Regular Market:
$74.81+$0.41(+0.55%)Full Day:
$74.66+$1.26(+1.72%)Summary
- As of today, HAS stock price is $74.81, with a rise of +$0.41 (+0.55%) during the most recent trading session on October 17, 2025.
- Over the past year, HAS stock price has increased by +$3.00 (+4.18%).
- HAS stock price is now -41.03% below its all-time high of $126.87.
Performance
HAS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAS Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
---|---|---|---|---|---|
1D1 Day | +0.6% | +0.5% | +0.5% | +0.5% | +0.9% |
1M1 Month | +1.2% | +1.0% | +1.9% | +0.4% | -3.0% |
3M3 Months | -3.1% | +5.8% | +8.6% | +3.8% | +6.5% |
6M6 Months | +42.1% | +26.1% | +39.3% | +18.0% | +26.4% |
YTDYTD | +33.8% | +13.3% | +17.4% | +8.6% | +4.5% |
1Y1 Year | +4.2% | +14.1% | +23.4% | +6.8% | +18.0% |
5Y5 Years | -14.6% | +91.3% | +94.3% | +61.5% | +53.4% |
HAS Price Highs & Lows
PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
---|---|---|---|---|---|
1M | 1-Month | $77.16 | -3.0% | $70.91 | +5.5% |
3M | 3-Month | $82.19 | -9.0% | $70.91 | +5.5% |
6M | 6-Month | $82.19 | -9.0% | $50.55 | +48.0% |
1Y | 1-Year | $82.19 | -9.0% | $49.00 | +52.7% |
3Y | 3-Year | $82.19 | -9.0% | $42.66 | +75.4% |
5Y | 5-Year | $105.73 | -29.2% | $42.66 | +75.4% |
All-Time | All-Time | $126.87 | -41.0% | $0.08 | >+9999.0% |
HAS Price History
Date | Value |
---|---|
2025 | $74.81(+33.8%) |
2024 | $55.91(+9.5%) |
2023 | $51.06(-16.3%) |
2022 | $61.01(-40.1%) |
2021 | $101.78(+8.8%) |
2020 | $93.54(-11.4%) |
2019 | $105.61(+30.0%) |
2018 | $81.25(-10.6%) |
2017 | $90.89(+16.8%) |
2016 | $77.79(+15.5%) |
2015 | $67.36(+22.5%) |
2014 | $54.99(-0.0%) |
2013 | $55.01(+53.2%) |
2012 | $35.90(+12.6%) |
2011 | $31.89(-32.4%) |
2010 | $47.18(+47.2%) |
2009 | $32.06(+9.9%) |
2008 | $29.17(+14.0%) |
2007 | $25.58(-6.1%) |
2006 | $27.25(+35.0%) |
2005 | $20.18(+4.1%) |
2004 | $19.38(-8.9%) |
2003 | $21.28(+84.2%) |
Date | Value |
---|---|
2002 | $11.55(-28.8%) |
2001 | $16.23(+52.8%) |
2000 | $10.63(-43.9%) |
1999 | $18.94(-21.4%) |
1998 | $24.08(+14.7%) |
1997 | $21.00(+21.5%) |
1996 | $17.28(+25.4%) |
1995 | $13.78(+6.4%) |
1994 | $12.94(-19.7%) |
1993 | $16.11(+11.1%) |
1992 | $14.50(+20.8%) |
1991 | $12.00(+159.2%) |
1990 | $4.63(-16.7%) |
1989 | $5.56(+20.0%) |
1988 | $4.63(+17.9%) |
1987 | $3.93(-32.1%) |
1986 | $5.78(+12.2%) |
1985 | $5.15(+60.1%) |
1984 | $3.21(+100.9%) |
1983 | $1.60(+150.5%) |
1982 | $0.64(+157.5%) |
1981 | $0.25(+41.2%) |
1980 | $0.18 |
FAQ
- What is the price of Hasbro, Inc. stock today?
- What is the all-time high price for Hasbro, Inc. stock?
- When did Hasbro, Inc. stock split?
- What is HAS year-to-date return?
- What is HAS year-on-year return?
What is the price of Hasbro, Inc. stock today?
The current price of HAS is $74.81
What is the all-time high price for Hasbro, Inc. stock?
Hasbro, Inc. stock all-time high price is $126.87
When did Hasbro, Inc. stock split?
HAS most recent stock split occurred on Mar 16, 1999
What is HAS year-to-date return?
Hasbro, Inc. stock has returned +$18.90 (+33.80%) since the beginning of the year
What is HAS year-on-year return?
Over the past year, Hasbro, Inc. stock has returned +$3.00 (+4.18%)