What is the current MACD signal of HMC?

As of today, HMC MACD signal is $0.44

What is the current MACD histogram of HMC?

As of today, HMC MACD histogram is -$0.08

HMC Stock MACD History & Chart Since 1980

MACD

$0.36$0.02-6.25%

September 18, 2026

Summary

Current Value: As of today, HMC MACD is $0.36, down -6.25% on September 18, 2026
1-Month High: HMC MACD is currently -66.07% below its 1-month high of $1.07 set on August 21, 2026
1-Year High: HMC MACD is currently -66.07% below its 1-year high of $1.07 set on August 21, 2026
1-Month Low: HMC MACD is at its 1-month low
1-Year Low: HMC MACD is +124.03% above its 1-year low of -$1.51 reached on March 20, 2026

MACD Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.36	-6.3%	-62.8%	+33.6%	+405.0%	+32.3%	-66.0%	+432.4%
MACD Signal	Sep 18, 26	$0.44	-4.3%	-53.0%	+8.1%	+1172.6%	+9.6%	-44.3%	+292.1%
MACD Histogram	Sep 18, 26	-$0.08	-6.0%	-324.1%	+42.4%	-1.4%	+38.8%	-128.7%	-165.3%
Price	Sep 18, 26	$32.20	-1.0%	+0.8%	+22.6%	+9.2%	-4.7%	-8.6%	+3.9%
14-Day RSI	Sep 18, 26	54.16	-5.7%	-20.6%	+8.9%	+32.1%	+5.1%	-29.3%	+11.1%
ATR	Sep 18, 26	$0.66	-2.0%	+13.5%	+2.6%	+84.6%	+29.1%	+35.7%	–
Beta	Sep 18, 26	0.96	0.0%	+1.1%	-14.3%	+18.5%	+23.1%	+28.0%	+28.0%
10-Day Volatility	Sep 18, 26	32.76%	-3.6%	+54.9%	-14.3%	+254.2%	+98.8%	+77.0%	+195.4%
50-Day SMA	Sep 18, 26	$30.85	+0.3%	+8.0%	+21.2%	+2.1%	-6.3%	-2.9%	-2.1%
20-Day SMA	Sep 18, 26	$32.13	-0.1%	+5.4%	+20.1%	+6.9%	-5.6%	-2.3%	+5.2%
50-Day EMA	Sep 18, 26	$30.87	+0.2%	+6.2%	+18.1%	+1.8%	-6.2%	-3.6%	-1.3%
20-Day EMA	Sep 18, 26	$31.98	+0.1%	+4.5%	+20.9%	+6.6%	-5.5%	-4.1%	+3.3%

MACD Highs

HMC MACD Highs Comparison
Period	High	Date	Current
1M	$1.07	Aug 21, 26	-66.1%
3M	$1.07	Aug 21, 26	-66.1%
6M	$1.07	Aug 21, 26	-66.1%
1Y	$1.07	Aug 21, 26	-66.1%
3Y	$1.24	Sep 20, 23	-70.8%
5Y	$1.24	Sep 20, 23	-70.8%
All	$1.54	May 5, 06	-76.4%

MACD Lows

HMC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.36	Sep 18, 26	at low
3M	$0.05	Jun 25, 26	+690.9%
6M	-$1.51	Mar 20, 26	+124.0%
1Y	-$1.51	Mar 20, 26	+124.0%
3Y	-$1.51	Mar 20, 26	+124.0%
5Y	-$1.51	Mar 20, 26	+124.0%
All	-$2.79	Oct 16, 08	+113.0%

MACD History

Date	Value	Change
Sep 18, 2026	$0.36	+405.0%
Dec 31, 2025	-$0.12	-140.2%
Dec 31, 2024	$0.30	+269.6%
Dec 31, 2023	-$0.17	+29.9%
Dec 31, 2022	-$0.25	-84.0%
Dec 31, 2021	-$0.14	-415.4%
Dec 31, 2020	$0.04	-7.7%
Dec 31, 2019	$0.05	+110.3%
Dec 31, 2018	-$0.45	-208.4%
Dec 31, 2017	$0.42	+656.0%
Dec 31, 2016	$0.06	+160.0%
Dec 31, 2015	-$0.09	+71.6%
Dec 31, 2014	-$0.32	-537.2%
Dec 31, 2013	$0.07	-93.7%
Dec 31, 2012	$1.17	+2,724.4%
Dec 31, 2011	-$0.04	-106.6%
Dec 31, 2010	$0.68	+40.1%
Dec 31, 2009	$0.48	+304.3%
Dec 31, 2008	-$0.24	+14.4%
Dec 31, 2007	-$0.28	-124.8%
Dec 31, 2006	$1.11	+321.1%
Dec 31, 2005	$0.26	-16.1%
Dec 31, 2004	$0.32	-41.0%
Dec 31, 2003	$0.53	+555.4%

Date	Value	Change
Dec 31, 2002	-$0.12	-147.9%
Dec 31, 2001	$0.24	+34.6%
Dec 31, 2000	$0.18	+149.0%
Dec 31, 1999	-$0.37	-14.8%
Dec 31, 1998	-$0.32	-259.2%
Dec 31, 1997	$0.20	+9.9%
Dec 31, 1996	$0.18	-46.1%
Dec 31, 1995	$0.34	+313.9%
Dec 31, 1994	$0.08	+2,966.7%
Dec 31, 1993	$0.00	-88.7%
Dec 31, 1992	$0.02	+76.3%
Dec 31, 1991	$0.01	+113.5%
Dec 31, 1990	-$0.10	-5,363.2%
Dec 31, 1989	$0.00	-98.6%
Dec 31, 1988	$0.13	+6.7%
Dec 31, 1987	$0.12	+16.6%
Dec 31, 1986	$0.11	+233.0%
Dec 31, 1985	$0.03	+421.0%
Dec 31, 1984	-$0.01	-125.5%
Dec 31, 1983	$0.04	-32.1%
Dec 31, 1982	$0.06	+707.4%
Dec 31, 1981	-$0.01	-261.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of HMC?: As of today, HMC MACD is $0.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.44$0.02-4.27%

September 18, 2026

Summary

Current Value: As of today, HMC MACD signal is $0.44, down -4.27% on September 18, 2026
1-Month High: HMC MACD signal is currently -55.50% below its 1-month high of $0.99 set on August 24, 2026
1-Year High: HMC MACD signal is currently -55.50% below its 1-year high of $0.99 set on August 24, 2026
1-Month Low: HMC MACD signal is at its 1-month low
1-Year Low: HMC MACD signal is +132.20% above its 1-year low of -$1.37 reached on March 31, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.44	-4.3%	-53.0%	+8.1%	+1172.6%	+9.6%	-44.3%	+292.1%
MACD	Sep 18, 26	$0.36	-6.3%	-62.8%	+33.6%	+405.0%	+32.3%	-66.0%	+432.4%
MACD Histogram	Sep 18, 26	-$0.08	-6.0%	-324.1%	+42.4%	-1.4%	+38.8%	-128.7%	-165.3%
Price	Sep 18, 26	$32.20	-1.0%	+0.8%	+22.6%	+9.2%	-4.7%	-8.6%	+3.9%
14-Day RSI	Sep 18, 26	54.16	-5.7%	-20.6%	+8.9%	+32.1%	+5.1%	-29.3%	+11.1%
ATR	Sep 18, 26	$0.66	-2.0%	+13.5%	+2.6%	+84.6%	+29.1%	+35.7%	–
Beta	Sep 18, 26	0.96	0.0%	+1.1%	-14.3%	+18.5%	+23.1%	+28.0%	+28.0%
10-Day Volatility	Sep 18, 26	32.76%	-3.6%	+54.9%	-14.3%	+254.2%	+98.8%	+77.0%	+195.4%
50-Day SMA	Sep 18, 26	$30.85	+0.3%	+8.0%	+21.2%	+2.1%	-6.3%	-2.9%	-2.1%
20-Day SMA	Sep 18, 26	$32.13	-0.1%	+5.4%	+20.1%	+6.9%	-5.6%	-2.3%	+5.2%
50-Day EMA	Sep 18, 26	$30.87	+0.2%	+6.2%	+18.1%	+1.8%	-6.2%	-3.6%	-1.3%
20-Day EMA	Sep 18, 26	$31.98	+0.1%	+4.5%	+20.9%	+6.6%	-5.5%	-4.1%	+3.3%

MACD Signal Highs

HMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.99	Aug 24, 26	-55.5%
3M	$0.99	Aug 24, 26	-55.5%
6M	$0.99	Aug 24, 26	-55.5%
1Y	$0.99	Aug 24, 26	-55.5%
3Y	$1.04	Sep 25, 23	-57.4%
5Y	$1.04	Sep 25, 23	-57.4%
All	$1.35	May 10, 06	-67.2%

MACD Signal Lows

HMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.44	Sep 18, 26	at low
3M	$0.19	Jun 29, 26	+135.1%
6M	-$1.37	Mar 31, 26	+132.2%
1Y	-$1.37	Mar 31, 26	+132.2%
3Y	-$1.37	Mar 31, 26	+132.2%
5Y	-$1.37	Mar 31, 26	+132.2%
All	-$2.42	Oct 20, 08	+118.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.44	+1,172.6%
Dec 31, 2025	-$0.04	+83.1%
Dec 31, 2024	-$0.24	+18.1%
Dec 31, 2023	-$0.30	-139.9%
Dec 31, 2022	-$0.12	+49.4%
Dec 31, 2021	-$0.25	-182.4%
Dec 31, 2020	$0.30	+75.8%
Dec 31, 2019	$0.17	+138.4%
Dec 31, 2018	-$0.44	-199.7%
Dec 31, 2017	$0.44	+124.3%
Dec 31, 2016	$0.20	+311.8%
Dec 31, 2015	-$0.09	+72.8%
Dec 31, 2014	-$0.34	-667.5%
Dec 31, 2013	$0.06	-94.0%
Dec 31, 2012	$1.00	+1,706.3%
Dec 31, 2011	-$0.06	-109.6%
Dec 31, 2010	$0.65	+18.2%
Dec 31, 2009	$0.55	+253.3%
Dec 31, 2008	-$0.36	-26.1%
Dec 31, 2007	-$0.28	-138.1%
Dec 31, 2006	$0.74	+165.2%
Dec 31, 2005	$0.28	+21.1%
Dec 31, 2004	$0.23	-44.1%
Dec 31, 2003	$0.41	+481.3%

Date	Value	Change
Dec 31, 2002	-$0.11	-160.4%
Dec 31, 2001	$0.18	+223.9%
Dec 31, 2000	$0.06	+113.8%
Dec 31, 1999	-$0.40	-85.1%
Dec 31, 1998	-$0.22	-213.5%
Dec 31, 1997	$0.19	-21.0%
Dec 31, 1996	$0.24	-15.8%
Dec 31, 1995	$0.29	+638.2%
Dec 31, 1994	$0.04	+254.8%
Dec 31, 1993	-$0.03	-135.8%
Dec 31, 1992	$0.07	+448.5%
Dec 31, 1991	-$0.02	+81.1%
Dec 31, 1990	-$0.11	-759.7%
Dec 31, 1989	-$0.01	-109.4%
Dec 31, 1988	$0.13	+12.8%
Dec 31, 1987	$0.12	+20.2%
Dec 31, 1986	$0.10	+119.9%
Dec 31, 1985	$0.04	+542.0%
Dec 31, 1984	-$0.01	-126.0%
Dec 31, 1983	$0.04	-16.3%
Dec 31, 1982	$0.05	+479.3%
Dec 31, 1981	-$0.01	-1,916.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HMC?: As of today, HMC MACD signal is $0.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.08$0.00-6.05%

September 18, 2026

Summary

Current Value: As of today, HMC MACD histogram is -$0.08, down -6.05% on September 18, 2026
1-Month High: HMC MACD histogram is currently -185.85% below its 1-month high of $0.09 set on August 21, 2026
1-Year High: HMC MACD histogram is currently -125.30% below its 1-year high of $0.31 set on April 20, 2026
1-Month Low: HMC MACD histogram is +61.83% above its 1-month low of -$0.21 reached on September 10, 2026
1-Year Low: HMC MACD histogram is +81.44% above its 1-year low of -$0.43 reached on October 2, 2025

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.08	-6.0%	-324.1%	+42.4%	-1.4%	+38.8%	-128.7%	-165.3%
MACD	Sep 18, 26	$0.36	-6.3%	-62.8%	+33.6%	+405.0%	+32.3%	-66.0%	+432.4%
MACD Signal	Sep 18, 26	$0.44	-4.3%	-53.0%	+8.1%	+1172.6%	+9.6%	-44.3%	+292.1%
Price	Sep 18, 26	$32.20	-1.0%	+0.8%	+22.6%	+9.2%	-4.7%	-8.6%	+3.9%
14-Day RSI	Sep 18, 26	54.16	-5.7%	-20.6%	+8.9%	+32.1%	+5.1%	-29.3%	+11.1%
ATR	Sep 18, 26	$0.66	-2.0%	+13.5%	+2.6%	+84.6%	+29.1%	+35.7%	–
Beta	Sep 18, 26	0.96	0.0%	+1.1%	-14.3%	+18.5%	+23.1%	+28.0%	+28.0%
10-Day Volatility	Sep 18, 26	32.76%	-3.6%	+54.9%	-14.3%	+254.2%	+98.8%	+77.0%	+195.4%
50-Day SMA	Sep 18, 26	$30.85	+0.3%	+8.0%	+21.2%	+2.1%	-6.3%	-2.9%	-2.1%
20-Day SMA	Sep 18, 26	$32.13	-0.1%	+5.4%	+20.1%	+6.9%	-5.6%	-2.3%	+5.2%
50-Day EMA	Sep 18, 26	$30.87	+0.2%	+6.2%	+18.1%	+1.8%	-6.2%	-3.6%	-1.3%
20-Day EMA	Sep 18, 26	$31.98	+0.1%	+4.5%	+20.9%	+6.6%	-5.5%	-4.1%	+3.3%

MACD Histogram Highs

HMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.09	Aug 21, 26	-185.8%
3M	$0.24	Jul 6, 26	-133.3%
6M	$0.31	Apr 20, 26	-125.3%
1Y	$0.31	Apr 20, 26	-125.3%
3Y	$0.54	Dec 30, 24	-114.5%
5Y	$0.54	Dec 30, 24	-114.5%
All	$0.82	Nov 5, 08	-109.7%

MACD Histogram Lows

HMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Sep 10, 26	+61.8%
3M	-$0.21	Sep 10, 26	+61.8%
6M	-$0.35	Mar 18, 26	+77.2%
1Y	-$0.43	Oct 2, 25	+81.4%
3Y	-$0.51	Apr 7, 25	+84.7%
5Y	-$0.56	Mar 8, 22	+85.9%
All	-$1.00	Oct 10, 08	+92.1%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.08	-1.4%
Dec 31, 2025	-$0.08	-114.4%
Dec 31, 2024	$0.54	+338.1%
Dec 31, 2023	$0.12	+198.6%
Dec 31, 2022	-$0.12	-213.6%
Dec 31, 2021	$0.11	+143.1%
Dec 31, 2020	-$0.25	-107.4%
Dec 31, 2019	-$0.12	-949.6%
Dec 31, 2018	-$0.01	+52.4%
Dec 31, 2017	-$0.02	+82.7%
Dec 31, 2016	-$0.14	>-9,900.0%
Dec 31, 2015	$0.00	-94.5%
Dec 31, 2014	$0.02	+31.9%
Dec 31, 2013	$0.01	-91.8%
Dec 31, 2012	$0.17	+844.9%
Dec 31, 2011	$0.02	-37.1%
Dec 31, 2010	$0.03	+143.3%
Dec 31, 2009	-$0.07	-153.9%
Dec 31, 2008	$0.12	+1,561.6%
Dec 31, 2007	$0.01	-98.0%
Dec 31, 2006	$0.37	+2,379.0%
Dec 31, 2005	-$0.02	-119.4%
Dec 31, 2004	$0.08	-29.9%
Dec 31, 2003	$0.12	+1,515.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-113.0%
Dec 31, 2001	$0.06	-48.9%
Dec 31, 2000	$0.13	+301.3%
Dec 31, 1999	$0.03	+129.7%
Dec 31, 1998	-$0.11	-1,020.0%
Dec 31, 1997	$0.01	+119.9%
Dec 31, 1996	-$0.06	-205.5%
Dec 31, 1995	$0.05	+25.1%
Dec 31, 1994	$0.04	+57.0%
Dec 31, 1993	$0.03	+159.9%
Dec 31, 1992	-$0.05	-238.3%
Dec 31, 1991	$0.03	+410.6%
Dec 31, 1990	$0.01	-53.8%
Dec 31, 1989	$0.01	+1,091.7%
Dec 31, 1988	$0.00	-84.6%
Dec 31, 1987	$0.01	-19.6%
Dec 31, 1986	$0.01	+180.2%
Dec 31, 1985	-$0.01	>-9,900.0%
Dec 31, 1984	$0.00	-100.0%
Dec 31, 1983	$0.00	-93.2%
Dec 31, 1982	$0.01	+353.8%
Dec 31, 1981	$0.00	-60.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HMC?: As of today, HMC MACD histogram is -$0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc