200-Day SMA:
$35.29+$0.13(+0.37%)Summary
- As of today (May 6, 2025), HOOD stock 200-day simple moving average is $35.29, with the most recent change of +$0.13 (+0.37%) on May 6, 2025.
- Over the past year, HOOD stock 200-day SMA has increased by +$22.84 (+183.47%).
- HOOD stock 200-day SMA is now -28.41% below its all-time high of $49.29.
Performance
HOOD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$43.58-$0.02(-0.06%)Summary
- As of today (May 6, 2025), HOOD 50-day simple moving average is $43.58, with the most recent change of -$0.02 (-0.06%) on May 6, 2025.
- Over the past year, HOOD 50-day SMA has increased by +$25.93 (+146.87%).
- HOOD 50-day SMA is now -11.58% below its all-time high of $49.29.
Performance
HOOD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HOOD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | -0.1% | +1.3% |
| 1 m1 month | +6.9% | -8.9% | +41.1% |
| 3 m3 months | +28.1% | +1.9% | -8.4% |
| 6 m6 months | +78.1% | +83.3% | +63.1% |
| ytdytd | +46.5% | +27.0% | +30.7% |
| 1 y1 year | +183.5% | +146.9% | +173.8% |
| 5 y5 years | - | - | - |
HOOD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.29 | at high | $33.01 | +6.9% |
| 3 m | 3-month | $35.29 | at high | $27.55 | +28.1% |
| 6 m | 6-month | $35.29 | at high | $19.81 | +78.1% |
| 1 y | 1-year | $35.29 | at high | $12.45 | +183.5% |
| 3 y | 3-year | $35.29 | at high | $9.52 | +270.6% |
| 5 y | 5-year | $49.29 | -28.4% | $9.52 | +270.6% |
| alltime | all time | $49.29 | -28.4% | $9.52 | +270.6% |
Robinhood Markets stock Moving average History
| Date | Value |
|---|---|
| 2025 | $35.29(+46.5%) |
| 2024 | $24.09(+139.6%) |
| Date | Value |
|---|---|
| 2023 | $10.05(+1.3%) |
| 2022 | $9.93(-73.1%) |
| 2021 | $36.84 |
FAQ
- What is Robinhood Markets 200-day simple moving average?
- What is the all time high 200-day SMA for Robinhood Markets?
- What is HOOD 200-day simple moving average year-to-date change?
- What is Robinhood Markets 200-day SMA year-on-year change?
- What is Robinhood Markets 50-day simple moving average?
- What is the all time high 50-day SMA for Robinhood Markets?
- What is HOOD 50-day simple moving average year-to-date change?
- What is Robinhood Markets 50-day SMA year-on-year change?
What is Robinhood Markets 200-day simple moving average?
The current 200-day SMA of HOOD is $35.29
What is the all time high 200-day SMA for Robinhood Markets?
Robinhood Markets all-time high 200-day simple moving average is $49.29
What is HOOD 200-day simple moving average year-to-date change?
Robinhood Markets 200-day simple moving average has changed by +$11.19 (+46.46%) since the beginning of the year
What is Robinhood Markets 200-day SMA year-on-year change?
Over the past year, HOOD 200-day simple moving average has changed by +$22.84 (+183.47%)
What is Robinhood Markets 50-day simple moving average?
The current 50-day SMA of HOOD is $43.58
What is the all time high 50-day SMA for Robinhood Markets?
Robinhood Markets all-time high 50-day simple moving average is $49.29
What is HOOD 50-day simple moving average year-to-date change?
Robinhood Markets 50-day simple moving average has changed by +$9.26 (+26.99%) since the beginning of the year
What is Robinhood Markets 50-day SMA year-on-year change?
Over the past year, HOOD 50-day simple moving average has changed by +$25.93 (+146.87%)