200-day SMA
$27.55
+$0.37+1.36%
February 5, 2025
Summary
- As of February 7, 2025, HOOD stock 200-day simple moving average is $27.55, with a rise of +$0.37 (+1.36%) during the most recent trading day.
- Over the past year, HOOD stock 200-day SMA has increased by +$17.27 (+168.13%).
- HOOD stock 200-day SMA is now -44.11% below its all-time high of $49.29.
Performance
HOOD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$42.78
+$0.72+1.72%
February 5, 2025
Summary
- As of February 7, 2025, HOOD 50-day simple moving average is $42.78, with a rise of +$0.72 (+1.72%) during the most recent trading day.
- Over the past year, HOOD 50-day SMA has increased by +$31.53 (+280.20%).
- HOOD 50-day SMA is now -13.20% below its all-time high of $49.29.
Performance
HOOD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HOOD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +1.4% | +1.7% | -1.7% |
| 1 m1 month | +12.7% | +21.6% | +25.4% |
| 3 m3 months | +39.1% | +79.9% | +79.5% |
| 6 m6 months | +74.6% | +95.5% | +213.2% |
| ytdytd | +14.3% | +24.7% | +43.3% |
| 1 y1 year | +168.1% | +280.2% | +393.9% |
| 5 y5 years | - | - | - |
HOOD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $24.44 | +12.7% | |
| 3 m | 3-month | $27.55 | at high | $19.81 | +39.1% |
| 6 m | 6-month | $27.55 | at high | $15.77 | +74.6% |
| 1 y | 1-year | $27.55 | at high | $10.27 | +168.1% |
| 3 y | 3-year | $32.84 | -16.1% | $9.52 | +189.3% |
| 5 y | 5-year | $49.29 | -44.1% | $9.52 | +189.3% |
| alltime | all time | $49.29 | -44.1% | $9.52 | +189.3% |
Robinhood Markets Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $27.55(+14.3%) |
| 2024 | $24.09(+139.6%) |
| Date | Value |
|---|---|
| 2023 | $10.05(+1.3%) |
| 2022 | $9.93(-73.1%) |
| 2021 | $36.84 |
FAQ
- What is Robinhood Markets 200-day simple moving average?
- What is the all time high 200-day SMA for Robinhood Markets?
- What is HOOD 200-day simple moving average year-to-date change?
- What is Robinhood Markets 200-day SMA year-on-year change?
- What is Robinhood Markets 50-day simple moving average?
- What is the all time high 50-day SMA for Robinhood Markets?
- What is HOOD 50-day simple moving average year-to-date change?
- What is Robinhood Markets 50-day SMA year-on-year change?
What is Robinhood Markets 200-day simple moving average?
The current 200-day SMA of HOOD is $27.55
What is the all time high 200-day SMA for Robinhood Markets?
Robinhood Markets all-time high 200-day simple moving average is $49.29
What is HOOD 200-day simple moving average year-to-date change?
Robinhood Markets 200-day simple moving average has changed by +$3.45 (+14.33%) since the beginning of the year
What is Robinhood Markets 200-day SMA year-on-year change?
Over the past year, HOOD 200-day simple moving average has changed by +$17.27 (+168.13%)
What is Robinhood Markets 50-day simple moving average?
The current 50-day SMA of HOOD is $42.78
What is the all time high 50-day SMA for Robinhood Markets?
Robinhood Markets all-time high 50-day simple moving average is $49.29
What is HOOD 50-day simple moving average year-to-date change?
Robinhood Markets 50-day simple moving average has changed by +$8.46 (+24.66%) since the beginning of the year
What is Robinhood Markets 50-day SMA year-on-year change?
Over the past year, HOOD 50-day simple moving average has changed by +$31.53 (+280.20%)