What is the current MACD signal of HMC?

As of today, HMC MACD signal is $0.89

What is the current MACD histogram of HMC?

As of today, HMC MACD histogram is $0.12

HMC Stock MACD History & Chart Since 1980

MACD

$1.01$0.02-1.80%

August 12, 2026

Summary

Current Value: As of today, HMC MACD is $1.01, down -1.80% on August 12, 2026
1-Month High: HMC MACD is currently -1.80% below its 1-month high of $1.03 set on August 11, 2026
1-Year High: HMC MACD is currently -1.80% below its 1-year high of $1.03 set on August 11, 2026
1-Month Low: HMC MACD is +141.89% above its 1-month low of $0.42 reached on July 24, 2026
1-Year Low: HMC MACD is +166.79% above its 1-year low of -$1.51 reached on March 20, 2026

MACD Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 12, 26	$1.01	-1.8%	+97.7%	+494.2%	+947.6%	+68.5%	+205.3%	+228.3%
MACD Signal	Aug 12, 26	$0.89	+3.4%	+107.0%	+381.4%	+2266.0%	+59.1%	+176.3%	+286.3%
MACD Histogram	Aug 12, 26	$0.12	-29.0%	+46.8%	+90.0%	+249.5%	+207.7%	+1471.6%	+52.4%
Price	Aug 12, 26	$31.31	-1.2%	+12.1%	+29.9%	+6.2%	-6.7%	-1.8%	-4.4%
14-Day RSI	Aug 12, 26	64.74	-6.5%	+15.0%	+43.3%	+57.9%	+3.7%	+6.2%	+18.8%
ATR	Aug 12, 26	$0.66	-0.1%	-3.3%	+39.7%	+85.6%	-14.2%	+43.2%	–
Beta	Aug 12, 26	0.97	0.0%	-12.6%	-3.0%	+19.8%	+19.8%	+32.9%	+36.6%
10-Day Volatility	Aug 12, 26	27.22%	+3.2%	-38.5%	-0.7%	+194.3%	-24.1%	+29.8%	+77.7%
50-Day SMA	Aug 12, 26	$28.21	+0.4%	+7.6%	+13.1%	-6.6%	-7.6%	-8.5%	-12.7%
20-Day SMA	Aug 12, 26	$29.84	+0.6%	+10.3%	+22.4%	-0.7%	-6.6%	-4.8%	-7.4%
50-Day EMA	Aug 12, 26	$28.62	+0.4%	+7.4%	+12.9%	-5.6%	-7.5%	-6.2%	-10.8%
20-Day EMA	Aug 12, 26	$30.07	+0.4%	+10.2%	+23.5%	+0.2%	-5.8%	-4.0%	-7.6%

MACD Highs

HMC MACD Highs Comparison
Period	High	Date	Current
1M	$1.03	Aug 11, 26	-1.8%
3M	$1.03	Aug 11, 26	-1.8%
6M	$1.03	Aug 11, 26	-1.8%
1Y	$1.03	Aug 11, 26	-1.8%
3Y	$1.24	Sep 20, 23	-18.8%
5Y	$1.24	Sep 20, 23	-18.8%
All	$1.54	May 5, 06	-34.5%

MACD Lows

HMC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.42	Jul 24, 26	+141.9%
3M	-$0.26	May 12, 26	+494.2%
6M	-$1.51	Mar 20, 26	+166.8%
1Y	-$1.51	Mar 20, 26	+166.8%
3Y	-$1.51	Mar 20, 26	+166.8%
5Y	-$1.51	Mar 20, 26	+166.8%
All	-$2.79	Oct 16, 08	+136.2%

MACD History

Date	Value	Change
Aug 12, 2026	$1.01	+947.6%
Dec 31, 2025	-$0.12	-140.2%
Dec 31, 2024	$0.30	+269.6%
Dec 31, 2023	-$0.17	+29.9%
Dec 31, 2022	-$0.25	-84.0%
Dec 31, 2021	-$0.14	-415.4%
Dec 31, 2020	$0.04	-7.7%
Dec 31, 2019	$0.05	+110.3%
Dec 31, 2018	-$0.45	-208.4%
Dec 31, 2017	$0.42	+656.0%
Dec 31, 2016	$0.06	+160.0%
Dec 31, 2015	-$0.09	+71.6%
Dec 31, 2014	-$0.32	-537.2%
Dec 31, 2013	$0.07	-93.7%
Dec 31, 2012	$1.17	+2,724.4%
Dec 31, 2011	-$0.04	-106.6%
Dec 31, 2010	$0.68	+40.1%
Dec 31, 2009	$0.48	+304.3%
Dec 31, 2008	-$0.24	+14.4%
Dec 31, 2007	-$0.28	-124.8%
Dec 31, 2006	$1.11	+321.1%
Dec 31, 2005	$0.26	-16.1%
Dec 31, 2004	$0.32	-41.0%
Dec 31, 2003	$0.53	+555.4%

Date	Value	Change
Dec 31, 2002	-$0.12	-147.9%
Dec 31, 2001	$0.24	+34.6%
Dec 31, 2000	$0.18	+149.0%
Dec 31, 1999	-$0.37	-14.8%
Dec 31, 1998	-$0.32	-259.2%
Dec 31, 1997	$0.20	+9.9%
Dec 31, 1996	$0.18	-46.1%
Dec 31, 1995	$0.34	+313.9%
Dec 31, 1994	$0.08	+2,966.7%
Dec 31, 1993	$0.00	-88.7%
Dec 31, 1992	$0.02	+76.3%
Dec 31, 1991	$0.01	+113.5%
Dec 31, 1990	-$0.10	-5,363.2%
Dec 31, 1989	$0.00	-98.6%
Dec 31, 1988	$0.13	+6.7%
Dec 31, 1987	$0.12	+16.6%
Dec 31, 1986	$0.11	+233.0%
Dec 31, 1985	$0.03	+421.0%
Dec 31, 1984	-$0.01	-125.5%
Dec 31, 1983	$0.04	-32.1%
Dec 31, 1982	$0.06	+707.4%
Dec 31, 1981	-$0.01	-261.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of HMC?: As of today, HMC MACD is $1.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.89$0.03+3.37%

August 12, 2026

Summary

Current Value: As of today, HMC MACD signal is $0.89, up +3.37% on August 12, 2026
1-Month High: HMC MACD signal is currently at its 1-month high
1-Year High: HMC MACD signal is currently at its 1-year high
1-Month Low: HMC MACD signal is +107.05% above its 1-month low of $0.43 reached on July 10, 2026
1-Year Low: HMC MACD signal is +165.03% above its 1-year low of -$1.37 reached on March 31, 2026

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 12, 26	$0.89	+3.4%	+107.0%	+381.4%	+2266.0%	+59.1%	+176.3%	+286.3%
MACD	Aug 12, 26	$1.01	-1.8%	+97.7%	+494.2%	+947.6%	+68.5%	+205.3%	+228.3%
MACD Histogram	Aug 12, 26	$0.12	-29.0%	+46.8%	+90.0%	+249.5%	+207.7%	+1471.6%	+52.4%
Price	Aug 12, 26	$31.31	-1.2%	+12.1%	+29.9%	+6.2%	-6.7%	-1.8%	-4.4%
14-Day RSI	Aug 12, 26	64.74	-6.5%	+15.0%	+43.3%	+57.9%	+3.7%	+6.2%	+18.8%
ATR	Aug 12, 26	$0.66	-0.1%	-3.3%	+39.7%	+85.6%	-14.2%	+43.2%	–
Beta	Aug 12, 26	0.97	0.0%	-12.6%	-3.0%	+19.8%	+19.8%	+32.9%	+36.6%
10-Day Volatility	Aug 12, 26	27.22%	+3.2%	-38.5%	-0.7%	+194.3%	-24.1%	+29.8%	+77.7%
50-Day SMA	Aug 12, 26	$28.21	+0.4%	+7.6%	+13.1%	-6.6%	-7.6%	-8.5%	-12.7%
20-Day SMA	Aug 12, 26	$29.84	+0.6%	+10.3%	+22.4%	-0.7%	-6.6%	-4.8%	-7.4%
50-Day EMA	Aug 12, 26	$28.62	+0.4%	+7.4%	+12.9%	-5.6%	-7.5%	-6.2%	-10.8%
20-Day EMA	Aug 12, 26	$30.07	+0.4%	+10.2%	+23.5%	+0.2%	-5.8%	-4.0%	-7.6%

MACD Signal Highs

HMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.89	Aug 12, 26	at high
3M	$0.89	Aug 12, 26	at high
6M	$0.89	Aug 12, 26	at high
1Y	$0.89	Aug 12, 26	at high
3Y	$1.04	Sep 25, 23	-13.9%
5Y	$1.04	Sep 25, 23	-13.9%
All	$1.35	May 10, 06	-33.8%

MACD Signal Lows

HMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Jul 10, 26	+107.0%
3M	-$0.32	May 12, 26	+381.4%
6M	-$1.37	Mar 31, 26	+165.0%
1Y	-$1.37	Mar 31, 26	+165.0%
3Y	-$1.37	Mar 31, 26	+165.0%
5Y	-$1.37	Mar 31, 26	+165.0%
All	-$2.42	Oct 20, 08	+136.8%

MACD Signal History

Date	Value	Change
Aug 12, 2026	$0.89	+2,266.0%
Dec 31, 2025	-$0.04	+83.1%
Dec 31, 2024	-$0.24	+18.1%
Dec 31, 2023	-$0.30	-139.9%
Dec 31, 2022	-$0.12	+49.4%
Dec 31, 2021	-$0.25	-182.4%
Dec 31, 2020	$0.30	+75.8%
Dec 31, 2019	$0.17	+138.4%
Dec 31, 2018	-$0.44	-199.7%
Dec 31, 2017	$0.44	+124.3%
Dec 31, 2016	$0.20	+311.8%
Dec 31, 2015	-$0.09	+72.8%
Dec 31, 2014	-$0.34	-667.5%
Dec 31, 2013	$0.06	-94.0%
Dec 31, 2012	$1.00	+1,706.3%
Dec 31, 2011	-$0.06	-109.6%
Dec 31, 2010	$0.65	+18.2%
Dec 31, 2009	$0.55	+253.3%
Dec 31, 2008	-$0.36	-26.1%
Dec 31, 2007	-$0.28	-138.1%
Dec 31, 2006	$0.74	+165.2%
Dec 31, 2005	$0.28	+21.1%
Dec 31, 2004	$0.23	-44.1%
Dec 31, 2003	$0.41	+481.3%

Date	Value	Change
Dec 31, 2002	-$0.11	-160.4%
Dec 31, 2001	$0.18	+223.9%
Dec 31, 2000	$0.06	+113.8%
Dec 31, 1999	-$0.40	-85.1%
Dec 31, 1998	-$0.22	-213.5%
Dec 31, 1997	$0.19	-21.0%
Dec 31, 1996	$0.24	-15.8%
Dec 31, 1995	$0.29	+638.2%
Dec 31, 1994	$0.04	+254.8%
Dec 31, 1993	-$0.03	-135.8%
Dec 31, 1992	$0.07	+448.5%
Dec 31, 1991	-$0.02	+81.1%
Dec 31, 1990	-$0.11	-759.7%
Dec 31, 1989	-$0.01	-109.4%
Dec 31, 1988	$0.13	+12.8%
Dec 31, 1987	$0.12	+20.2%
Dec 31, 1986	$0.10	+119.9%
Dec 31, 1985	$0.04	+542.0%
Dec 31, 1984	-$0.01	-126.0%
Dec 31, 1983	$0.04	-16.3%
Dec 31, 1982	$0.05	+479.3%
Dec 31, 1981	-$0.01	-1,916.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HMC?: As of today, HMC MACD signal is $0.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.12$0.05-29.04%

August 12, 2026

Summary

Current Value: As of today, HMC MACD histogram is $0.12, down -29.04% on August 12, 2026
1-Month High: HMC MACD histogram is currently -46.60% below its 1-month high of $0.22 set on July 30, 2026
1-Year High: HMC MACD histogram is currently -62.70% below its 1-year high of $0.31 set on April 20, 2026
1-Month Low: HMC MACD histogram is +349.04% above its 1-month low of -$0.05 reached on July 24, 2026
1-Year Low: HMC MACD histogram is +127.36% above its 1-year low of -$0.43 reached on October 2, 2025

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 12, 26	$0.12	-29.0%	+46.8%	+90.0%	+249.5%	+207.7%	+1471.6%	+52.4%
MACD	Aug 12, 26	$1.01	-1.8%	+97.7%	+494.2%	+947.6%	+68.5%	+205.3%	+228.3%
MACD Signal	Aug 12, 26	$0.89	+3.4%	+107.0%	+381.4%	+2266.0%	+59.1%	+176.3%	+286.3%
Price	Aug 12, 26	$31.31	-1.2%	+12.1%	+29.9%	+6.2%	-6.7%	-1.8%	-4.4%
14-Day RSI	Aug 12, 26	64.74	-6.5%	+15.0%	+43.3%	+57.9%	+3.7%	+6.2%	+18.8%
ATR	Aug 12, 26	$0.66	-0.1%	-3.3%	+39.7%	+85.6%	-14.2%	+43.2%	–
Beta	Aug 12, 26	0.97	0.0%	-12.6%	-3.0%	+19.8%	+19.8%	+32.9%	+36.6%
10-Day Volatility	Aug 12, 26	27.22%	+3.2%	-38.5%	-0.7%	+194.3%	-24.1%	+29.8%	+77.7%
50-Day SMA	Aug 12, 26	$28.21	+0.4%	+7.6%	+13.1%	-6.6%	-7.6%	-8.5%	-12.7%
20-Day SMA	Aug 12, 26	$29.84	+0.6%	+10.3%	+22.4%	-0.7%	-6.6%	-4.8%	-7.4%
50-Day EMA	Aug 12, 26	$28.62	+0.4%	+7.4%	+12.9%	-5.6%	-7.5%	-6.2%	-10.8%
20-Day EMA	Aug 12, 26	$30.07	+0.4%	+10.2%	+23.5%	+0.2%	-5.8%	-4.0%	-7.6%

MACD Histogram Highs

HMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.22	Jul 30, 26	-46.6%
3M	$0.28	May 28, 26	-57.9%
6M	$0.31	Apr 20, 26	-62.7%
1Y	$0.31	Apr 20, 26	-62.7%
3Y	$0.54	Dec 30, 24	-78.6%
5Y	$0.54	Dec 30, 24	-78.6%
All	$0.82	Nov 5, 08	-85.8%

MACD Histogram Lows

HMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Jul 24, 26	+349.0%
3M	-$0.21	Jun 24, 26	+156.5%
6M	-$0.39	Mar 6, 26	+129.9%
1Y	-$0.43	Oct 2, 25	+127.4%
3Y	-$0.51	Apr 7, 25	+122.6%
5Y	-$0.56	Mar 8, 22	+120.8%
All	-$1.00	Oct 10, 08	+111.6%

MACD Histogram History

Date	Value	Change
Aug 12, 2026	$0.12	+249.5%
Dec 31, 2025	-$0.08	-114.4%
Dec 31, 2024	$0.54	+338.1%
Dec 31, 2023	$0.12	+198.6%
Dec 31, 2022	-$0.12	-213.6%
Dec 31, 2021	$0.11	+143.1%
Dec 31, 2020	-$0.25	-107.4%
Dec 31, 2019	-$0.12	-949.6%
Dec 31, 2018	-$0.01	+52.4%
Dec 31, 2017	-$0.02	+82.7%
Dec 31, 2016	-$0.14	>-9,900.0%
Dec 31, 2015	$0.00	-94.5%
Dec 31, 2014	$0.02	+31.9%
Dec 31, 2013	$0.01	-91.8%
Dec 31, 2012	$0.17	+844.9%
Dec 31, 2011	$0.02	-37.1%
Dec 31, 2010	$0.03	+143.3%
Dec 31, 2009	-$0.07	-153.9%
Dec 31, 2008	$0.12	+1,561.6%
Dec 31, 2007	$0.01	-98.0%
Dec 31, 2006	$0.37	+2,379.0%
Dec 31, 2005	-$0.02	-119.4%
Dec 31, 2004	$0.08	-29.9%
Dec 31, 2003	$0.12	+1,515.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-113.0%
Dec 31, 2001	$0.06	-48.9%
Dec 31, 2000	$0.13	+301.3%
Dec 31, 1999	$0.03	+129.7%
Dec 31, 1998	-$0.11	-1,020.0%
Dec 31, 1997	$0.01	+119.9%
Dec 31, 1996	-$0.06	-205.5%
Dec 31, 1995	$0.05	+25.1%
Dec 31, 1994	$0.04	+57.0%
Dec 31, 1993	$0.03	+159.9%
Dec 31, 1992	-$0.05	-238.3%
Dec 31, 1991	$0.03	+410.6%
Dec 31, 1990	$0.01	-53.8%
Dec 31, 1989	$0.01	+1,091.7%
Dec 31, 1988	$0.00	-84.6%
Dec 31, 1987	$0.01	-19.6%
Dec 31, 1986	$0.01	+180.2%
Dec 31, 1985	-$0.01	>-9,900.0%
Dec 31, 1984	$0.00	-100.0%
Dec 31, 1983	$0.00	-93.2%
Dec 31, 1982	$0.01	+353.8%
Dec 31, 1981	$0.00	-60.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HMC?: As of today, HMC MACD histogram is $0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc