What is the current MACD signal of HMC?

As of today, HMC MACD signal is $0.56

What is the current MACD histogram of HMC?

As of today, HMC MACD histogram is $0.02

HMC Stock MACD History & Chart Since 1980

MACD

$0.57$0.05-7.58%

June 9, 2026

Summary

Current Value: As of today, HMC MACD is $0.57, down -7.58% on June 9, 2026
1-Month High: HMC MACD is currently -17.45% below its 1-month high of $0.69 set on June 4, 2026
1-Year High: HMC MACD is currently -37.59% below its 1-year high of $0.92 set on July 29, 2025
1-Month Low: HMC MACD is +317.92% above its 1-month low of -$0.26 reached on May 11, 2026
1-Year Low: HMC MACD is +137.92% above its 1-year low of -$1.51 reached on March 20, 2026

MACD Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 9, 26	$0.57	-7.6%	+324.9%	+170.8%	+581.3%	+1014.9%	-35.0%	-16.3%
MACD Signal	Jun 9, 26	$0.56	+0.8%	+258.9%	+207.9%	+1449.3%	+985.7%	-25.2%	+7.2%
MACD Histogram	Jun 9, 26	$0.02	-75.3%	-82.3%	+105.7%	+121.6%	+114.8%	-87.8%	-89.9%
Price	Jun 9, 26	$26.71	-1.0%	+9.0%	-4.2%	-9.4%	-8.8%	-13.1%	-18.4%
14-Day RSI	Jun 9, 26	54.85	-4.0%	+12.1%	+55.4%	+33.8%	+17.6%	-24.0%	-15.2%
ATR	Jun 9, 26	$0.66	+0.3%	+38.4%	-2.6%	+86.3%	+24.7%	+33.6%	–
Beta	Jun 9, 26	1.10	0.0%	+10.0%	+30.9%	+35.8%	+39.2%	+52.8%	+42.9%
10-Day Volatility	Jun 9, 26	40.47%	+1.0%	+61.9%	+30.2%	+337.5%	+53.1%	+41.5%	+73.5%
50-Day SMA	Jun 9, 26	$25.09	+0.2%	-0.3%	-16.9%	-16.9%	-13.8%	-8.4%	-18.3%
20-Day SMA	Jun 9, 26	$26.29	+0.5%	+7.7%	-11.9%	-12.6%	-11.1%	-8.9%	-16.3%
50-Day EMA	Jun 9, 26	$25.99	+0.1%	+2.0%	-13.3%	-14.3%	-11.5%	-6.3%	-15.9%
20-Day EMA	Jun 9, 26	$26.35	+0.1%	+7.9%	-10.1%	-12.1%	-10.9%	-9.1%	-17.0%

MACD Highs

HMC MACD Highs Comparison
Period	High	Date	Current
1M	$0.69	Jun 4, 26	-17.4%
3M	$0.69	Jun 4, 26	-17.4%
6M	$0.69	Jun 4, 26	-17.4%
1Y	$0.92	Jul 29, 25	-37.6%
3Y	$1.24	Sep 20, 23	-53.9%
5Y	$1.24	Sep 20, 23	-53.9%
All	$1.54	May 5, 06	-62.8%

MACD Lows

HMC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.26	May 11, 26	+317.9%
3M	-$1.51	Mar 20, 26	+137.9%
6M	-$1.51	Mar 20, 26	+137.9%
1Y	-$1.51	Mar 20, 26	+137.9%
3Y	-$1.51	Mar 20, 26	+137.9%
5Y	-$1.51	Mar 20, 26	+137.9%
All	-$2.79	Oct 16, 08	+120.5%

MACD History

Date	Value	Change
Jun 10, 2026	$0.57	+581.3%
Dec 31, 2025	-$0.12	-140.2%
Dec 31, 2024	$0.30	+269.6%
Dec 31, 2023	-$0.17	+29.9%
Dec 31, 2022	-$0.25	-84.0%
Dec 31, 2021	-$0.14	-415.4%
Dec 31, 2020	$0.04	-7.7%
Dec 31, 2019	$0.05	+110.3%
Dec 31, 2018	-$0.45	-208.4%
Dec 31, 2017	$0.42	+656.0%
Dec 31, 2016	$0.06	+160.0%
Dec 31, 2015	-$0.09	+71.6%
Dec 31, 2014	-$0.32	-537.2%
Dec 31, 2013	$0.07	-93.7%
Dec 31, 2012	$1.17	+2,724.4%
Dec 31, 2011	-$0.04	-106.6%
Dec 31, 2010	$0.68	+40.1%
Dec 31, 2009	$0.48	+304.3%
Dec 31, 2008	-$0.24	+14.4%
Dec 31, 2007	-$0.28	-124.8%
Dec 31, 2006	$1.11	+321.1%
Dec 31, 2005	$0.26	-16.1%
Dec 31, 2004	$0.32	-41.0%
Dec 31, 2003	$0.53	+555.4%

Date	Value	Change
Dec 31, 2002	-$0.12	-147.9%
Dec 31, 2001	$0.24	+34.6%
Dec 31, 2000	$0.18	+149.0%
Dec 31, 1999	-$0.37	-14.8%
Dec 31, 1998	-$0.32	-259.2%
Dec 31, 1997	$0.20	+9.9%
Dec 31, 1996	$0.18	-46.1%
Dec 31, 1995	$0.34	+313.9%
Dec 31, 1994	$0.08	+2,966.7%
Dec 31, 1993	$0.00	-88.7%
Dec 31, 1992	$0.02	+76.3%
Dec 31, 1991	$0.01	+113.5%
Dec 31, 1990	-$0.10	-5,363.2%
Dec 31, 1989	$0.00	-98.6%
Dec 31, 1988	$0.13	+6.7%
Dec 31, 1987	$0.12	+16.6%
Dec 31, 1986	$0.11	+233.0%
Dec 31, 1985	$0.03	+421.0%
Dec 31, 1984	-$0.01	-125.5%
Dec 31, 1983	$0.04	-32.1%
Dec 31, 1982	$0.06	+707.4%
Dec 31, 1981	-$0.01	-261.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of HMC?
As of today, HMC MACD is $0.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.56$0.00+0.76%

June 9, 2026

Summary

Current Value: As of today, HMC MACD signal is $0.56, up +0.76% on June 9, 2026
1-Month High: HMC MACD signal is currently at its 1-month high
1-Year High: HMC MACD signal is currently -28.48% below its 1-year high of $0.78 set on August 26, 2025
1-Month Low: HMC MACD signal is +258.92% above its 1-month low of -$0.35 reached on May 8, 2026
1-Year Low: HMC MACD signal is +140.51% above its 1-year low of -$1.37 reached on March 31, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 9, 26	$0.56	+0.8%	+258.9%	+207.9%	+1449.3%	+985.7%	-25.2%	+7.2%
MACD	Jun 9, 26	$0.57	-7.6%	+324.9%	+170.8%	+581.3%	+1014.9%	-35.0%	-16.3%
MACD Histogram	Jun 9, 26	$0.02	-75.3%	-82.3%	+105.7%	+121.6%	+114.8%	-87.8%	-89.9%
Price	Jun 9, 26	$26.71	-1.0%	+9.0%	-4.2%	-9.4%	-8.8%	-13.1%	-18.4%
14-Day RSI	Jun 9, 26	54.85	-4.0%	+12.1%	+55.4%	+33.8%	+17.6%	-24.0%	-15.2%
ATR	Jun 9, 26	$0.66	+0.3%	+38.4%	-2.6%	+86.3%	+24.7%	+33.6%	–
Beta	Jun 9, 26	1.10	0.0%	+10.0%	+30.9%	+35.8%	+39.2%	+52.8%	+42.9%
10-Day Volatility	Jun 9, 26	40.47%	+1.0%	+61.9%	+30.2%	+337.5%	+53.1%	+41.5%	+73.5%
50-Day SMA	Jun 9, 26	$25.09	+0.2%	-0.3%	-16.9%	-16.9%	-13.8%	-8.4%	-18.3%
20-Day SMA	Jun 9, 26	$26.29	+0.5%	+7.7%	-11.9%	-12.6%	-11.1%	-8.9%	-16.3%
50-Day EMA	Jun 9, 26	$25.99	+0.1%	+2.0%	-13.3%	-14.3%	-11.5%	-6.3%	-15.9%
20-Day EMA	Jun 9, 26	$26.35	+0.1%	+7.9%	-10.1%	-12.1%	-10.9%	-9.1%	-17.0%

MACD Signal Highs

HMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.56	Jun 9, 26	at high
3M	$0.56	Jun 9, 26	at high
6M	$0.56	Jun 9, 26	at high
1Y	$0.78	Aug 26, 25	-28.5%
3Y	$1.04	Sep 25, 23	-46.4%
5Y	$1.04	Sep 25, 23	-46.4%
All	$1.35	May 10, 06	-58.8%

MACD Signal Lows

HMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.35	May 8, 26	+258.9%
3M	-$1.37	Mar 31, 26	+140.5%
6M	-$1.37	Mar 31, 26	+140.5%
1Y	-$1.37	Mar 31, 26	+140.5%
3Y	-$1.37	Mar 31, 26	+140.5%
5Y	-$1.37	Mar 31, 26	+140.5%
All	-$2.42	Oct 20, 08	+123.0%

MACD Signal History

Date	Value	Change
Jun 10, 2026	$0.56	+1,449.3%
Dec 31, 2025	-$0.04	+83.1%
Dec 31, 2024	-$0.24	+18.1%
Dec 31, 2023	-$0.30	-139.9%
Dec 31, 2022	-$0.12	+49.4%
Dec 31, 2021	-$0.25	-182.4%
Dec 31, 2020	$0.30	+75.8%
Dec 31, 2019	$0.17	+138.4%
Dec 31, 2018	-$0.44	-199.7%
Dec 31, 2017	$0.44	+124.3%
Dec 31, 2016	$0.20	+311.8%
Dec 31, 2015	-$0.09	+72.8%
Dec 31, 2014	-$0.34	-667.5%
Dec 31, 2013	$0.06	-94.0%
Dec 31, 2012	$1.00	+1,706.3%
Dec 31, 2011	-$0.06	-109.6%
Dec 31, 2010	$0.65	+18.2%
Dec 31, 2009	$0.55	+253.3%
Dec 31, 2008	-$0.36	-26.1%
Dec 31, 2007	-$0.28	-138.1%
Dec 31, 2006	$0.74	+165.2%
Dec 31, 2005	$0.28	+21.1%
Dec 31, 2004	$0.23	-44.1%
Dec 31, 2003	$0.41	+481.3%

Date	Value	Change
Dec 31, 2002	-$0.11	-160.4%
Dec 31, 2001	$0.18	+223.9%
Dec 31, 2000	$0.06	+113.8%
Dec 31, 1999	-$0.40	-85.1%
Dec 31, 1998	-$0.22	-213.5%
Dec 31, 1997	$0.19	-21.0%
Dec 31, 1996	$0.24	-15.8%
Dec 31, 1995	$0.29	+638.2%
Dec 31, 1994	$0.04	+254.8%
Dec 31, 1993	-$0.03	-135.8%
Dec 31, 1992	$0.07	+448.5%
Dec 31, 1991	-$0.02	+81.1%
Dec 31, 1990	-$0.11	-759.7%
Dec 31, 1989	-$0.01	-109.4%
Dec 31, 1988	$0.13	+12.8%
Dec 31, 1987	$0.12	+20.2%
Dec 31, 1986	$0.10	+119.9%
Dec 31, 1985	$0.04	+542.0%
Dec 31, 1984	-$0.01	-126.0%
Dec 31, 1983	$0.04	-16.3%
Dec 31, 1982	$0.05	+479.3%
Dec 31, 1981	-$0.01	-1,916.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HMC?
As of today, HMC MACD signal is $0.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.05-75.29%

June 9, 2026

Summary

Current Value: As of today, HMC MACD histogram is $0.02, down -75.29% on June 9, 2026
1-Month High: HMC MACD histogram is currently -93.91% below its 1-month high of $0.28 set on May 28, 2026
1-Year High: HMC MACD histogram is currently -95.14% below its 1-year high of $0.35 set on July 25, 2025
1-Month Low: HMC MACD histogram is at its 1-month low
1-Year Low: HMC MACD histogram is +103.95% above its 1-year low of -$0.43 reached on October 2, 2025

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 9, 26	$0.02	-75.3%	-82.3%	+105.7%	+121.6%	+114.8%	-87.8%	-89.9%
MACD	Jun 9, 26	$0.57	-7.6%	+324.9%	+170.8%	+581.3%	+1014.9%	-35.0%	-16.3%
MACD Signal	Jun 9, 26	$0.56	+0.8%	+258.9%	+207.9%	+1449.3%	+985.7%	-25.2%	+7.2%
Price	Jun 9, 26	$26.71	-1.0%	+9.0%	-4.2%	-9.4%	-8.8%	-13.1%	-18.4%
14-Day RSI	Jun 9, 26	54.85	-4.0%	+12.1%	+55.4%	+33.8%	+17.6%	-24.0%	-15.2%
ATR	Jun 9, 26	$0.66	+0.3%	+38.4%	-2.6%	+86.3%	+24.7%	+33.6%	–
Beta	Jun 9, 26	1.10	0.0%	+10.0%	+30.9%	+35.8%	+39.2%	+52.8%	+42.9%
10-Day Volatility	Jun 9, 26	40.47%	+1.0%	+61.9%	+30.2%	+337.5%	+53.1%	+41.5%	+73.5%
50-Day SMA	Jun 9, 26	$25.09	+0.2%	-0.3%	-16.9%	-16.9%	-13.8%	-8.4%	-18.3%
20-Day SMA	Jun 9, 26	$26.29	+0.5%	+7.7%	-11.9%	-12.6%	-11.1%	-8.9%	-16.3%
50-Day EMA	Jun 9, 26	$25.99	+0.1%	+2.0%	-13.3%	-14.3%	-11.5%	-6.3%	-15.9%
20-Day EMA	Jun 9, 26	$26.35	+0.1%	+7.9%	-10.1%	-12.1%	-10.9%	-9.1%	-17.0%

MACD Histogram Highs

HMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	May 28, 26	-93.9%
3M	$0.31	Apr 20, 26	-94.6%
6M	$0.31	Apr 20, 26	-94.6%
1Y	$0.35	Jul 25, 25	-95.1%
3Y	$0.54	Dec 30, 24	-96.9%
5Y	$0.54	Dec 30, 24	-96.9%
All	$0.82	Nov 5, 08	-98.0%

MACD Histogram Lows

HMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.02	Jun 9, 26	at low
3M	-$0.35	Mar 13, 26	+104.8%
6M	-$0.39	Mar 6, 26	+104.3%
1Y	-$0.43	Oct 2, 25	+104.0%
3Y	-$0.51	Apr 7, 25	+103.3%
5Y	-$0.56	Mar 8, 22	+103.0%
All	-$1.00	Oct 10, 08	+101.7%

MACD Histogram History

Date	Value	Change
Jun 10, 2026	$0.02	+121.6%
Dec 31, 2025	-$0.08	-114.4%
Dec 31, 2024	$0.54	+338.1%
Dec 31, 2023	$0.12	+198.6%
Dec 31, 2022	-$0.12	-213.6%
Dec 31, 2021	$0.11	+143.1%
Dec 31, 2020	-$0.25	-107.4%
Dec 31, 2019	-$0.12	-949.6%
Dec 31, 2018	-$0.01	+52.4%
Dec 31, 2017	-$0.02	+82.7%
Dec 31, 2016	-$0.14	>-9,900.0%
Dec 31, 2015	$0.00	-94.5%
Dec 31, 2014	$0.02	+31.9%
Dec 31, 2013	$0.01	-91.8%
Dec 31, 2012	$0.17	+844.9%
Dec 31, 2011	$0.02	-37.1%
Dec 31, 2010	$0.03	+143.3%
Dec 31, 2009	-$0.07	-153.9%
Dec 31, 2008	$0.12	+1,561.6%
Dec 31, 2007	$0.01	-98.0%
Dec 31, 2006	$0.37	+2,379.0%
Dec 31, 2005	-$0.02	-119.4%
Dec 31, 2004	$0.08	-29.9%
Dec 31, 2003	$0.12	+1,515.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-113.0%
Dec 31, 2001	$0.06	-48.9%
Dec 31, 2000	$0.13	+301.3%
Dec 31, 1999	$0.03	+129.7%
Dec 31, 1998	-$0.11	-1,020.0%
Dec 31, 1997	$0.01	+119.9%
Dec 31, 1996	-$0.06	-205.5%
Dec 31, 1995	$0.05	+25.1%
Dec 31, 1994	$0.04	+57.0%
Dec 31, 1993	$0.03	+159.9%
Dec 31, 1992	-$0.05	-238.3%
Dec 31, 1991	$0.03	+410.6%
Dec 31, 1990	$0.01	-53.8%
Dec 31, 1989	$0.01	+1,091.7%
Dec 31, 1988	$0.00	-84.6%
Dec 31, 1987	$0.01	-19.6%
Dec 31, 1986	$0.01	+180.2%
Dec 31, 1985	-$0.01	>-9,900.0%
Dec 31, 1984	$0.00	-100.0%
Dec 31, 1983	$0.00	-93.2%
Dec 31, 1982	$0.01	+353.8%
Dec 31, 1981	$0.00	-60.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HMC?
As of today, HMC MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc

MACD

Summary

What is the current MACD of HMC?

MACD Signal

Summary

What is the current MACD signal of HMC?

MACD Histogram

Summary

What is the current MACD histogram of HMC?