200-Day SMA
$97.91$0.16-0.17%
Summary
- Current Value
- As of today, HOOD 200-day SMA is $97.91, down -0.17% on
- Vs Current Price
- HOOD 200-day SMA is +3.74% above its current market price
- 1-Year High
- HOOD 200-day SMA reached a 1-year high of $107.85 on
- 1-Year Low
- HOOD 200-day SMA reached a 1-year low of $55.91 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.19 | -4.2% | |
| 3M | $105.79 | -7.5% | |
| 6M | $107.85 | -9.2% | |
| 1Y | $107.85 | -9.2% | |
| 3Y | $107.85 | -9.2% | |
| 5Y | $107.85 | -9.2% | |
| All | $107.85 | -9.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.91 | at low | |
| 3M | $97.91 | at low | |
| 6M | $97.91 | at low | |
| 1Y | $55.91 | +75.1% | |
| 3Y | $9.76 | +903.1% | |
| 5Y | $9.52 | +928.4% | |
| All | $9.52 | +928.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $97.91 | +0.9% | |
| $97.06 | +302.8% | |
| $24.09 | +139.6% |
| Date | Value | Change |
|---|---|---|
| $10.05 | +1.3% | |
| $9.93 | -73.1% | |
| $36.85 | - |
FAQ
- What is the current 200-day SMA of HOOD?
- As of today, HOOD 200-day SMA is $97.91
- How does HOOD 200-day SMA compare to its current price?
- HOOD 200-day SMA is +3.74% above its current market price
- How far is HOOD 200-day SMA from its all-time high?
- HOOD 200-day SMA is currently -9.22% below its historical high of $107.85 set on March 19, 2026
- What is 1-year change in HOOD 200-day SMA?
- HOOD 200-day SMA is up +75.14% year-over-year
50-Day SMA
$98.53$0.000.00%
Summary
- Current Value
- As of today, HOOD 50-day SMA is $98.53, unchanged on
- Vs Current Price
- HOOD 50-day SMA is +4.40% above its current market price
- 1-Year High
- HOOD 50-day SMA reached a 1-year high of $133.46 on
- 1-Year Low
- HOOD 50-day SMA reached a 1-year low of $75.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% | |
| 3-Month Volatility | 70.21% | -0.5% | -8.4% | +1.5% | +1.6% | +28.4% | +55.2% | -79.5% | |
| 1-Year Volatility | 70.13% | +0.2% | +1.2% | +4.6% | -6.9% | -6.0% | +23.5% | -79.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.53 | at high | |
| 3M | $98.53 | at high | |
| 6M | $112.15 | -12.1% | |
| 1Y | $133.46 | -26.2% | |
| 3Y | $133.46 | -26.2% | |
| 5Y | $133.46 | -26.2% | |
| All | $133.46 | -26.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.55 | +10.0% | |
| 3M | $76.21 | +29.3% | |
| 6M | $75.33 | +30.8% | |
| 1Y | $75.33 | +30.8% | |
| 3Y | $9.09 | +984.1% | |
| 5Y | $8.66 | +1037.9% | |
| All | $8.66 | +1037.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $98.53 | -22.4% | |
| $127.03 | +270.1% | |
| $34.32 | +242.4% |
| Date | Value | Change |
|---|---|---|
| $10.02 | +4.2% | |
| $9.62 | -65.4% | |
| $27.79 | - |
FAQ
- What is the current 50-day SMA of HOOD?
- As of today, HOOD 50-day SMA is $98.53
- How does HOOD 50-day SMA compare to its current price?
- HOOD 50-day SMA is +4.40% above its current market price
- How far is HOOD 50-day SMA from its all-time high?
- HOOD 50-day SMA is currently -26.17% below its historical high of $133.46 set on December 8, 2025
- What is 1-year change in HOOD 50-day SMA?
- HOOD 50-day SMA is up +7.72% year-over-year
20-Day SMA
$96.45$0.95-0.98%
Summary
- Current Value
- As of today, HOOD 20-day SMA is $96.45, down -0.98% on
- Vs Current Price
- HOOD 20-day SMA is +2.20% above its current market price
- 1-Year High
- HOOD 20-day SMA reached a 1-year high of $140.15 on
- 1-Year Low
- HOOD 20-day SMA reached a 1-year low of $70.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% | |
| 3-Month Volatility | 70.21% | -0.5% | -8.4% | +1.5% | +1.6% | +28.4% | +55.2% | -79.5% | |
| 1-Year Volatility | 70.13% | +0.2% | +1.2% | +4.6% | -6.9% | -6.0% | +23.5% | -79.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.55 | -10.3% | |
| 3M | $107.55 | -10.3% | |
| 6M | $107.55 | -10.3% | |
| 1Y | $140.15 | -31.2% | |
| 3Y | $140.15 | -31.2% | |
| 5Y | $140.15 | -31.2% | |
| All | $140.15 | -31.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.45 | at low | |
| 3M | $76.21 | +26.6% | |
| 6M | $70.94 | +36.0% | |
| 1Y | $70.94 | +36.0% | |
| 3Y | $8.56 | +1026.2% | |
| 5Y | $7.97 | +1110.0% | |
| All | $7.97 | +1110.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $96.45 | -21.9% | |
| $123.47 | +215.5% | |
| $39.14 | +227.9% |
| Date | Value | Change |
|---|---|---|
| $11.93 | +36.8% | |
| $8.72 | -55.4% | |
| $19.54 | - |
FAQ
- What is the current 20-day SMA of HOOD?
- As of today, HOOD 20-day SMA is $96.45
- How does HOOD 20-day SMA compare to its current price?
- HOOD 20-day SMA is +2.20% above its current market price
- How far is HOOD 20-day SMA from its all-time high?
- HOOD 20-day SMA is currently -31.18% below its historical high of $140.15 set on October 29, 2025
- What is 1-year change in HOOD 20-day SMA?
- HOOD 20-day SMA is down -8.54% year-over-year
200-Day EMA
$92.66$0.02+0.02%
Summary
- Current Value
- As of today, HOOD 200-day EMA is $92.66, up +0.02% on
- Vs Current Price
- HOOD 200-day EMA is -1.82% below its current market price
- 1-Year High
- HOOD 200-day EMA reached a 1-year high of $103.32 on
- 1-Year Low
- HOOD 200-day EMA reached a 1-year low of $61.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% | |
| 3-Month Volatility | 70.21% | -0.5% | -8.4% | +1.5% | +1.6% | +28.4% | +55.2% | -79.5% | |
| 1-Year Volatility | 70.13% | +0.2% | +1.2% | +4.6% | -6.9% | -6.0% | +23.5% | -79.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.81 | -0.1% | |
| 3M | $92.81 | -0.1% | |
| 6M | $101.69 | -8.9% | |
| 1Y | $103.32 | -10.3% | |
| 3Y | $103.32 | -10.3% | |
| 5Y | $103.32 | -10.3% | |
| All | $103.32 | -10.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.49 | +1.3% | |
| 3M | $88.57 | +4.6% | |
| 6M | $88.57 | +4.6% | |
| 1Y | $61.47 | +50.8% | |
| 3Y | $10.05 | +822.0% | |
| 5Y | $10.05 | +822.0% | |
| All | $10.05 | +822.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.66 | -8.8% | |
| $101.56 | +299.6% | |
| $25.41 | +144.1% |
| Date | Value | Change |
|---|---|---|
| $10.41 | -18.9% | |
| $12.84 | - |
FAQ
- What is the current 200-day EMA of HOOD?
- As of today, HOOD 200-day EMA is $92.66
- How does HOOD 200-day EMA compare to its current price?
- HOOD 200-day EMA is -1.82% below its current market price
- How far is HOOD 200-day EMA from its all-time high?
- HOOD 200-day EMA is currently -10.31% below its historical high of $103.32 set on January 28, 2026
- What is 1-year change in HOOD 200-day EMA?
- HOOD 200-day EMA is up +50.76% year-over-year
50-Day EMA
$95.65$0.05-0.05%
Summary
- Current Value
- As of today, HOOD 50-day EMA is $95.65, down -0.05% on
- Vs Current Price
- HOOD 50-day EMA is +1.34% above its current market price
- 1-Year High
- HOOD 50-day EMA reached a 1-year high of $130.45 on
- 1-Year Low
- HOOD 50-day EMA reached a 1-year low of $78.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% | |
| 3-Month Volatility | 70.21% | -0.5% | -8.4% | +1.5% | +1.6% | +28.4% | +55.2% | -79.5% | |
| 1-Year Volatility | 70.13% | +0.2% | +1.2% | +4.6% | -6.9% | -6.0% | +23.5% | -79.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.10 | -2.5% | |
| 3M | $98.10 | -2.5% | |
| 6M | $106.95 | -10.6% | |
| 1Y | $130.45 | -26.7% | |
| 3Y | $130.45 | -26.7% | |
| 5Y | $130.45 | -26.7% | |
| All | $130.45 | -26.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.71 | +1.0% | |
| 3M | $78.63 | +21.6% | |
| 6M | $78.63 | +21.6% | |
| 1Y | $78.63 | +21.6% | |
| 3Y | $9.10 | +951.6% | |
| 5Y | $9.03 | +959.6% | |
| All | $9.03 | +959.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.65 | -22.7% | |
| $123.73 | +255.3% | |
| $34.82 | +223.0% |
| Date | Value | Change |
|---|---|---|
| $10.78 | +16.9% | |
| $9.22 | -65.2% | |
| $26.48 | - |
FAQ
- What is the current 50-day EMA of HOOD?
- As of today, HOOD 50-day EMA is $95.65
- How does HOOD 50-day EMA compare to its current price?
- HOOD 50-day EMA is +1.34% above its current market price
- How far is HOOD 50-day EMA from its all-time high?
- HOOD 50-day EMA is currently -26.68% below its historical high of $130.45 set on November 12, 2025
- What is 1-year change in HOOD 50-day EMA?
- HOOD 50-day EMA is up +3.51% year-over-year
20-Day EMA
$95.69$0.14-0.14%
Summary
- Current Value
- As of today, HOOD 20-day EMA is $95.69, down -0.14% on
- Vs Current Price
- HOOD 20-day EMA is +1.38% above its current market price
- 1-Year High
- HOOD 20-day EMA reached a 1-year high of $139.21 on
- 1-Year Low
- HOOD 20-day EMA reached a 1-year low of $71.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $95.69 | -0.1% | -8.3% | +22.1% | -20.8% | -8.4% | +726.1% | – | |
| 200-Day EMA | $92.66 | +0.0% | +1.3% | +2.7% | -8.8% | +50.8% | +760.3% | – | |
| 50-Day EMA | $95.65 | -0.1% | +1.0% | +19.6% | -22.7% | +3.5% | +762.3% | – | |
| 200-Day SMA | $97.91 | -0.2% | -4.2% | -7.5% | +0.9% | +75.1% | +896.7% | +98.7% | |
| 50-Day SMA | $98.53 | 0.0% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $96.45 | -1.0% | -7.5% | +18.4% | -21.9% | -8.5% | +695.7% | +95.7% | |
| Price | $94.38 | -0.1% | -15.7% | +16.8% | -16.6% | -16.9% | +780.4% | +84.4% | |
| 14-Day RSI | 47.13 | -0.4% | -23.4% | -12.1% | +19.3% | -29.9% | +26.2% | -20.1% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| ATR | $5.46 | -4.2% | -20.8% | +23.9% | -8.5% | -1.1% | +995.6% | -2.2% | |
| 10-Day Volatility | 44.09% | -6.2% | -28.4% | -46.9% | +40.1% | -21.1% | +13.4% | -87.1% | |
| 3-Month Volatility | 70.21% | -0.5% | -8.4% | +1.5% | +1.6% | +28.4% | +55.2% | -79.5% | |
| 1-Year Volatility | 70.13% | +0.2% | +1.2% | +4.6% | -6.9% | -6.0% | +23.5% | -79.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.62 | -10.3% | |
| 3M | $106.62 | -10.3% | |
| 6M | $106.62 | -10.3% | |
| 1Y | $139.21 | -31.3% | |
| 3Y | $139.21 | -31.3% | |
| 5Y | $139.21 | -31.3% | |
| All | $139.21 | -31.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.69 | at low | |
| 3M | $76.76 | +24.6% | |
| 6M | $71.51 | +33.8% | |
| 1Y | $71.51 | +33.8% | |
| 3Y | $8.54 | +1020.2% | |
| 5Y | $8.19 | +1067.9% | |
| All | $8.19 | +1067.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.69 | -20.7% | |
| $120.74 | +215.9% | |
| $38.22 | +220.8% |
| Date | Value | Change |
|---|---|---|
| $11.91 | +39.3% | |
| $8.55 | -57.8% | |
| $20.29 | - |
FAQ
- What is the current 20-day EMA of HOOD?
- As of today, HOOD 20-day EMA is $95.69
- How does HOOD 20-day EMA compare to its current price?
- HOOD 20-day EMA is +1.38% above its current market price
- How far is HOOD 20-day EMA from its all-time high?
- HOOD 20-day EMA is currently -31.26% below its historical high of $139.21 set on November 5, 2025
- What is 1-year change in HOOD 20-day EMA?
- HOOD 20-day EMA is down -8.41% year-over-year
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood