MACD
$1.24$1.35+1,265.29%
Summary
- Current Value
- As of today, HOOD MACD is $1.24, up +1265.29% on
- 1-Month High
- HOOD MACD is currently at its 1-month high
- 1-Year High
- HOOD MACD is currently -87.66% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is +232.12% above its 1-month low of -$0.94 reached on
- 1-Year Low
- HOOD MACD is +112.14% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.24 | +1265.3% | +280.1% | +116.8% | +141.1% | -74.2% | +1749.7% | – | |
| MACD Signal | -$0.10 | +76.5% | -106.5% | +98.8% | +95.6% | -102.2% | +26.1% | – | |
| MACD Histogram | $1.35 | +303.8% | +205.8% | +9.4% | +297.0% | +4066.3% | +1976.7% | – | |
| Price | $91.61 | -2.9% | +24.4% | +20.8% | -19.0% | +38.5% | +915.6% | – | |
| 14-Day RSI | 69.08 | +14.1% | +58.8% | +17.5% | +74.8% | +0.3% | +30.1% | – | |
| ATR | $4.89 | +9.1% | +4.4% | -8.0% | -18.1% | +50.4% | +1359.5% | – | |
| Beta | 3.27 | +0.3% | +6.9% | +25.3% | +25.8% | +27.7% | +101.8% | – | |
| 10-Day Volatility | 88.50% | +18.6% | +13.7% | +42.1% | +181.2% | +114.8% | +236.1% | – | |
| 50-Day SMA | $76.78 | +0.5% | +0.6% | -23.5% | -39.6% | +54.3% | +741.4% | – | |
| 20-Day SMA | $77.97 | +1.4% | -1.6% | -1.9% | -36.9% | +31.0% | +787.6% | – | |
| 50-Day EMA | $79.48 | +0.8% | -1.3% | -16.9% | -35.8% | +48.9% | +777.9% | – | |
| 20-Day EMA | $79.13 | +2.1% | +0.5% | -3.4% | -34.5% | +32.0% | +795.3% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.24 | at high | |
| 3M | $3.52 | -64.7% | |
| 6M | $3.52 | -64.7% | |
| 1Y | $10.07 | -87.7% | |
| 3Y | $10.07 | -87.7% | |
| 5Y | $10.07 | -87.7% | |
| All | $10.07 | -87.7% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.94 | +232.1% | |
| 3M | -$7.39 | +116.8% | |
| 6M | -$10.23 | +112.1% | |
| 1Y | -$10.23 | +112.1% | |
| 3Y | -$10.23 | +112.1% | |
| 5Y | -$10.23 | +112.1% | |
| All | -$10.23 | +112.1% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.24 | +141.1% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
What is the current MACD of HOOD?
As of today, HOOD MACD is $1.24
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.10$0.34+76.47%
Summary
- Current Value
- As of today, HOOD MACD signal is -$0.10, up +76.47% on
- 1-Month High
- HOOD MACD signal is currently -106.47% below its 1-month high of $1.60 set on
- 1-Year High
- HOOD MACD signal is currently -101.21% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is +80.22% above its 1-month low of -$0.52 reached on
- 1-Year Low
- HOOD MACD signal is +98.90% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.10 | +76.5% | -106.5% | +98.8% | +95.6% | -102.2% | +26.1% | – | |
| MACD | $1.24 | +1265.3% | +280.1% | +116.8% | +141.1% | -74.2% | +1749.7% | – | |
| MACD Histogram | $1.35 | +303.8% | +205.8% | +9.4% | +297.0% | +4066.3% | +1976.7% | – | |
| Price | $91.61 | -2.9% | +24.4% | +20.8% | -19.0% | +38.5% | +915.6% | – | |
| 14-Day RSI | 69.08 | +14.1% | +58.8% | +17.5% | +74.8% | +0.3% | +30.1% | – | |
| ATR | $4.89 | +9.1% | +4.4% | -8.0% | -18.1% | +50.4% | +1359.5% | – | |
| Beta | 3.27 | +0.3% | +6.9% | +25.3% | +25.8% | +27.7% | +101.8% | – | |
| 10-Day Volatility | 88.50% | +18.6% | +13.7% | +42.1% | +181.2% | +114.8% | +236.1% | – | |
