MACD
$3.11$0.29-8.64%
Summary
- Current Value
- As of today, HOOD MACD is $3.11, down -8.64% on
- 1-Month High
- HOOD MACD is currently -57.18% below its 1-month high of $7.25 set on
- 1-Year High
- HOOD MACD is currently -69.15% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is at its 1-month low
- 1-Year Low
- HOOD MACD is +130.36% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $3.11 | -8.6% | -51.6% | -11.8% | +202.8% | -60.3% | +258.7% | – | |
| MACD Signal | $4.97 | -8.6% | +15.3% | +324.0% | +312.7% | -36.6% | +581.7% | – | |
| MACD Histogram | -$1.87 | +8.5% | -189.0% | -179.5% | -173.3% | -6250.0% | -1467.7% | – | |
| Price | $105.10 | -1.2% | -0.6% | +18.9% | -7.1% | +3.2% | +723.7% | – | |
| 14-Day RSI | 52.85 | +14.9% | -21.9% | -16.7% | +33.8% | -17.5% | -29.3% | – | |
| ATR | $6.85 | +2.4% | +2.2% | +44.3% | +14.7% | +30.3% | +1299.9% | – | |
| Beta | 3.07 | +0.7% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| 10-Day Volatility | 70.33% | +22.4% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 50-Day SMA | $94.03 | +0.6% | +12.6% | +23.7% | -26.0% | +18.6% | +841.0% | – | |
| 20-Day SMA | $106.88 | +0.0% | +19.4% | +41.1% | -13.4% | +11.8% | +848.6% | – | |
| 50-Day EMA | $97.69 | +0.4% | +13.7% | +20.3% | -21.1% | +19.5% | +828.2% | – | |
| 20-Day EMA | $105.40 | +0.1% | +14.7% | +32.4% | -12.7% | +10.3% | +811.4% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $7.25 | -57.2% | |
| 3M | $7.25 | -57.2% | |
| 6M | $7.25 | -57.2% | |
| 1Y | $10.07 | -69.2% | |
| 3Y | $10.07 | -69.2% | |
| 5Y | $10.07 | -69.2% | |
| All | $10.07 | -69.2% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.11 | at low | |
| 3M | -$0.94 | +430.4% | |
| 6M | -$10.23 | +130.4% | |
| 1Y | -$10.23 | +130.4% | |
| 3Y | -$10.23 | +130.4% | |
| 5Y | -$10.23 | +130.4% | |
| All | -$10.23 | +130.4% |
MACD History
| Date | Value | Change |
|---|---|---|
| $3.11 | +202.8% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
What is the current MACD of HOOD?
As of today, HOOD MACD is $3.11
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$4.97$0.47-8.58%
Summary
- Current Value
- As of today, HOOD MACD signal is $4.97, down -8.58% on
- 1-Month High
- HOOD MACD signal is currently -23.50% below its 1-month high of $6.50 set on
- 1-Year High
- HOOD MACD signal is currently -41.87% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is +15.25% above its 1-month low of $4.32 reached on
- 1-Year Low
- HOOD MACD signal is +152.70% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $4.97 | -8.6% | +15.3% | +324.0% | +312.7% | -36.6% | +581.7% | – | |
| MACD | $3.11 | -8.6% | -51.6% | -11.8% | +202.8% | -60.3% | +258.7% | – | |
| MACD Histogram | -$1.87 | +8.5% | -189.0% | -179.5% | -173.3% | -6250.0% | -1467.7% | – | |
| Price | $105.10 | -1.2% | -0.6% | +18.9% | -7.1% | +3.2% | +723.7% | – | |
| 14-Day RSI | 52.85 | +14.9% | -21.9% | -16.7% | +33.8% | -17.5% | -29.3% | – | |
| ATR | $6.85 | +2.4% | +2.2% | +44.3% | +14.7% | +30.3% | +1299.9% | – | |
| Beta | 3.07 | +0.7% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| 10-Day Volatility | 70.33% | +22.4% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 50-Day SMA | $94.03 | +0.6% | +12.6% | +23.7% | -26.0% | +18.6% | +841.0% | – | |
| 20-Day SMA | $106.88 | +0.0% | +19.4% | +41.1% | -13.4% | +11.8% | +848.6% | – | |
| 50-Day EMA | $97.69 | +0.4% | +13.7% | +20.3% | -21.1% | +19.5% | +828.2% | – | |
| 20-Day EMA | $105.40 | +0.1% | +14.7% | +32.4% | -12.7% | +10.3% | +811.4% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.50 | -23.5% | |
| 3M | $6.50 | -23.5% | |
| 6M | $6.50 | -23.5% | |
| 1Y | $8.56 | -41.9% | |
| 3Y | $8.56 | -41.9% | |
| 5Y | $8.56 | -41.9% | |
| All | $8.56 | -41.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $4.32 | +15.3% | |
| 3M | -$0.52 | +1050.5% | |
| 6M | -$9.44 | +152.7% | |
| 1Y | -$9.44 | +152.7% | |
| 3Y | -$9.44 | +152.7% | |
| 5Y | -$9.44 | +152.7% | |
| All | -$9.44 | +152.7% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $4.97 | +312.7% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
What is the current MACD signal of HOOD?
As of today, HOOD MACD signal is $4.97
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.87$0.17+8.47%
Summary
- Current Value
- As of today, HOOD MACD histogram is -$1.87, up +8.47% on
- 1-Month High
- HOOD MACD histogram is currently -188.98% below its 1-month high of $2.10 set on
- 1-Year High
- HOOD MACD histogram is currently -162.51% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +8.47% above its 1-month low of -$2.04 reached on
- 1-Year Low
- HOOD MACD histogram is +42.10% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.87 | +8.5% | -189.0% | -179.5% | -173.3% | -6250.0% | -1467.7% | – | |
| MACD | $3.11 | -8.6% | -51.6% | -11.8% | +202.8% | -60.3% | +258.7% | – | |
| MACD Signal | $4.97 | -8.6% | +15.3% | +324.0% | +312.7% | -36.6% | +581.7% | – | |
| Price | $105.10 | -1.2% | -0.6% | +18.9% | -7.1% | +3.2% | +723.7% | – | |
| 14-Day RSI | 52.85 | +14.9% | -21.9% | -16.7% | +33.8% | -17.5% | -29.3% | – | |
| ATR | $6.85 | +2.4% | +2.2% | +44.3% | +14.7% | +30.3% | +1299.9% | – | |
| Beta | 3.07 | +0.7% | -1.3% | +1.3% | +18.1% | +18.1% | +83.8% | – | |
| 10-Day Volatility | 70.33% | +22.4% | +20.0% | -14.4% | +123.5% | +42.5% | +71.0% | – | |
| 50-Day SMA | $94.03 | +0.6% | +12.6% | +23.7% | -26.0% | +18.6% | +841.0% | – | |
| 20-Day SMA | $106.88 | +0.0% | +19.4% | +41.1% | -13.4% | +11.8% | +848.6% | – | |
| 50-Day EMA | $97.69 | +0.4% | +13.7% | +20.3% | -21.1% | +19.5% | +828.2% | – | |
| 20-Day EMA | $105.40 | +0.1% | +14.7% | +32.4% | -12.7% | +10.3% | +811.4% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.10 | -189.0% | |
| 3M | $2.35 | -179.5% | |
| 6M | $2.99 | -162.5% | |
| 1Y | $2.99 | -162.5% | |
| 3Y | $2.99 | -162.5% | |
| 5Y | $2.99 | -162.5% | |
| All | $2.99 | -162.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.04 | +8.5% | |
| 3M | -$2.04 | +8.5% | |
| 6M | -$3.08 | +39.4% | |
| 1Y | -$3.22 | +42.1% | |
| 3Y | -$3.22 | +42.1% | |
| 5Y | -$3.22 | +42.1% | |
| All | -$3.22 | +42.1% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$1.87 | -173.3% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
What is the current MACD histogram of HOOD?
As of today, HOOD MACD histogram is -$1.87
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood