What is the current MACD of HOOD?

As of today, HOOD MACD is $0.01

What is the current MACD signal of HOOD?

As of today, HOOD MACD signal is $1.57

What is the current MACD histogram of HOOD?

As of today, HOOD MACD histogram is -$1.56

HOOD Stock MACD History & Chart Since 2021

MACD

$0.01$0.32-96.92%

October 9, 2026

Summary

Current Value: As of today, HOOD MACD is $0.01, down -96.92% on October 9, 2026
1-Month High: HOOD MACD is currently -99.80% below its 1-month high of $5.18 set on September 9, 2026
1-Year High: HOOD MACD is currently -99.90% below its 1-year high of $10.07 set on October 9, 2025
1-Month Low: HOOD MACD is at its 1-month low
1-Year Low: HOOD MACD is +100.10% above its 1-year low of -$10.23 reached on February 13, 2026

MACD Chart

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	$0.01	-96.9%	-99.8%	-99.9%	+100.3%	-99.9%	+104.0%	+101.2%
MACD Signal	Oct 9, 26	$1.57	-19.9%	-56.8%	-75.2%	+167.3%	-81.3%	+649.8%	+286.5%
MACD Histogram	Oct 9, 26	-$1.56	+4.3%	-201.1%	-270.1%	-128.8%	-194.0%	-4984.1%	-9293.5%
Price	Oct 9, 26	$109.02	+1.9%	-5.4%	-5.3%	-3.6%	-28.5%	+1004.6%	+160.9%
14-Day RSI	Oct 9, 26	45.79	+6.9%	-21.9%	-30.2%	+15.9%	-38.4%	+6.9%	-5.3%
ATR	Oct 9, 26	$5.53	-3.2%	-17.3%	-16.4%	-7.4%	-13.0%	+1661.9%	+147.4%
Beta	Oct 9, 26	3.12	-0.3%	-0.6%	+3.3%	+20.0%	+19.1%	+81.4%	+1175.9%
10-Day Volatility	Oct 9, 26	29.22%	+17.8%	-70.3%	-54.4%	-7.2%	-59.1%	+31.9%	+10.2%
50-Day SMA	Oct 9, 26	$107.23	+0.4%	+4.0%	+20.6%	-15.6%	-9.1%	+915.1%	+137.0%
20-Day SMA	Oct 9, 26	$114.50	-0.1%	+8.6%	+11.1%	-7.3%	-13.3%	+1043.8%	+168.6%
50-Day EMA	Oct 9, 26	$109.03	0.0%	+6.9%	+16.0%	-11.9%	-9.2%	+953.3%	+142.4%
20-Day EMA	Oct 9, 26	$112.59	-0.3%	+4.4%	+8.8%	-6.8%	-16.4%	+1026.8%	+162.8%

MACD Highs

HOOD MACD Highs Comparison
Period	High	Date	Current
1M	$5.18	Sep 9, 26	-99.8%
3M	$7.25	Jul 9, 26	-99.9%
6M	$7.25	Jul 9, 26	-99.9%
1Y	$10.07	Oct 9, 25	-99.9%
3Y	$10.07	Oct 9, 25	-99.9%
5Y	$10.07	Oct 9, 25	-99.9%
All	$10.07	Oct 9, 25	-99.9%

MACD Lows

HOOD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.01	Oct 9, 26	at low
3M	-$3.20	Aug 3, 26	+100.3%
6M	-$3.20	Aug 3, 26	+100.3%
1Y	-$10.23	Feb 13, 26	+100.1%
3Y	-$10.23	Feb 13, 26	+100.1%
5Y	-$10.23	Feb 13, 26	+100.1%
All	-$10.23	Feb 13, 26	+100.1%

MACD History

Date	Value	Change
Oct 9, 2026	$0.01	+100.3%
Dec 31, 2025	-$3.02	-402.9%
Dec 31, 2024	$1.00	+4.9%

Date	Value	Change
Dec 31, 2023	$0.95	+293.7%
Dec 31, 2022	-$0.49	+83.0%
Dec 31, 2021	-$2.89	-

FAQ

What is the current MACD of HOOD?: As of today, HOOD MACD is $0.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.57$0.39-19.90%

October 9, 2026

Summary

Current Value: As of today, HOOD MACD signal is $1.57, down -19.90% on October 9, 2026
1-Month High: HOOD MACD signal is currently -63.41% below its 1-month high of $4.30 set on September 25, 2026
1-Year High: HOOD MACD signal is currently -81.61% below its 1-year high of $8.56 set on October 10, 2025
1-Month Low: HOOD MACD signal is at its 1-month low
1-Year Low: HOOD MACD signal is +116.67% above its 1-year low of -$9.44 reached on February 20, 2026

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	$1.57	-19.9%	-56.8%	-75.2%	+167.3%	-81.3%	+649.8%	+286.5%
MACD	Oct 9, 26	$0.01	-96.9%	-99.8%	-99.9%	+100.3%	-99.9%	+104.0%	+101.2%
MACD Histogram	Oct 9, 26	-$1.56	+4.3%	-201.1%	-270.1%	-128.8%	-194.0%	-4984.1%	-9293.5%
Price	Oct 9, 26	$109.02	+1.9%	-5.4%	-5.3%	-3.6%	-28.5%	+1004.6%	+160.9%
14-Day RSI	Oct 9, 26	45.79	+6.9%	-21.9%	-30.2%	+15.9%	-38.4%	+6.9%	-5.3%
ATR	Oct 9, 26	$5.53	-3.2%	-17.3%	-16.4%	-7.4%	-13.0%	+1661.9%	+147.4%
Beta	Oct 9, 26	3.12	-0.3%	-0.6%	+3.3%	+20.0%	+19.1%	+81.4%	+1175.9%
10-Day Volatility	Oct 9, 26	29.22%	+17.8%	-70.3%	-54.4%	-7.2%	-59.1%	+31.9%	+10.2%
50-Day SMA	Oct 9, 26	$107.23	+0.4%	+4.0%	+20.6%	-15.6%	-9.1%	+915.1%	+137.0%
20-Day SMA	Oct 9, 26	$114.50	-0.1%	+8.6%	+11.1%	-7.3%	-13.3%	+1043.8%	+168.6%
50-Day EMA	Oct 9, 26	$109.03	0.0%	+6.9%	+16.0%	-11.9%	-9.2%	+953.3%	+142.4%
20-Day EMA	Oct 9, 26	$112.59	-0.3%	+4.4%	+8.8%	-6.8%	-16.4%	+1026.8%	+162.8%

MACD Signal Highs

HOOD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.30	Sep 25, 26	-63.4%
3M	$6.50	Jul 13, 26	-75.8%
6M	$6.50	Jul 13, 26	-75.8%
1Y	$8.56	Oct 10, 25	-81.6%
3Y	$8.56	Oct 10, 25	-81.6%
5Y	$8.56	Oct 10, 25	-81.6%
All	$8.56	Oct 10, 25	-81.6%

MACD Signal Lows

HOOD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.57	Oct 9, 26	at low
3M	-$2.21	Aug 11, 26	+171.3%
6M	-$3.30	Apr 9, 26	+147.7%
1Y	-$9.44	Feb 20, 26	+116.7%
3Y	-$9.44	Feb 20, 26	+116.7%
5Y	-$9.44	Feb 20, 26	+116.7%
All	-$9.44	Feb 20, 26	+116.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	$1.57	+167.3%
Dec 31, 2025	-$2.34	-252.0%
Dec 31, 2024	$1.54	+66.6%

Date	Value	Change
Dec 31, 2023	$0.92	+301.8%
Dec 31, 2022	-$0.46	+86.1%
Dec 31, 2021	-$3.30	-

FAQ

What is the current MACD signal of HOOD?: As of today, HOOD MACD signal is $1.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.56$0.07+4.25%

October 9, 2026

Summary

Current Value: As of today, HOOD MACD histogram is -$1.56, up +4.25% on October 9, 2026
1-Month High: HOOD MACD histogram is currently -201.13% below its 1-month high of $1.55 set on September 9, 2026
1-Year High: HOOD MACD histogram is currently -152.33% below its 1-year high of $2.99 set on April 20, 2026
1-Month Low: HOOD MACD histogram is +4.25% above its 1-month low of -$1.63 reached on October 8, 2026
1-Year Low: HOOD MACD histogram is +51.53% above its 1-year low of -$3.22 reached on November 21, 2025

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$1.56	+4.3%	-201.1%	-270.1%	-128.8%	-194.0%	-4984.1%	-9293.5%
MACD	Oct 9, 26	$0.01	-96.9%	-99.8%	-99.9%	+100.3%	-99.9%	+104.0%	+101.2%
MACD Signal	Oct 9, 26	$1.57	-19.9%	-56.8%	-75.2%	+167.3%	-81.3%	+649.8%	+286.5%
Price	Oct 9, 26	$109.02	+1.9%	-5.4%	-5.3%	-3.6%	-28.5%	+1004.6%	+160.9%
14-Day RSI	Oct 9, 26	45.79	+6.9%	-21.9%	-30.2%	+15.9%	-38.4%	+6.9%	-5.3%
ATR	Oct 9, 26	$5.53	-3.2%	-17.3%	-16.4%	-7.4%	-13.0%	+1661.9%	+147.4%
Beta	Oct 9, 26	3.12	-0.3%	-0.6%	+3.3%	+20.0%	+19.1%	+81.4%	+1175.9%
10-Day Volatility	Oct 9, 26	29.22%	+17.8%	-70.3%	-54.4%	-7.2%	-59.1%	+31.9%	+10.2%
50-Day SMA	Oct 9, 26	$107.23	+0.4%	+4.0%	+20.6%	-15.6%	-9.1%	+915.1%	+137.0%
20-Day SMA	Oct 9, 26	$114.50	-0.1%	+8.6%	+11.1%	-7.3%	-13.3%	+1043.8%	+168.6%
50-Day EMA	Oct 9, 26	$109.03	0.0%	+6.9%	+16.0%	-11.9%	-9.2%	+953.3%	+142.4%
20-Day EMA	Oct 9, 26	$112.59	-0.3%	+4.4%	+8.8%	-6.8%	-16.4%	+1026.8%	+162.8%

MACD Histogram Highs

HOOD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.55	Sep 9, 26	-201.1%
3M	$2.16	Sep 4, 26	-172.4%
6M	$2.99	Apr 20, 26	-152.3%
1Y	$2.99	Apr 20, 26	-152.3%
3Y	$2.99	Apr 20, 26	-152.3%
5Y	$2.99	Apr 20, 26	-152.3%
All	$2.99	Apr 20, 26	-152.3%

MACD Histogram Lows

HOOD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.63	Oct 8, 26	+4.3%
3M	-$2.99	Jul 30, 26	+47.8%
6M	-$2.99	Jul 30, 26	+47.8%
1Y	-$3.22	Nov 21, 25	+51.5%
3Y	-$3.22	Nov 21, 25	+51.5%
5Y	-$3.22	Nov 21, 25	+51.5%
All	-$3.22	Nov 21, 25	+51.5%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$1.56	-128.8%
Dec 31, 2025	-$0.68	-26.4%
Dec 31, 2024	-$0.54	-2,009.2%

Date	Value	Change
Dec 31, 2023	$0.03	+183.7%
Dec 31, 2022	-$0.03	-108.4%
Dec 31, 2021	$0.40	-

FAQ

What is the current MACD histogram of HOOD?: As of today, HOOD MACD histogram is -$1.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HOOD Official Website robinhood.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood