Hasbro, Inc. company logo
Hasbro, Inc. logo

Hasbro, Inc. (HAS) stock Price

Regular Market

$101.00$0.17-0.17%
| session closed

Extended Hours

$99.69$1.86-1.83%
| after-hours session open

Summary

Current Value
As of today, HAS price is $101.00, down -0.17% in the most recent trading session on
Historical Performance
HAS price is up +23.17% year-to-date, up +65.19% over the past 365 days
All-Time High Comparison
HAS price is currently -20.39% below its historical high of $126.87 set on
3-Year Low Comparison
HAS price is +136.76% above its 3-year low of $42.66 reached on
Target Comparison
HAS price target is $114.50, +13.37% higher than its current market price
Upcoming Split
HAS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$101.00-0.2%+17.2%+32.1%+23.2%+65.2%+70.2%+12.2%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLY$116.24-0.7%-5.0%+3.5%-2.6%+2.8%+54.4%+37.1%
200-Day SMA$78.20+0.3%+5.8%+11.9%+7.8%+24.1%+8.0%-5.7%
50-Day SMA$88.59+0.5%+8.4%+16.7%+11.4%+50.2%+45.7%-5.5%
Market Cap$14B-0.2%+17.2%+32.1%+23.2%+66.2%+72.8%+14.7%
PE Ratio-
TTM Dividend Yield2.77%0.0%-14.8%-24.3%-18.8%-19.2%-41.3%-8.3%

Price Highs

HAS Price Highs Comparison
PeriodHighDateCurrent
1M$106.98-5.6%
3M$106.98-5.6%
6M$106.98-5.6%
1Y$106.98-5.6%
3Y$106.98-5.6%
5Y$106.98-5.6%
All$126.87-20.4%

Price Lows

HAS Price Lows Comparison
PeriodLowDateCurrent
1M$84.60+19.4%
3M$74.78+35.1%
6M$69.50+45.3%
1Y$49.00+106.1%
3Y$42.66+136.8%
5Y$42.66+136.8%
All$0.08>+9999.0%

Price History

DateValueChange
$101.00+23.2%
$82.00+46.7%
$55.91+9.5%
$51.06-16.3%
$61.01-40.1%
$101.78+8.8%
$93.54-11.4%
$105.61+30.0%
$81.25-10.6%
$90.89+16.8%
$77.79+15.5%
$67.36+22.5%
$54.99-0.0%
$55.01+53.2%
$35.90+12.6%
$31.89-32.4%
$47.18+47.2%
$32.06+9.9%
$29.17+14.0%
$25.58-6.1%
$27.25+35.0%
$20.18+4.1%
$19.38-8.9%
$21.28+84.2%
DateValueChange
$11.55-28.8%
$16.23+52.8%
$10.63-43.9%
$18.94-21.4%
$24.08+14.7%
$21.00+21.5%
$17.28+25.4%
$13.78+6.4%
$12.94-19.7%
$16.11+11.1%
$14.50+20.8%
$12.00+159.2%
$4.63-16.7%
$5.56+20.0%
$4.63+17.9%
$3.93-32.1%
$5.78+12.2%
$5.15+60.1%
$3.21+100.9%
$1.60+150.5%
$0.64+157.5%
$0.25+41.2%
$0.18-

FAQ

  • What is the current price of HAS?

    As of today, HAS price is $101.00

  • What is HAS price today change?

    HAS price is down -0.17% today

  • What is year-to-date change in HAS price?

    HAS price is up +23.17% year-to-date

  • What is 1-year change in HAS price?

    HAS price is up +65.19% year-over-year

  • What is 3-year change in HAS price?

    HAS price is up +70.15% over the past 3 years

  • How far is HAS price from its all-time high?

    HAS price is currently -20.39% below its historical high of $126.87 set on July 30, 2019

  • When was HAS last stock split?

    HAS last stock split was on

  • When is HAS next stock split?

    HAS next stock split has not yet been announced

  • What is the analyst average price target for HAS?

    Analysts set an average price target of $101.00 for HAS

Data Sources & References

  1. HAS Official Website shop.hasbro.com/en-in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  4. HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
  5. HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has