MACD
-$2.62$0.27+9.45%
Summary
- Current Value
- As of today, HOOD MACD is -$2.62, up +9.45% on
- 1-Month High
- HOOD MACD is currently -137.32% below its 1-month high of $7.03 set on
- 1-Year High
- HOOD MACD is currently -126.06% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is +17.98% above its 1-month low of -$3.20 reached on
- 1-Year Low
- HOOD MACD is +74.36% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$2.62 | +9.4% | -137.3% | -6376.8% | +13.2% | -147.9% | -3221.1% | – | |
| MACD Signal | -$2.16 | -5.7% | -133.4% | -652.6% | +7.6% | -139.8% | -1036.9% | – | |
| MACD Histogram | -$0.46 | +45.6% | -183.5% | -33.0% | +32.0% | -997.9% | -50.0% | – | |
| Price | $94.52 | +1.3% | -15.6% | +17.0% | -16.4% | -16.8% | +781.7% | +84.7% | |
| 14-Day RSI | 47.31 | +3.6% | -23.1% | -11.7% | +19.7% | -29.6% | +26.7% | -19.8% | |
| ATR | $5.70 | -2.8% | -17.3% | +29.2% | -4.5% | +3.2% | +1043.2% | +2.0% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| 10-Day Volatility | 47.00% | +0.8% | -23.7% | -43.4% | +49.4% | -15.9% | +20.9% | -86.3% | |
| 50-Day SMA | $98.53 | +0.2% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $97.41 | -0.8% | -6.6% | +19.6% | -21.1% | -7.6% | +703.6% | +97.7% | |
| 50-Day EMA | $95.70 | -0.1% | +1.0% | +19.6% | -22.7% | +3.6% | +762.8% | – | |
| 20-Day EMA | $95.82 | -0.1% | -8.2% | +22.2% | -20.6% | -8.3% | +727.2% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.03 | -137.3% | |
| 3M | $7.25 | -136.2% | |
| 6M | $7.25 | -136.2% | |
| 1Y | $10.07 | -126.1% | |
| 3Y | $10.07 | -126.1% | |
| 5Y | $10.07 | -126.1% | |
| All | $10.07 | -126.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.20 | +18.0% | |
| 3M | -$3.20 | +18.0% | |
| 6M | -$10.23 | +74.4% | |
| 1Y | -$10.23 | +74.4% | |
| 3Y | -$10.23 | +74.4% | |
| 5Y | -$10.23 | +74.4% | |
| All | -$10.23 | +74.4% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$2.62 | +13.1% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
- What is the current MACD of HOOD?
- As of today, HOOD MACD is -$2.62
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$2.16$0.12-5.68%
Summary
- Current Value
- As of today, HOOD MACD signal is -$2.16, down -5.68% on
- 1-Month High
- HOOD MACD signal is currently -133.22% below its 1-month high of $6.50 set on
- 1-Year High
- HOOD MACD signal is currently -125.24% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is at its 1-month low
- 1-Year Low
- HOOD MACD signal is +77.11% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$2.16 | -5.7% | -133.4% | -652.6% | +7.6% | -139.8% | -1036.9% | – | |
| MACD | -$2.62 | +9.4% | -137.3% | -6376.8% | +13.2% | -147.9% | -3221.1% | – | |
| MACD Histogram | -$0.46 | +45.6% | -183.5% | -33.0% | +32.0% | -997.9% | -50.0% | – | |
| Price | $94.52 | +1.3% | -15.6% | +17.0% | -16.4% | -16.8% | +781.7% | +84.7% | |
| 14-Day RSI | 47.31 | +3.6% | -23.1% | -11.7% | +19.7% | -29.6% | +26.7% | -19.8% | |
| ATR | $5.70 | -2.8% | -17.3% | +29.2% | -4.5% | +3.2% | +1043.2% | +2.0% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| 10-Day Volatility | 47.00% | +0.8% | -23.7% | -43.4% | +49.4% | -15.9% | +20.9% | -86.3% | |
| 50-Day SMA | $98.53 | +0.2% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $97.41 | -0.8% | -6.6% | +19.6% | -21.1% | -7.6% | +703.6% | +97.7% | |
| 50-Day EMA | $95.70 | -0.1% | +1.0% | +19.6% | -22.7% | +3.6% | +762.8% | – | |
| 20-Day EMA | $95.82 | -0.1% | -8.2% | +22.2% | -20.6% | -8.3% | +727.2% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.50 | -133.2% | |
| 3M | $6.50 | -133.2% | |
| 6M | $6.50 | -133.2% | |
| 1Y | $8.56 | -125.2% | |
| 3Y | $8.56 | -125.2% | |
| 5Y | $8.56 | -125.2% | |
| All | $8.56 | -125.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.16 | at low | |
| 3M | -$2.16 | at low | |
| 6M | -$9.44 | +77.1% | |
| 1Y | -$9.44 | +77.1% | |
| 3Y | -$9.44 | +77.1% | |
| 5Y | -$9.44 | +77.1% | |
| All | -$9.44 | +77.1% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$2.16 | +7.6% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
- What is the current MACD signal of HOOD?
- As of today, HOOD MACD signal is -$2.16
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.46$0.39+45.65%
Summary
- Current Value
- As of today, HOOD MACD histogram is -$0.46, up +45.65% on
- 1-Month High
- HOOD MACD histogram is currently -183.49% below its 1-month high of $0.56 set on
- 1-Year High
- HOOD MACD histogram is currently -115.54% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +84.48% above its 1-month low of -$2.99 reached on
- 1-Year Low
- HOOD MACD histogram is +85.60% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.46 | +45.6% | -183.5% | -33.0% | +32.0% | -997.9% | -50.0% | – | |
| MACD | -$2.62 | +9.4% | -137.3% | -6376.8% | +13.2% | -147.9% | -3221.1% | – | |
| MACD Signal | -$2.16 | -5.7% | -133.4% | -652.6% | +7.6% | -139.8% | -1036.9% | – | |
| Price | $94.52 | +1.3% | -15.6% | +17.0% | -16.4% | -16.8% | +781.7% | +84.7% | |
| 14-Day RSI | 47.31 | +3.6% | -23.1% | -11.7% | +19.7% | -29.6% | +26.7% | -19.8% | |
| ATR | $5.70 | -2.8% | -17.3% | +29.2% | -4.5% | +3.2% | +1043.2% | +2.0% | |
| Beta | 2.96 | 0.0% | -1.3% | -3.3% | +13.8% | +13.8% | +79.4% | +116.3% | |
| 10-Day Volatility | 47.00% | +0.8% | -23.7% | -43.4% | +49.4% | -15.9% | +20.9% | -86.3% | |
| 50-Day SMA | $98.53 | +0.2% | +10.0% | +28.7% | -22.4% | +7.7% | +800.7% | +100.0% | |
| 20-Day SMA | $97.41 | -0.8% | -6.6% | +19.6% | -21.1% | -7.6% | +703.6% | +97.7% | |
| 50-Day EMA | $95.70 | -0.1% | +1.0% | +19.6% | -22.7% | +3.6% | +762.8% | – | |
| 20-Day EMA | $95.82 | -0.1% | -8.2% | +22.2% | -20.6% | -8.3% | +727.2% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.56 | -183.5% | |
| 3M | $2.17 | -121.4% | |
| 6M | $2.99 | -115.5% | |
| 1Y | $2.99 | -115.5% | |
| 3Y | $2.99 | -115.5% | |
| 5Y | $2.99 | -115.5% | |
| All | $2.99 | -115.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.99 | +84.5% | |
| 3M | -$2.99 | +84.5% | |
| 6M | -$2.99 | +84.5% | |
| 1Y | -$3.22 | +85.6% | |
| 3Y | -$3.22 | +85.6% | |
| 5Y | -$3.22 | +85.6% | |
| All | -$3.22 | +85.6% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.46 | +32.0% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
- What is the current MACD histogram of HOOD?
- As of today, HOOD MACD histogram is -$0.46
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood