MACD
$3.37$0.52+18.40%
Summary
- Current Value
- As of today, HOOD MACD is $3.37, up +18.40% on
- 1-Month High
- HOOD MACD is currently -35.07% below its 1-month high of $5.19 set on
- 1-Year High
- HOOD MACD is currently -66.50% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is +341.29% above its 1-month low of -$1.40 reached on
- 1-Year Low
- HOOD MACD is +132.96% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $3.37 | +18.4% | +341.3% | -43.4% | +211.6% | -8.8% | +3530.8% | +271.8% | |
| MACD Signal | $3.65 | -1.9% | +313.8% | -3.7% | +256.1% | +33.4% | +3494.5% | +275.6% | |
| MACD Histogram | -$0.28 | +68.2% | -189.6% | -112.8% | +59.5% | -128.8% | -3106.5% | -339.7% | |
| Price | $119.82 | +9.1% | +30.9% | +10.8% | +5.9% | -0.9% | +1030.4% | +182.7% | |
| 14-Day RSI | 60.01 | +15.0% | +37.3% | -15.7% | +51.9% | -8.5% | +36.5% | +15.7% | |
| ATR | $6.91 | +4.5% | +36.1% | +3.7% | +15.7% | +21.3% | +2076.2% | +137.8% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +96.3% | +206.0% | |
| 10-Day Volatility | 70.72% | -30.4% | +52.5% | -1.0% | +124.7% | -13.8% | +316.5% | +56.7% | |
| 50-Day SMA | $103.18 | +0.1% | +3.8% | +24.6% | -18.8% | -4.3% | +808.5% | +124.9% | |
| 20-Day SMA | $111.29 | +1.1% | +18.4% | +26.4% | -9.9% | +0.9% | +940.1% | +155.3% | |
| 50-Day EMA | $104.50 | +0.6% | +9.3% | +22.8% | -15.5% | -0.4% | +866.0% | – | |
| 20-Day EMA | $110.03 | +0.9% | +15.2% | +21.6% | -8.9% | -2.2% | +922.4% | +153.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.19 | -35.1% | |
| 3M | $7.25 | -53.5% | |
| 6M | $7.25 | -53.5% | |
| 1Y | $10.07 | -66.5% | |
| 3Y | $10.07 | -66.5% | |
| 5Y | $10.07 | -66.5% | |
| All | $10.07 | -66.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.40 | +341.3% | |
| 3M | -$3.20 | +205.4% | |
| 6M | -$4.15 | +181.2% | |
| 1Y | -$10.23 | +133.0% | |
| 3Y | -$10.23 | +133.0% | |
| 5Y | -$10.23 | +133.0% | |
| All | -$10.23 | +133.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| $3.37 | +211.6% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
- What is the current MACD of HOOD?
- As of today, HOOD MACD is $3.37
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$3.65$0.07-1.86%
Summary
- Current Value
- As of today, HOOD MACD signal is $3.65, down -1.86% on
- 1-Month High
- HOOD MACD signal is currently -12.06% below its 1-month high of $4.15 set on
- 1-Year High
- HOOD MACD signal is currently -57.35% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is +313.84% above its 1-month low of -$1.71 reached on
- 1-Year Low
- HOOD MACD signal is +138.67% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $3.65 | -1.9% | +313.8% | -3.7% | +256.1% | +33.4% | +3494.5% | +275.6% | |
| MACD | $3.37 | +18.4% | +341.3% | -43.4% | +211.6% | -8.8% | +3530.8% | +271.8% | |
| MACD Histogram | -$0.28 | +68.2% | -189.6% | -112.8% | +59.5% | -128.8% | -3106.5% | -339.7% | |
| Price | $119.82 | +9.1% | +30.9% | +10.8% | +5.9% | -0.9% | +1030.4% | +182.7% | |
| 14-Day RSI | 60.01 | +15.0% | +37.3% | -15.7% | +51.9% | -8.5% | +36.5% | +15.7% | |
| ATR | $6.91 | +4.5% | +36.1% | +3.7% | +15.7% | +21.3% | +2076.2% | +137.8% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +96.3% | +206.0% | |
| 10-Day Volatility | 70.72% | -30.4% | +52.5% | -1.0% | +124.7% | -13.8% | +316.5% | +56.7% | |
