MACD
$5.99$0.64+11.95%
Summary
- Current Value
- As of today, HOOD MACD is $5.99, up +11.95% on
- 1-Month High
- HOOD MACD is currently -7.90% below its 1-month high of $6.50 set on
- 1-Year High
- HOOD MACD is currently -40.55% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is +195.63% above its 1-month low of $2.02 reached on
- 1-Year Low
- HOOD MACD is +158.50% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $5.99 | +11.9% | +153.0% | +265.1% | +298.1% | -20.3% | +2479.9% | – | |
| MACD Signal | $5.26 | +3.6% | +623.6% | +239.2% | +325.0% | -14.4% | +2392.7% | – | |
| MACD Histogram | $0.73 | +170.7% | -55.7% | +373.1% | +206.3% | -46.7% | +3355.7% | – | |
| Price | $112.73 | +3.8% | +27.9% | +63.6% | -0.3% | +15.1% | +1029.6% | – | |
| 14-Day RSI | 67.01 | +4.1% | +12.2% | +61.6% | +69.6% | -16.0% | +11.8% | – | |
| ATR | $6.85 | +5.4% | +33.6% | +62.8% | +14.7% | +36.7% | +1680.3% | – | |
| Beta | 2.99 | 0.0% | -8.8% | +21.5% | +15.0% | +15.4% | +79.0% | – | |
| 10-Day Volatility | 72.70% | -11.6% | -19.3% | +8.3% | +131.0% | -6.2% | +120.0% | – | |
| 50-Day SMA | $86.58 | +0.6% | +11.8% | +8.3% | -31.8% | +31.3% | +843.6% | – | |
| 20-Day SMA | $97.07 | +1.6% | +22.3% | +33.0% | -21.4% | +22.3% | +905.3% | – | |
| 50-Day EMA | $90.41 | +1.0% | +12.7% | +10.7% | -26.9% | +30.8% | +860.3% | – | |
| 20-Day EMA | $98.03 | +1.6% | +21.0% | +35.4% | -18.8% | +21.8% | +915.9% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $6.50 | -7.9% | |
| 3M | $6.50 | -7.9% | |
| 6M | $6.50 | -7.9% | |
| 1Y | $10.07 | -40.5% | |
| 3Y | $10.07 | -40.5% | |
| 5Y | $10.07 | -40.5% | |
| All | $10.07 | -40.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $2.02 | +195.6% | |
| 3M | -$3.63 | +265.1% | |
| 6M | -$10.23 | +158.5% | |
| 1Y | -$10.23 | +158.5% | |
| 3Y | -$10.23 | +158.5% | |
| 5Y | -$10.23 | +158.5% | |
| All | -$10.23 | +158.5% |
MACD History
| Date | Value | Change |
|---|---|---|
| $5.99 | +298.1% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
What is the current MACD of HOOD?
As of today, HOOD MACD is $5.99
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$5.26$0.18+3.57%
Summary
- Current Value
- As of today, HOOD MACD signal is $5.26, up +3.57% on
- 1-Month High
- HOOD MACD signal is currently at its 1-month high
- 1-Year High
- HOOD MACD signal is currently -38.53% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is +623.57% above its 1-month low of $0.73 reached on
- 1-Year Low
- HOOD MACD signal is +155.74% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $5.26 | +3.6% | +623.6% | +239.2% | +325.0% | -14.4% | +2392.7% | – | |
| MACD | $5.99 | +11.9% | +153.0% | +265.1% | +298.1% | -20.3% | +2479.9% | – | |
| MACD Histogram | $0.73 | +170.7% | -55.7% | +373.1% | +206.3% | -46.7% | +3355.7% | – | |
| Price | $112.73 | +3.8% | +27.9% | +63.6% | -0.3% | +15.1% | +1029.6% | – | |
| 14-Day RSI | 67.01 | +4.1% | +12.2% | +61.6% | +69.6% | -16.0% | +11.8% | – | |
| ATR | $6.85 | +5.4% | +33.6% | +62.8% | +14.7% | +36.7% | +1680.3% | – | |
| Beta | 2.99 | 0.0% | -8.8% | +21.5% | +15.0% | +15.4% | +79.0% | – | |
| 10-Day Volatility | 72.70% | -11.6% | -19.3% | +8.3% | +131.0% | -6.2% | +120.0% | – | |
| 50-Day SMA | $86.58 | +0.6% | +11.8% | +8.3% | -31.8% | +31.3% | +843.6% | – | |
| 20-Day SMA | $97.07 | +1.6% | +22.3% | +33.0% | -21.4% | +22.3% | +905.3% | – | |
| 50-Day EMA | $90.41 | +1.0% | +12.7% | +10.7% | -26.9% | +30.8% | +860.3% | – | |
| 20-Day EMA | $98.03 | +1.6% | +21.0% | +35.4% | -18.8% | +21.8% | +915.9% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.26 | at high | |
| 3M | $5.26 | at high | |
| 6M | $5.26 | at high | |
| 1Y | $8.56 | -38.5% | |
| 3Y | $8.56 | -38.5% | |
| 5Y | $8.56 | -38.5% | |
| All | $8.56 | -38.5% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.73 | +623.6% | |
| 3M | -$3.78 | +239.2% | |
| 6M | -$9.44 | +155.7% | |
| 1Y | -$9.44 | +155.7% | |
| 3Y | -$9.44 | +155.7% | |
| 5Y | -$9.44 | +155.7% | |
| All | -$9.44 | +155.7% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $5.26 | +325.0% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
What is the current MACD signal of HOOD?
As of today, HOOD MACD signal is $5.26
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.73$0.46+170.68%
Summary
- Current Value
- As of today, HOOD MACD histogram is $0.73, up +170.68% on
- 1-Month High
- HOOD MACD histogram is currently -66.55% below its 1-month high of $2.17 set on
- 1-Year High
- HOOD MACD histogram is currently -75.70% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +608.19% above its 1-month low of -$0.14 reached on
- 1-Year Low
- HOOD MACD histogram is +122.51% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.73 | +170.7% | -55.7% | +373.1% | +206.3% | -46.7% | +3355.7% | – | |
| MACD | $5.99 | +11.9% | +153.0% | +265.1% | +298.1% | -20.3% | +2479.9% | – | |
| MACD Signal | $5.26 | +3.6% | +623.6% | +239.2% | +325.0% | -14.4% | +2392.7% | – | |
| Price | $112.73 | +3.8% | +27.9% | +63.6% | -0.3% | +15.1% | +1029.6% | – | |
| 14-Day RSI | 67.01 | +4.1% | +12.2% | +61.6% | +69.6% | -16.0% | +11.8% | – | |
| ATR | $6.85 | +5.4% | +33.6% | +62.8% | +14.7% | +36.7% | +1680.3% | – | |
| Beta | 2.99 | 0.0% | -8.8% | +21.5% | +15.0% | +15.4% | +79.0% | – | |
| 10-Day Volatility | 72.70% | -11.6% | -19.3% | +8.3% | +131.0% | -6.2% | +120.0% | – | |
| 50-Day SMA | $86.58 | +0.6% | +11.8% | +8.3% | -31.8% | +31.3% | +843.6% | – | |
| 20-Day SMA | $97.07 | +1.6% | +22.3% | +33.0% | -21.4% | +22.3% | +905.3% | – | |
| 50-Day EMA | $90.41 | +1.0% | +12.7% | +10.7% | -26.9% | +30.8% | +860.3% | – | |
| 20-Day EMA | $98.03 | +1.6% | +21.0% | +35.4% | -18.8% | +21.8% | +915.9% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.17 | -66.5% | |
| 3M | $2.99 | -75.7% | |
| 6M | $2.99 | -75.7% | |
| 1Y | $2.99 | -75.7% | |
| 3Y | $2.99 | -75.7% | |
| 5Y | $2.99 | -75.7% | |
| All | $2.99 | -75.7% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.14 | +608.2% | |
| 3M | -$1.27 | +157.0% | |
| 6M | -$3.08 | +123.5% | |
| 1Y | -$3.22 | +122.5% | |
| 3Y | -$3.22 | +122.5% | |
| 5Y | -$3.22 | +122.5% | |
| All | -$3.22 | +122.5% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.73 | +206.3% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
What is the current MACD histogram of HOOD?
As of today, HOOD MACD histogram is $0.73
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood