Hasbro, Inc. company logo
Hasbro, Inc. logo

Hasbro, Inc. (HAS) stock Price

Regular Market

$90.61$0.46-0.51%
| session closed

Extended Hours

$95.75$5.13+5.66%
| pre-market session open

Summary

Current Value
As of today, HAS price is $90.61, down -0.51% in the most recent trading session on
Historical Performance
HAS price is up +10.50% year-to-date, up +71.97% over the past 365 days
All-Time High Comparison
HAS price is currently -28.58% below its historical high of $126.87 set on
3-Year Low Comparison
HAS price is +112.40% above its 3-year low of $42.66 reached on
Target Comparison
HAS price target is $115.00, +26.92% higher than its current market price
Upcoming Split
HAS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.61-0.5%-2.6%+2.2%+10.5%+72.0%+75.3%-6.7%
S&P 5007,137.90+1.1%+8.5%+3.2%+4.3%+32.8%+72.7%+70.8%
NASDAQ24,657.57+1.6%+12.3%+4.9%+6.1%+47.6%+104.3%+75.9%
Dow Jones49,490.03+0.7%+7.1%+0.8%+3.0%+24.9%+46.4%+45.4%
XLY$118.93-0.0%+8.0%-3.4%-0.4%+25.0%+61.4%+33.8%
200-Day SMA$83.77+0.1%+2.7%+12.4%+15.5%+33.0%+28.7%-4.9%
50-Day SMA$95.21-0.1%+0.9%+15.3%+19.7%+59.2%+80.2%-0.2%
Market Cap$13B-0.5%-1.7%+3.0%+11.4%+73.7%+79.0%-4.0%
PE Ratio-
TTM Dividend Yield3.09%+0.7%+2.7%-2.2%-9.4%-41.8%-43.0%+10.4%

Price Highs

HAS Price Highs Comparison
PeriodHighDateCurrent
1M$98.00-7.5%
3M$106.98-15.3%
6M$106.98-15.3%
1Y$106.98-15.3%
3Y$106.98-15.3%
5Y$106.98-15.3%
All$126.87-28.6%

Price Lows

HAS Price Lows Comparison
PeriodLowDateCurrent
1M$87.30+3.8%
3M$87.30+3.8%
6M$69.50+30.4%
1Y$52.31+73.2%
3Y$42.66+112.4%
5Y$42.66+112.4%
All$0.08>+9999.0%

Price History

DateValueChange
$90.61+10.5%
$82.00+46.7%
$55.91+9.5%
$51.06-16.3%
$61.01-40.1%
$101.78+8.8%
$93.54-11.4%
$105.61+30.0%
$81.25-10.6%
$90.89+16.8%
$77.79+15.5%
$67.36+22.5%
$54.99-0.0%
$55.01+53.2%
$35.90+12.6%
$31.89-32.4%
$47.18+47.2%
$32.06+9.9%
$29.17+14.0%
$25.58-6.1%
$27.25+35.0%
$20.18+4.1%
$19.38-8.9%
$21.28+84.2%
DateValueChange
$11.55-28.8%
$16.23+52.8%
$10.63-43.9%
$18.94-21.4%
$24.08+14.7%
$21.00+21.5%
$17.28+25.4%
$13.78+6.4%
$12.94-19.7%
$16.11+11.1%
$14.50+20.8%
$12.00+159.2%
$4.63-16.7%
$5.56+20.0%
$4.63+17.9%
$3.93-32.1%
$5.78+12.2%
$5.15+60.1%
$3.21+100.9%
$1.60+150.5%
$0.64+157.5%
$0.25+41.2%
$0.18-

FAQ

  • What is the current price of HAS?

    As of today, HAS price is $90.61

  • What is HAS price today change?

    HAS price is down -0.51% today

  • What is year-to-date change in HAS price?

    HAS price is up +10.50% year-to-date

  • What is 1-year change in HAS price?

    HAS price is up +71.97% year-over-year

  • What is 3-year change in HAS price?

    HAS price is up +75.30% over the past 3 years

  • How far is HAS price from its all-time high?

    HAS price is currently -28.58% below its historical high of $126.87 set on July 30, 2019

  • When was HAS last stock split?

    HAS last stock split was on

  • When is HAS next stock split?

    HAS next stock split has not yet been announced

  • What is the analyst average price target for HAS?

    Analysts set an average price target of $90.61 for HAS

Data Sources & References

  1. HAS Official Website shop.hasbro.com/en-in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  4. HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
  5. HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has