day SMA compare to its current price?
HOOD 200-day SMA is +10.19% above its current market price
How far is HOOD 200-day SMA from its all-time high?
HOOD 200-day SMA is currently -3.66% below its historical high of $107.85 set on March 19, 2026
What is 1-year change in HOOD 200-day SMA?
HOOD 200-day SMA is up +169.33% year-over-year
50-Day SMA
$76.78$0.39+0.51%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $76.78, up +0.51% on
- Vs Current Price
- HOOD 50-day SMA is -18.58% below its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year LOW
- HOOD 50-day SMA reached a 1-year low of $49.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $76.78 | +0.5% | +0.5% | -23.5% | -39.6% | +55.7% | +740.6% | – | |
| 200-Day SMA | $103.91 | -0.1% | -2.8% | -2.8% | +7.1% | +169.3% | +979.1% | – | |
| Price | $94.30 | +11.2% | +32.4% | +24.3% | -16.6% | +47.5% | +969.2% | – | |
| 14-Day RSI | 69.08 | +14.1% | +72.5% | +45.0% | +74.8% | +5.1% | +41.4% | – | |
| Beta | 3.27 | +0.3% | +6.9% | +25.3% | +25.8% | +28.2% | +98.2% | – | |
| ATR | $4.89 | +9.1% | -2.1% | -8.0% | -18.1% | +51.5% | +1351.7% | – | |
| 10-Day Volatility | 88.50% | +18.6% | +9.8% | +42.1% | +181.2% | +122.9% | +160.4% | – | |
| 3-Month Volatility | 71.44% | +4.1% | -12.6% | +3.0% | +3.3% | -26.8% | +63.3% | – | |
| 1-Year Volatility | 68.46% | +1.4% | +1.4% | -9.8% | -9.1% | -8.8% | +9.8% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.78 | at high | |
| 3M | $100.34 | -23.5% | |
| 6M | $133.46 | -42.5% | |
| 1Y | $133.46 | -42.5% | |
| 3Y | $133.46 | -42.5% | |
| 5Y | $133.46 | -42.5% | |
| All | $133.46 | -42.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.21 | +0.8% | |
| 3M | $75.33 | +1.9% | |
| 6M | $75.33 | +1.9% | |
| 1Y | $49.31 | +55.7% | |
| 3Y | $9.09 | +744.8% | |
| 5Y | $8.66 | +786.7% | |
| All | $8.66 | +786.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $76.78 | -39.6% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
What is the current 50-day SMA of HOOD?
As of today, HOOD 50-day SMA is $76.78
How does HOOD 50-day SMA compare to its current price?
HOOD 50-day SMA is -18.58% below its current market price
How far is HOOD 50-day SMA from its all-time high?
HOOD 50-day SMA is currently -42.47% below its historical high of $133.46 set on December 8, 2025
What is 1-year change in HOOD 50-day SMA?
HOOD 50-day SMA is up +55.72% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood