Hasbro, Inc. company logo
Hasbro, Inc. logo

Hasbro, Inc. (HAS) stock Price

Regular Market

$90.46$0.58+0.65%
| session closed

Full Day

$90.39$0.34-0.37%
| pre-market session open

Summary

Current Value
As of today, HAS price is $90.46, up +0.65% in the most recent trading session on
Historical Performance
HAS price is up +10.32% year-to-date, and up +51.88% over the past 365 days
All-Time High Comparison
HAS price is currently -28.70% below its historical high of $126.87 set on
3-Year Low Comparison
HAS price is +112.05% above its 3-year low of $42.66 reached on
Target Comparison
HAS price target is $94.00, +3.91% higher than its current market price
Upcoming Split
HAS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.46+0.7%+9.4%+18.2%+10.3%+51.9%+53.5%-3.6%
S&P 5006,969.01-0.1%+1.1%+2.1%+1.8%+14.8%+73.5%+87.6%
NASDAQ23,685.12-0.7%+1.1%+0.4%+1.9%+20.3%+107.9%+81.2%
Dow Jones49,071.56+0.1%+1.5%+3.3%+2.1%+9.3%+45.5%+63.7%
XLY$121.19-0.5%+0.7%+3.7%+1.5%+3.9%+66.7%+49.6%
200-Day SMA$75.28+0.3%+4.0%+9.9%+3.8%+19.5%+1.1%-7.7%
50-Day SMA$83.44+0.3%+5.1%+8.7%+4.9%+38.9%+36.2%-10.9%
Market Cap$13B+0.7%+9.4%+18.2%+10.3%+52.8%+55.9%-1.4%
PE Ratio-
TTM Dividend Yield3.10%-0.6%-8.6%-15.3%-9.1%-34.0%-34.3%+6.9%

Price Highs

HAS Price Highs Comparison
PeriodHighDateCurrent
1M$90.80-0.4%
3M$90.80-0.4%
6M$90.80-0.4%
1Y$90.80-0.4%
3Y$90.80-0.4%
5Y$105.73-14.4%
All$126.87-28.7%

Price Lows

HAS Price Lows Comparison
PeriodLowDateCurrent
1M$81.65+10.8%
3M$74.78+21.0%
6M$69.50+30.2%
1Y$49.00+84.6%
3Y$42.66+112.0%
5Y$42.66+112.0%
All$0.08>+9999.0%

Price History

DateValueChange
$90.46+10.3%
$82.00+46.7%
$55.91+9.5%
$51.06-16.3%
$61.01-40.1%
$101.78+8.8%
$93.54-11.4%
$105.61+30.0%
$81.25-10.6%
$90.89+16.8%
$77.79+15.5%
$67.36+22.5%
$54.99-0.0%
$55.01+53.2%
$35.90+12.6%
$31.89-32.4%
$47.18+47.2%
$32.06+9.9%
$29.17+14.0%
$25.58-6.1%
$27.25+35.0%
$20.18+4.1%
$19.38-8.9%
$21.28+84.2%
DateValueChange
$11.55-28.8%
$16.23+52.8%
$10.63-43.9%
$18.94-21.4%
$24.08+14.7%
$21.00+21.5%
$17.28+25.4%
$13.78+6.4%
$12.94-19.7%
$16.11+11.1%
$14.50+20.8%
$12.00+159.2%
$4.63-16.7%
$5.56+20.0%
$4.63+17.9%
$3.93-32.1%
$5.78+12.2%
$5.15+60.1%
$3.21+100.9%
$1.60+150.5%
$0.64+157.5%
$0.25+41.2%
$0.18-

FAQ

  • What is the current price of HAS?

    As of today, HAS price is $90.46

  • What is HAS price today change?

    HAS price is up +0.65% today

  • What is year-to-date change in HAS price?

    HAS price is up +10.32% year-to-date

  • What is 1-year change in HAS price?

    HAS price is up +51.88% year-over-year

  • What is 3-year change in HAS price?

    HAS price is up +53.48% over the past 3 years

  • How far is HAS price from its all-time high?

    HAS price is currently -28.70% below its historical high of $126.87 set on July 30, 2019

  • When was HAS last stock split?

    HAS last stock split was on

  • When is HAS next stock split?

    HAS next stock split has not yet been announced

  • What is the analyst average price target for HAS?

    Analysts set an average price target of $90.46 for HAS

Data Sources & References

  1. HAS Official Website shop.hasbro.com/en-in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608025000156/0000046080-25-000156-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608025000027/0000046080-25-000027-index.htm
  4. HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
  5. HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has