| 50-Day SMA | $76.78 | +0.5% | +0.6% | -23.5% | -39.6% | +54.3% | +741.4% | – | |
| 20-Day SMA | $77.97 | +1.4% | -1.6% | -1.9% | -36.9% | +31.0% | +787.6% | – | |
| 50-Day EMA | $79.48 | +0.8% | -1.3% | -16.9% | -35.8% | +48.9% | +777.9% | – | |
| 20-Day EMA | $79.13 | +2.1% | +0.5% | -3.4% | -34.5% | +32.0% | +795.3% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.60 | -106.5% | |
| 3M | $2.30 | -104.5% | |
| 6M | $2.30 | -104.5% | |
| 1Y | $8.56 | -101.2% | |
| 3Y | $8.56 | -101.2% | |
| 5Y | $8.56 | -101.2% | |
| All | $8.56 | -101.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.52 | +80.2% | |
| 3M | -$8.62 | +98.8% | |
| 6M | -$9.44 | +98.9% | |
| 1Y | -$9.44 | +98.9% | |
| 3Y | -$9.44 | +98.9% | |
| 5Y | -$9.44 | +98.9% | |
| All | -$9.44 | +98.9% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$0.10 | +95.6% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
What is the current MACD signal of HOOD?
As of today, HOOD MACD signal is -$0.10
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.35$1.01+303.75%
Summary
- Current Value
- As of today, HOOD MACD histogram is $1.35, up +303.75% on
- 1-Month High
- HOOD MACD histogram is currently at its 1-month high
- 1-Year High
- HOOD MACD histogram is currently -54.94% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +205.78% above its 1-month low of -$1.27 reached on
- 1-Year Low
- HOOD MACD histogram is +141.74% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.35 | +303.8% | +205.8% | +9.4% | +297.0% | +4066.3% | +1976.7% | – | |
| MACD | $1.24 | +1265.3% | +280.1% | +116.8% | +141.1% | -74.2% | +1749.7% | – | |
| MACD Signal | -$0.10 | +76.5% | -106.5% | +98.8% | +95.6% | -102.2% | +26.1% | – | |
| Price | $91.61 | -2.9% | +24.4% | +20.8% | -19.0% | +38.5% | +915.6% | – | |
| 14-Day RSI | 69.08 | +14.1% | +58.8% | +17.5% | +74.8% | +0.3% | +30.1% | – | |
| ATR | $4.89 | +9.1% | +4.4% | -8.0% | -18.1% | +50.4% | +1359.5% | – | |
| Beta | 3.27 | +0.3% | +6.9% | +25.3% | +25.8% | +27.7% | +101.8% | – | |
| 10-Day Volatility | 88.50% | +18.6% | +13.7% | +42.1% | +181.2% | +114.8% | +236.1% | – | |
| 50-Day SMA | $76.78 | +0.5% | +0.6% | -23.5% | -39.6% | +54.3% | +741.4% | – | |
| 20-Day SMA | $77.97 | +1.4% | -1.6% | -1.9% | -36.9% | +31.0% | +787.6% | – | |
| 50-Day EMA | $79.48 | +0.8% | -1.3% | -16.9% | -35.8% | +48.9% | +777.9% | – | |
| 20-Day EMA | $79.13 | +2.1% | +0.5% | -3.4% | -34.5% | +32.0% | +795.3% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.35 | at high | |
| 3M | $2.99 | -54.9% | |
| 6M | $2.99 | -54.9% | |
| 1Y | $2.99 | -54.9% | |
| 3Y | $2.99 | -54.9% | |
| 5Y | $2.99 | -54.9% | |
| All | $2.99 | -54.9% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.27 | +205.8% | |
| 3M | -$1.27 | +205.8% | |
| 6M | -$3.08 | +143.7% | |
| 1Y | -$3.22 | +141.7% | |
| 3Y | -$3.22 | +141.7% | |
| 5Y | -$3.22 | +141.7% | |
| All | -$3.22 | +141.7% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $1.35 | +297.0% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
What is the current MACD histogram of HOOD?
As of today, HOOD MACD histogram is $1.35
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood