MACD
$2.64$0.08-2.81%
Summary
- Current Value
- As of today, HOOD MACD is $2.64, down -2.81% on
- 1-Month High
- HOOD MACD is currently -2.81% below its 1-month high of $2.72 set on
- 1-Year High
- HOOD MACD is currently -73.78% below its 1-year high of $10.07 set on
- 1-Month Low
- HOOD MACD is +182.54% above its 1-month low of -$3.20 reached on
- 1-Year Low
- HOOD MACD is +125.81% above its 1-year low of -$10.23 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.64 | -2.8% | +644.4% | +2576.9% | +187.4% | +88.2% | +979.0% | – | |
| MACD Signal | $1.07 | +57.5% | -50.3% | +344.0% | +145.9% | -63.1% | +494.7% | – | |
| MACD Histogram | $1.57 | -23.0% | +159.2% | +370.2% | +329.4% | +204.2% | +5598.6% | – | |
| Price | $104.26 | -5.0% | +12.4% | +22.9% | -7.8% | +0.6% | +888.3% | +122.5% | |
| 14-Day RSI | 54.10 | -10.3% | +32.5% | -10.6% | +36.9% | +14.6% | +27.7% | -3.4% | |
| ATR | $6.09 | +0.3% | -8.2% | +35.8% | +2.0% | +6.4% | +1523.6% | +33.4% | |
| Beta | 3.06 | +0.3% | -0.3% | -6.1% | +17.7% | +17.7% | +90.1% | +151.2% | |
| 10-Day Volatility | 98.13% | +1.9% | +37.1% | +31.5% | +211.8% | +90.9% | +299.9% | -1.5% | |
| 50-Day SMA | $101.37 | -0.0% | +5.7% | +32.7% | -20.2% | +0.5% | +809.0% | +110.4% | |
| 20-Day SMA | $98.22 | +0.9% | -7.9% | +27.7% | -20.4% | -9.5% | +804.8% | +98.5% | |
| 50-Day EMA | $98.18 | +0.3% | +0.5% | +24.5% | -20.6% | -0.7% | +805.4% | – | |
| 20-Day EMA | $101.01 | +0.3% | -1.2% | +30.3% | -16.3% | -5.5% | +835.3% | +110.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.72 | -2.8% | |
| 3M | $7.25 | -63.6% | |
| 6M | $7.25 | -63.6% | |
| 1Y | $10.07 | -73.8% | |
| 3Y | $10.07 | -73.8% | |
| 5Y | $10.07 | -73.8% | |
| All | $10.07 | -73.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$3.20 | +182.5% | |
| 3M | -$3.20 | +182.5% | |
| 6M | -$7.39 | +135.7% | |
| 1Y | -$10.23 | +125.8% | |
| 3Y | -$10.23 | +125.8% | |
| 5Y | -$10.23 | +125.8% | |
| All | -$10.23 | +125.8% |
MACD History
| Date | Value | Change |
|---|---|---|
| $2.64 | +187.4% | |
| -$3.02 | -402.9% | |
| $1.00 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $0.95 | +293.7% | |
| -$0.49 | +83.0% | |
| -$2.89 | - |
FAQ
- What is the current MACD of HOOD?
- As of today, HOOD MACD is $2.64
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.07$0.39+57.49%
Summary
- Current Value
- As of today, HOOD MACD signal is $1.07, up +57.49% on
- 1-Month High
- HOOD MACD signal is currently -50.34% below its 1-month high of $2.16 set on
- 1-Year High
- HOOD MACD signal is currently -87.46% below its 1-year high of $8.56 set on
- 1-Month Low
- HOOD MACD signal is +148.66% above its 1-month low of -$2.21 reached on
- 1-Year Low
- HOOD MACD signal is +111.37% above its 1-year low of -$9.44 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.07 | +57.5% | -50.3% | +344.0% | +145.9% | -63.1% | +494.7% | – | |
| MACD | $2.64 | -2.8% | +644.4% | +2576.9% | +187.4% | +88.2% | +979.0% | – | |
| MACD Histogram | $1.57 | -23.0% | +159.2% | +370.2% | +329.4% | +204.2% | +5598.6% | – | |
| Price | $104.26 | -5.0% | +12.4% | +22.9% | -7.8% | +0.6% | +888.3% | +122.5% | |
| 14-Day RSI | 54.10 | -10.3% | +32.5% | -10.6% | +36.9% | +14.6% | +27.7% | -3.4% | |
| ATR | $6.09 | +0.3% | -8.2% | +35.8% | +2.0% | +6.4% | +1523.6% | +33.4% | |
| Beta | 3.06 | +0.3% | -0.3% | -6.1% | +17.7% | +17.7% | +90.1% | +151.2% | |
| 10-Day Volatility | 98.13% | +1.9% | +37.1% | +31.5% | +211.8% | +90.9% | +299.9% | -1.5% | |
| 50-Day SMA | $101.37 | -0.0% | +5.7% | +32.7% | -20.2% | +0.5% | +809.0% | +110.4% | |
| 20-Day SMA | $98.22 | +0.9% | -7.9% | +27.7% | -20.4% | -9.5% | +804.8% | +98.5% | |
| 50-Day EMA | $98.18 | +0.3% | +0.5% | +24.5% | -20.6% | -0.7% | +805.4% | – | |
| 20-Day EMA | $101.01 | +0.3% | -1.2% | +30.3% | -16.3% | -5.5% | +835.3% | +110.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.16 | -50.3% | |
| 3M | $6.50 | -83.5% | |
| 6M | $6.50 | -83.5% | |
| 1Y | $8.56 | -87.5% | |
| 3Y | $8.56 | -87.5% | |
| 5Y | $8.56 | -87.5% | |
| All | $8.56 | -87.5% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.21 | +148.7% | |
| 3M | -$2.21 | +148.7% | |
| 6M | -$8.62 | +112.5% | |
| 1Y | -$9.44 | +111.4% | |
| 3Y | -$9.44 | +111.4% | |
| 5Y | -$9.44 | +111.4% | |
| All | -$9.44 | +111.4% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.07 | +145.9% | |
| -$2.34 | -252.0% | |
| $1.54 | +66.6% |
| Date | Value | Change |
|---|---|---|
| $0.92 | +301.8% | |
| -$0.46 | +86.1% | |
| -$3.30 | - |
FAQ
- What is the current MACD signal of HOOD?
- As of today, HOOD MACD signal is $1.07
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$1.57$0.47-23.00%
Summary
- Current Value
- As of today, HOOD MACD histogram is $1.57, down -23.00% on
- 1-Month High
- HOOD MACD histogram is currently -23.26% below its 1-month high of $2.04 set on
- 1-Year High
- HOOD MACD histogram is currently -47.53% below its 1-year high of $2.99 set on
- 1-Month Low
- HOOD MACD histogram is +152.38% above its 1-month low of -$2.99 reached on
- 1-Year Low
- HOOD MACD histogram is +148.60% above its 1-year low of -$3.22 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $1.57 | -23.0% | +159.2% | +370.2% | +329.4% | +204.2% | +5598.6% | – | |
| MACD | $2.64 | -2.8% | +644.4% | +2576.9% | +187.4% | +88.2% | +979.0% | – | |
| MACD Signal | $1.07 | +57.5% | -50.3% | +344.0% | +145.9% | -63.1% | +494.7% | – | |
| Price | $104.26 | -5.0% | +12.4% | +22.9% | -7.8% | +0.6% | +888.3% | +122.5% | |
| 14-Day RSI | 54.10 | -10.3% | +32.5% | -10.6% | +36.9% | +14.6% | +27.7% | -3.4% | |
| ATR | $6.09 | +0.3% | -8.2% | +35.8% | +2.0% | +6.4% | +1523.6% | +33.4% | |
| Beta | 3.06 | +0.3% | -0.3% | -6.1% | +17.7% | +17.7% | +90.1% | +151.2% | |
| 10-Day Volatility | 98.13% | +1.9% | +37.1% | +31.5% | +211.8% | +90.9% | +299.9% | -1.5% | |
| 50-Day SMA | $101.37 | -0.0% | +5.7% | +32.7% | -20.2% | +0.5% | +809.0% | +110.4% | |
| 20-Day SMA | $98.22 | +0.9% | -7.9% | +27.7% | -20.4% | -9.5% | +804.8% | +98.5% | |
| 50-Day EMA | $98.18 | +0.3% | +0.5% | +24.5% | -20.6% | -0.7% | +805.4% | – | |
| 20-Day EMA | $101.01 | +0.3% | -1.2% | +30.3% | -16.3% | -5.5% | +835.3% | +110.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.04 | -23.3% | |
| 3M | $2.17 | -27.8% | |
| 6M | $2.99 | -47.5% | |
| 1Y | $2.99 | -47.5% | |
| 3Y | $2.99 | -47.5% | |
| 5Y | $2.99 | -47.5% | |
| All | $2.99 | -47.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.99 | +152.4% | |
| 3M | -$2.99 | +152.4% | |
| 6M | -$2.99 | +152.4% | |
| 1Y | -$3.22 | +148.6% | |
| 3Y | -$3.22 | +148.6% | |
| 5Y | -$3.22 | +148.6% | |
| All | -$3.22 | +148.6% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $1.57 | +329.4% | |
| -$0.68 | -26.4% | |
| -$0.54 | -2,009.2% |
| Date | Value | Change |
|---|---|---|
| $0.03 | +183.7% | |
| -$0.03 | -108.4% | |
| $0.40 | - |
FAQ
- What is the current MACD histogram of HOOD?
- As of today, HOOD MACD histogram is $1.57
MACD Histogram Formula
Data Sources & References
- HOOD Official Website robinhood.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783879/000178387926000013/0001783879-26-000013-index.htm
- HOOD Profile on Yahoo Finance finance.yahoo.com/quote/HOOD
- HOOD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hood