| 50-Day SMA | $103.18 | +0.1% | +3.8% | +24.6% | -18.8% | -4.3% | +808.5% | +124.9% | |
| 20-Day SMA | $111.29 | +1.1% | +18.4% | +26.4% | -9.9% | +0.9% | +940.1% | +155.3% | |
| 50-Day EMA | $104.50 | +0.6% | +9.3% | +22.8% | -15.5% | -0.4% | +866.0% | – | |
| 20-Day EMA | $110.03 | +0.9% | +15.2% | +21.6% | -8.9% | -2.2% | +922.4% | +153.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.15 | -12.1% | |
| 3M | $6.50 | -43.9% | |
| 6M | $6.50 | -43.9% | |
| 1Y | $8.56 | -57.4% | |
| 3Y | $8.56 | -57.4% | |
| 5Y | $8.56 | -57.4% | |
| All | $8.56 | -57.4% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.71 | +313.8% | |
| 3M | -$2.21 | +265.4% | |
| 6M | -$4.07 | +189.7% | |
| 1Y | -$9.44 | +138.7% | |
| 3Y | -$9.44 | +138.7% | |
| 5Y | -$9.44 | +138.7% | |
| All | -$9.44 | +138.7% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $3.65 | +256.1% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
- What is the current MACD signal of HOOD?
- As of today, HOOD MACD signal is $3.65
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.28$0.59+68.20%
Summary
- Current Value
- As of today, HOOD MACD histogram is -$0.28, up +68.20% on
- 1-Month High
- HOOD MACD histogram is currently -112.82% below its 1-month high of $2.16 set on
- 1-Year High
- HOOD MACD histogram is currently -109.26% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +68.20% above its 1-month low of -$0.87 reached on
- 1-Year Low
- HOOD MACD histogram is +91.42% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.28 | +68.2% | -189.6% | -112.8% | +59.5% | -128.8% | -3106.5% | -339.7% | |
| MACD | $3.37 | +18.4% | +341.3% | -43.4% | +211.6% | -8.8% | +3530.8% | +271.8% | |
| MACD Signal | $3.65 | -1.9% | +313.8% | -3.7% | +256.1% | +33.4% | +3494.5% | +275.6% | |
| Price | $119.82 | +9.1% | +30.9% | +10.8% | +5.9% | -0.9% | +1030.4% | +182.7% | |
| 14-Day RSI | 60.01 | +15.0% | +37.3% | -15.7% | +51.9% | -8.5% | +36.5% | +15.7% | |
| ATR | $6.91 | +4.5% | +36.1% | +3.7% | +15.7% | +21.3% | +2076.2% | +137.8% | |
| Beta | 3.16 | -0.3% | +5.0% | +1.9% | +21.5% | +21.5% | +96.3% | +206.0% | |
| 10-Day Volatility | 70.72% | -30.4% | +52.5% | -1.0% | +124.7% | -13.8% | +316.5% | +56.7% | |
| 50-Day SMA | $103.18 | +0.1% | +3.8% | +24.6% | -18.8% | -4.3% | +808.5% | +124.9% | |
| 20-Day SMA | $111.29 | +1.1% | +18.4% | +26.4% | -9.9% | +0.9% | +940.1% | +155.3% | |
| 50-Day EMA | $104.50 | +0.6% | +9.3% | +22.8% | -15.5% | -0.4% | +866.0% | – | |
| 20-Day EMA | $110.03 | +0.9% | +15.2% | +21.6% | -8.9% | -2.2% | +922.4% | +153.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.16 | -112.8% | |
| 3M | $2.17 | -112.8% | |
| 6M | $2.99 | -109.3% | |
| 1Y | $2.99 | -109.3% | |
| 3Y | $2.99 | -109.3% | |
| 5Y | $2.99 | -109.3% | |
| All | $2.99 | -109.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.87 | +68.2% | |
| 3M | -$2.99 | +90.8% | |
| 6M | -$2.99 | +90.8% | |
| 1Y | -$3.22 | +91.4% | |
| 3Y | -$3.22 | +91.4% | |
| 5Y | -$3.22 | +91.4% | |
| All | -$3.22 | +91.4% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.28 | +59.5% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
- What is the current MACD histogram of HOOD?
- As of today, HOOD MACD histogram is -$0.28
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood