What is the current MACD of HOOD?

As of today, HOOD MACD is -$5.64

What is the current MACD signal of HOOD?

As of today, HOOD MACD signal is -$4.20

What is the current MACD histogram of HOOD?

As of today, HOOD MACD histogram is -$1.44

HOOD Stock MACD History & Chart Since 2021

MACD

-$5.64$0.60-12.00%

October 30, 2026

Summary

Current Value: As of today, HOOD MACD is -$5.64, down -12.00% on October 30, 2026
1-Month High: HOOD MACD is currently -279.74% below its 1-month high of $3.14 set on September 30, 2026
1-Year High: HOOD MACD is currently -177.79% below its 1-year high of $7.25 set on July 9, 2026
1-Month Low: HOOD MACD is at its 1-month low
1-Year Low: HOOD MACD is +44.85% above its 1-year low of -$10.23 reached on February 13, 2026

MACD Chart

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$5.64	-12.0%	-279.7%	-147.3%	-86.8%	-262.6%	-1882.1%	-215.7%
MACD Signal	Oct 30, 26	-$4.20	-9.4%	-205.8%	-692.1%	-79.8%	-212.7%	-1363.1%	-243.5%
MACD Histogram	Oct 30, 26	-$1.44	-20.5%	-72.8%	+51.9%	-110.8%	-458.4%	-10000.0%	-155.4%
Price	Oct 30, 26	$84.99	-7.2%	-24.4%	-1.9%	-24.9%	-38.4%	+836.0%	+143.0%
14-Day RSI	Oct 30, 26	29.30	-15.6%	-40.6%	-18.6%	-25.8%	-44.3%	-28.4%	-3.0%
ATR	Oct 30, 26	$5.53	+6.0%	-12.7%	-14.7%	-7.3%	-22.4%	+1562.5%	+192.2%
Beta	Oct 30, 26	3.16	+0.3%	+1.0%	+6.8%	+21.5%	+19.3%	+80.6%	+6420.0%
10-Day Volatility	Oct 30, 26	53.96%	+12.4%	-11.9%	-11.6%	+71.5%	-10.1%	+35.1%	-6.1%
50-Day SMA	Oct 30, 26	$108.49	-0.2%	+3.3%	+12.6%	-14.6%	-14.1%	+984.9%	+156.8%
20-Day SMA	Oct 30, 26	$100.95	-1.4%	-13.2%	-3.9%	-18.2%	-27.8%	+975.3%	+151.4%
50-Day EMA	Oct 30, 26	$103.51	-0.7%	-4.6%	+6.8%	-16.4%	-19.1%	+951.3%	+144.0%
20-Day EMA	Oct 30, 26	$99.17	-1.5%	-13.6%	-0.5%	-17.9%	-27.8%	+958.9%	+149.9%

MACD Highs

HOOD MACD Highs Comparison
Period	High	Date	Current
1M	$3.14	Sep 30, 26	-279.7%
3M	$5.19	Sep 8, 26	-208.6%
6M	$7.25	Jul 9, 26	-177.8%
1Y	$7.25	Jul 9, 26	-177.8%
3Y	$10.07	Oct 9, 25	-156.1%
5Y	$10.07	Oct 9, 25	-156.1%
All	$10.07	Oct 9, 25	-156.1%

MACD Lows

HOOD MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.64	Oct 30, 26	at low
3M	-$5.64	Oct 30, 26	at low
6M	-$5.64	Oct 30, 26	at low
1Y	-$10.23	Feb 13, 26	+44.9%
3Y	-$10.23	Feb 13, 26	+44.9%
5Y	-$10.23	Feb 13, 26	+44.9%
All	-$10.23	Feb 13, 26	+44.9%

MACD History

Date	Value	Change
Oct 30, 2026	-$5.64	-86.8%
Dec 31, 2025	-$3.02	-402.9%
Dec 31, 2024	$1.00	+4.9%

Date	Value	Change
Dec 31, 2023	$0.95	+293.7%
Dec 31, 2022	-$0.49	+83.0%
Dec 31, 2021	-$2.89	-

FAQ

What is the current MACD of HOOD?: As of today, HOOD MACD is -$5.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.20$0.36-9.36%

October 30, 2026

Summary

Current Value: As of today, HOOD MACD signal is -$4.20, down -9.36% on October 30, 2026
1-Month High: HOOD MACD signal is currently -205.80% below its 1-month high of $3.97 set on September 30, 2026
1-Year High: HOOD MACD signal is currently -164.66% below its 1-year high of $6.50 set on July 13, 2026
1-Month Low: HOOD MACD signal is at its 1-month low
1-Year Low: HOOD MACD signal is +55.45% above its 1-year low of -$9.44 reached on February 20, 2026

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$4.20	-9.4%	-205.8%	-692.1%	-79.8%	-212.7%	-1363.1%	-243.5%
MACD	Oct 30, 26	-$5.64	-12.0%	-279.7%	-147.3%	-86.8%	-262.6%	-1882.1%	-215.7%
MACD Histogram	Oct 30, 26	-$1.44	-20.5%	-72.8%	+51.9%	-110.8%	-458.4%	-10000.0%	-155.4%
Price	Oct 30, 26	$84.99	-7.2%	-24.4%	-1.9%	-24.9%	-38.4%	+836.0%	+143.0%
14-Day RSI	Oct 30, 26	29.30	-15.6%	-40.6%	-18.6%	-25.8%	-44.3%	-28.4%	-3.0%
ATR	Oct 30, 26	$5.53	+6.0%	-12.7%	-14.7%	-7.3%	-22.4%	+1562.5%	+192.2%
Beta	Oct 30, 26	3.16	+0.3%	+1.0%	+6.8%	+21.5%	+19.3%	+80.6%	+6420.0%
10-Day Volatility	Oct 30, 26	53.96%	+12.4%	-11.9%	-11.6%	+71.5%	-10.1%	+35.1%	-6.1%
50-Day SMA	Oct 30, 26	$108.49	-0.2%	+3.3%	+12.6%	-14.6%	-14.1%	+984.9%	+156.8%
20-Day SMA	Oct 30, 26	$100.95	-1.4%	-13.2%	-3.9%	-18.2%	-27.8%	+975.3%	+151.4%
50-Day EMA	Oct 30, 26	$103.51	-0.7%	-4.6%	+6.8%	-16.4%	-19.1%	+951.3%	+144.0%
20-Day EMA	Oct 30, 26	$99.17	-1.5%	-13.6%	-0.5%	-17.9%	-27.8%	+958.9%	+149.9%

MACD Signal Highs

HOOD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.97	Sep 30, 26	-205.8%
3M	$4.30	Sep 25, 26	-197.8%
6M	$6.50	Jul 13, 26	-164.7%
1Y	$6.50	Jul 13, 26	-164.7%
3Y	$8.56	Oct 10, 25	-149.1%
5Y	$8.56	Oct 10, 25	-149.1%
All	$8.56	Oct 10, 25	-149.1%

MACD Signal Lows

HOOD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.20	Oct 30, 26	at low
3M	-$4.20	Oct 30, 26	at low
6M	-$4.20	Oct 30, 26	at low
1Y	-$9.44	Feb 20, 26	+55.5%
3Y	-$9.44	Feb 20, 26	+55.5%
5Y	-$9.44	Feb 20, 26	+55.5%
All	-$9.44	Feb 20, 26	+55.5%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$4.20	-79.8%
Dec 31, 2025	-$2.34	-252.0%
Dec 31, 2024	$1.54	+66.6%

Date	Value	Change
Dec 31, 2023	$0.92	+301.8%
Dec 31, 2022	-$0.46	+86.1%
Dec 31, 2021	-$3.30	-

FAQ

What is the current MACD signal of HOOD?: As of today, HOOD MACD signal is -$4.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.44$0.24-20.47%

October 30, 2026

Summary

Current Value: As of today, HOOD MACD histogram is -$1.44, down -20.47% on October 30, 2026
1-Month High: HOOD MACD histogram is currently -72.76% below its 1-month high of -$0.83 set on September 30, 2026
1-Year High: HOOD MACD histogram is currently -148.20% below its 1-year high of $2.99 set on April 20, 2026
1-Month Low: HOOD MACD histogram is +29.53% above its 1-month low of -$2.04 reached on October 19, 2026
1-Year Low: HOOD MACD histogram is +55.35% above its 1-year low of -$3.22 reached on November 21, 2025

Performance

HOOD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	-$1.44	-20.5%	-72.8%	+51.9%	-110.8%	-458.4%	-10000.0%	-155.4%
MACD	Oct 30, 26	-$5.64	-12.0%	-279.7%	-147.3%	-86.8%	-262.6%	-1882.1%	-215.7%
MACD Signal	Oct 30, 26	-$4.20	-9.4%	-205.8%	-692.1%	-79.8%	-212.7%	-1363.1%	-243.5%
Price	Oct 30, 26	$84.99	-7.2%	-24.4%	-1.9%	-24.9%	-38.4%	+836.0%	+143.0%
14-Day RSI	Oct 30, 26	29.30	-15.6%	-40.6%	-18.6%	-25.8%	-44.3%	-28.4%	-3.0%
ATR	Oct 30, 26	$5.53	+6.0%	-12.7%	-14.7%	-7.3%	-22.4%	+1562.5%	+192.2%
Beta	Oct 30, 26	3.16	+0.3%	+1.0%	+6.8%	+21.5%	+19.3%	+80.6%	+6420.0%
10-Day Volatility	Oct 30, 26	53.96%	+12.4%	-11.9%	-11.6%	+71.5%	-10.1%	+35.1%	-6.1%
50-Day SMA	Oct 30, 26	$108.49	-0.2%	+3.3%	+12.6%	-14.6%	-14.1%	+984.9%	+156.8%
20-Day SMA	Oct 30, 26	$100.95	-1.4%	-13.2%	-3.9%	-18.2%	-27.8%	+975.3%	+151.4%
50-Day EMA	Oct 30, 26	$103.51	-0.7%	-4.6%	+6.8%	-16.4%	-19.1%	+951.3%	+144.0%
20-Day EMA	Oct 30, 26	$99.17	-1.5%	-13.6%	-0.5%	-17.9%	-27.8%	+958.9%	+149.9%

MACD Histogram Highs

HOOD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.83	Sep 30, 26	-72.8%
3M	$2.16	Sep 4, 26	-166.7%
6M	$2.17	Jun 18, 26	-166.3%
1Y	$2.99	Apr 20, 26	-148.2%
3Y	$2.99	Apr 20, 26	-148.2%
5Y	$2.99	Apr 20, 26	-148.2%
All	$2.99	Apr 20, 26	-148.2%

MACD Histogram Lows

HOOD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Oct 19, 26	+29.5%
3M	-$2.99	Jul 30, 26	+51.9%
6M	-$2.99	Jul 30, 26	+51.9%
1Y	-$3.22	Nov 21, 25	+55.4%
3Y	-$3.22	Nov 21, 25	+55.4%
5Y	-$3.22	Nov 21, 25	+55.4%
All	-$3.22	Nov 21, 25	+55.4%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	-$1.44	-110.8%
Dec 31, 2025	-$0.68	-26.4%
Dec 31, 2024	-$0.54	-2,009.2%

Date	Value	Change
Dec 31, 2023	$0.03	+183.7%
Dec 31, 2022	-$0.03	-108.4%
Dec 31, 2021	$0.40	-

FAQ

What is the current MACD histogram of HOOD?: As of today, HOOD MACD histogram is -$1.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HOOD Official Website robinhood.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood