HMC Stock MACD History & Chart Since 1980

MACD

N/A

June 30, 2026

Summary

Status: HMC MACD is unknown

MACD Chart

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$27.11	-0.6%	+0.4%	+14.6%	-8.0%	-6.0%	-10.6%	-15.8%
14-Day RSI	Jun 30, 26	56.17	-3.7%	-12.8%	+153.4%	+37.0%	+23.2%	+5.7%	+7.3%
ATR	Jun 30, 26	$0.59	-3.5%	+11.3%	-5.3%	+64.3%	+7.8%	+15.9%	–
Beta	Jun 30, 26	1.10	-0.9%	-0.9%	+26.4%	+35.8%	+39.2%	+46.7%	+69.2%
10-Day Volatility	Jun 30, 26	25.38%	-4.6%	-11.7%	+2.8%	+174.4%	-21.5%	-1.0%	+38.2%
50-Day SMA	Jun 30, 26	$25.73	+0.2%	+3.9%	-10.7%	-14.8%	-13.4%	-10.2%	-17.9%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Highs

HMC MACD Highs Comparison
Period	High	Date	Current
1M	$0.69	Jun 4, 26	N/A
3M	$0.69	Jun 4, 26	N/A
6M	$0.69	Jun 4, 26	N/A
1Y	$0.92	Jul 29, 25	N/A
3Y	$1.24	Sep 20, 23	N/A
5Y	$1.24	Sep 20, 23	N/A
All	$1.54	May 5, 06	N/A

MACD Lows

HMC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.05	Jun 25, 26	N/A
3M	-$1.43	Mar 30, 26	N/A
6M	-$1.51	Mar 20, 26	N/A
1Y	-$1.51	Mar 20, 26	N/A
3Y	-$1.51	Mar 20, 26	N/A
5Y	-$1.51	Mar 20, 26	N/A
All	-$2.79	Oct 16, 08	N/A

MACD History

Date	Value	Change
Jun 30, 2026	$0.19	+261.7%
Dec 31, 2025	-$0.12	-140.2%
Dec 31, 2024	$0.30	+269.6%
Dec 31, 2023	-$0.17	+29.9%
Dec 31, 2022	-$0.25	-84.0%
Dec 31, 2021	-$0.14	-415.4%
Dec 31, 2020	$0.04	-7.7%
Dec 31, 2019	$0.05	+110.3%
Dec 31, 2018	-$0.45	-208.4%
Dec 31, 2017	$0.42	+656.0%
Dec 31, 2016	$0.06	+160.0%
Dec 31, 2015	-$0.09	+71.6%
Dec 31, 2014	-$0.32	-537.2%
Dec 31, 2013	$0.07	-93.7%
Dec 31, 2012	$1.17	+2,724.4%
Dec 31, 2011	-$0.04	-106.6%
Dec 31, 2010	$0.68	+40.1%
Dec 31, 2009	$0.48	+304.3%
Dec 31, 2008	-$0.24	+14.4%
Dec 31, 2007	-$0.28	-124.8%
Dec 31, 2006	$1.11	+321.1%
Dec 31, 2005	$0.26	-16.1%
Dec 31, 2004	$0.32	-41.0%
Dec 31, 2003	$0.53	+555.4%

Date	Value	Change
Dec 31, 2002	-$0.12	-147.9%
Dec 31, 2001	$0.24	+34.6%
Dec 31, 2000	$0.18	+149.0%
Dec 31, 1999	-$0.37	-14.8%
Dec 31, 1998	-$0.32	-259.2%
Dec 31, 1997	$0.20	+9.9%
Dec 31, 1996	$0.18	-46.1%
Dec 31, 1995	$0.34	+313.9%
Dec 31, 1994	$0.08	+2,966.7%
Dec 31, 1993	$0.00	-88.7%
Dec 31, 1992	$0.02	+76.3%
Dec 31, 1991	$0.01	+113.5%
Dec 31, 1990	-$0.10	-5,363.2%
Dec 31, 1989	$0.00	-98.6%
Dec 31, 1988	$0.13	+6.7%
Dec 31, 1987	$0.12	+16.6%
Dec 31, 1986	$0.11	+233.0%
Dec 31, 1985	$0.03	+421.0%
Dec 31, 1984	-$0.01	-125.5%
Dec 31, 1983	$0.04	-32.1%
Dec 31, 1982	$0.06	+707.4%
Dec 31, 1981	-$0.01	-261.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of HMC?
HMC MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 30, 2026

Summary

Status: HMC MACD signal is unknown

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$27.11	-0.6%	+0.4%	+14.6%	-8.0%	-6.0%	-10.6%	-15.8%
14-Day RSI	Jun 30, 26	56.17	-3.7%	-12.8%	+153.4%	+37.0%	+23.2%	+5.7%	+7.3%
ATR	Jun 30, 26	$0.59	-3.5%	+11.3%	-5.3%	+64.3%	+7.8%	+15.9%	–
Beta	Jun 30, 26	1.10	-0.9%	-0.9%	+26.4%	+35.8%	+39.2%	+46.7%	+69.2%
10-Day Volatility	Jun 30, 26	25.38%	-4.6%	-11.7%	+2.8%	+174.4%	-21.5%	-1.0%	+38.2%
50-Day SMA	Jun 30, 26	$25.73	+0.2%	+3.9%	-10.7%	-14.8%	-13.4%	-10.2%	-17.9%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

HMC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.56	Jun 9, 26	N/A
3M	$0.56	Jun 9, 26	N/A
6M	$0.56	Jun 9, 26	N/A
1Y	$0.78	Aug 26, 25	N/A
3Y	$1.04	Sep 25, 23	N/A
5Y	$1.04	Sep 25, 23	N/A
All	$1.35	May 10, 06	N/A

MACD Signal Lows

HMC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.19	Jun 29, 26	N/A
3M	-$1.37	Mar 31, 26	N/A
6M	-$1.37	Mar 31, 26	N/A
1Y	-$1.37	Mar 31, 26	N/A
3Y	-$1.37	Mar 31, 26	N/A
5Y	-$1.37	Mar 31, 26	N/A
All	-$2.42	Oct 20, 08	N/A

MACD Signal History

Date	Value	Change
Jun 30, 2026	$0.19	+558.5%
Dec 31, 2025	-$0.04	+83.1%
Dec 31, 2024	-$0.24	+18.1%
Dec 31, 2023	-$0.30	-139.9%
Dec 31, 2022	-$0.12	+49.4%
Dec 31, 2021	-$0.25	-182.4%
Dec 31, 2020	$0.30	+75.8%
Dec 31, 2019	$0.17	+138.4%
Dec 31, 2018	-$0.44	-199.7%
Dec 31, 2017	$0.44	+124.3%
Dec 31, 2016	$0.20	+311.8%
Dec 31, 2015	-$0.09	+72.8%
Dec 31, 2014	-$0.34	-667.5%
Dec 31, 2013	$0.06	-94.0%
Dec 31, 2012	$1.00	+1,706.3%
Dec 31, 2011	-$0.06	-109.6%
Dec 31, 2010	$0.65	+18.2%
Dec 31, 2009	$0.55	+253.3%
Dec 31, 2008	-$0.36	-26.1%
Dec 31, 2007	-$0.28	-138.1%
Dec 31, 2006	$0.74	+165.2%
Dec 31, 2005	$0.28	+21.1%
Dec 31, 2004	$0.23	-44.1%
Dec 31, 2003	$0.41	+481.3%

Date	Value	Change
Dec 31, 2002	-$0.11	-160.4%
Dec 31, 2001	$0.18	+223.9%
Dec 31, 2000	$0.06	+113.8%
Dec 31, 1999	-$0.40	-85.1%
Dec 31, 1998	-$0.22	-213.5%
Dec 31, 1997	$0.19	-21.0%
Dec 31, 1996	$0.24	-15.8%
Dec 31, 1995	$0.29	+638.2%
Dec 31, 1994	$0.04	+254.8%
Dec 31, 1993	-$0.03	-135.8%
Dec 31, 1992	$0.07	+448.5%
Dec 31, 1991	-$0.02	+81.1%
Dec 31, 1990	-$0.11	-759.7%
Dec 31, 1989	-$0.01	-109.4%
Dec 31, 1988	$0.13	+12.8%
Dec 31, 1987	$0.12	+20.2%
Dec 31, 1986	$0.10	+119.9%
Dec 31, 1985	$0.04	+542.0%
Dec 31, 1984	-$0.01	-126.0%
Dec 31, 1983	$0.04	-16.3%
Dec 31, 1982	$0.05	+479.3%
Dec 31, 1981	-$0.01	-1,916.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of HMC?
HMC MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 30, 2026

Summary

Status: HMC MACD histogram is unknown

Performance

HMC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 30, 26	-	–	–	–	–	–	–	–
MACD	Jun 30, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 30, 26	-	–	–	–	–	–	–	–
Price	Jun 30, 26	$27.11	-0.6%	+0.4%	+14.6%	-8.0%	-6.0%	-10.6%	-15.8%
14-Day RSI	Jun 30, 26	56.17	-3.7%	-12.8%	+153.4%	+37.0%	+23.2%	+5.7%	+7.3%
ATR	Jun 30, 26	$0.59	-3.5%	+11.3%	-5.3%	+64.3%	+7.8%	+15.9%	–
Beta	Jun 30, 26	1.10	-0.9%	-0.9%	+26.4%	+35.8%	+39.2%	+46.7%	+69.2%
10-Day Volatility	Jun 30, 26	25.38%	-4.6%	-11.7%	+2.8%	+174.4%	-21.5%	-1.0%	+38.2%
50-Day SMA	Jun 30, 26	$25.73	+0.2%	+3.9%	-10.7%	-14.8%	-13.4%	-10.2%	-17.9%
20-Day SMA	Jun 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 30, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

HMC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	May 29, 26	N/A
3M	$0.31	Apr 20, 26	N/A
6M	$0.31	Apr 20, 26	N/A
1Y	$0.35	Jul 25, 25	N/A
3Y	$0.54	Dec 30, 24	N/A
5Y	$0.54	Dec 30, 24	N/A
All	$0.82	Nov 5, 08	N/A

MACD Histogram Lows

HMC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Jun 24, 26	N/A
3M	-$0.21	Jun 24, 26	N/A
6M	-$0.39	Mar 6, 26	N/A
1Y	-$0.43	Oct 2, 25	N/A
3Y	-$0.51	Apr 7, 25	N/A
5Y	-$0.56	Mar 8, 22	N/A
All	-$1.00	Oct 10, 08	N/A

MACD Histogram History

Date	Value	Change
Jun 30, 2026	$0.00	+104.5%
Dec 31, 2025	-$0.08	-114.4%
Dec 31, 2024	$0.54	+338.1%
Dec 31, 2023	$0.12	+198.6%
Dec 31, 2022	-$0.12	-213.6%
Dec 31, 2021	$0.11	+143.1%
Dec 31, 2020	-$0.25	-107.4%
Dec 31, 2019	-$0.12	-949.6%
Dec 31, 2018	-$0.01	+52.4%
Dec 31, 2017	-$0.02	+82.7%
Dec 31, 2016	-$0.14	>-9,900.0%
Dec 31, 2015	$0.00	-94.5%
Dec 31, 2014	$0.02	+31.9%
Dec 31, 2013	$0.01	-91.8%
Dec 31, 2012	$0.17	+844.9%
Dec 31, 2011	$0.02	-37.1%
Dec 31, 2010	$0.03	+143.3%
Dec 31, 2009	-$0.07	-153.9%
Dec 31, 2008	$0.12	+1,561.6%
Dec 31, 2007	$0.01	-98.0%
Dec 31, 2006	$0.37	+2,379.0%
Dec 31, 2005	-$0.02	-119.4%
Dec 31, 2004	$0.08	-29.9%
Dec 31, 2003	$0.12	+1,515.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-113.0%
Dec 31, 2001	$0.06	-48.9%
Dec 31, 2000	$0.13	+301.3%
Dec 31, 1999	$0.03	+129.7%
Dec 31, 1998	-$0.11	-1,020.0%
Dec 31, 1997	$0.01	+119.9%
Dec 31, 1996	-$0.06	-205.5%
Dec 31, 1995	$0.05	+25.1%
Dec 31, 1994	$0.04	+57.0%
Dec 31, 1993	$0.03	+159.9%
Dec 31, 1992	-$0.05	-238.3%
Dec 31, 1991	$0.03	+410.6%
Dec 31, 1990	$0.01	-53.8%
Dec 31, 1989	$0.01	+1,091.7%
Dec 31, 1988	$0.00	-84.6%
Dec 31, 1987	$0.01	-19.6%
Dec 31, 1986	$0.01	+180.2%
Dec 31, 1985	-$0.01	>-9,900.0%
Dec 31, 1984	$0.00	-100.0%
Dec 31, 1983	$0.00	-93.2%
Dec 31, 1982	$0.01	+353.8%
Dec 31, 1981	$0.00	-60.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HMC?
HMC MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HMC Official Website www.honda.co.jp
HMC Profile on Yahoo Finance finance.yahoo.com/quote/HMC
HMC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hmc

MACD

Summary

What is the current MACD of HMC?

MACD Signal

Summary

What is the current MACD signal of HMC?

MACD Histogram

Summary

What is the current MACD histogram of HMC?