Price (Regular Hours)
$58.88
-$1.14-1.90%
8 min ago
Summary
- As of February 7, 2025, HAS stock price is $58.88, with a fall of -$1.14 (-1.90%) during the most recent trading day.
- Over the past year, HAS stock price has increased by +$10.88 (+22.67%).
- HAS stock price is now -53.30% below its all-time high of $126.07.
Performance
HAS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HAS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.7% | -1.2% | -0.6% | -0.9% |
| 1 m1 month | +1.5% | +2.2% | +0.3% | +4.6% | +1.9% |
| 3 m3 months | -8.3% | +1.1% | +1.5% | +1.7% | +6.5% |
| 6 m6 months | -6.2% | +16.1% | +20.7% | +14.8% | +33.5% |
| ytdytd | +4.5% | +2.7% | +1.3% | +4.6% | +1.0% |
| 1 y1 year | +22.7% | +20.9% | +24.1% | +15.0% | +27.5% |
| 5 y5 years | -41.0% | +81.5% | +105.4% | +52.9% | +76.6% |
HAS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.9% | $55.01 | +7.0% | |
| 3 m | 3-month | $67.58 | -12.9% | $55.01 | +7.0% |
| 6 m | 6-month | $72.80 | -19.1% | $55.01 | +7.0% |
| 1 y | 1-year | $72.80 | -19.1% | $48.00 | +22.7% |
| 3 y | 3-year | $99.08 | -40.6% | $43.21 | +36.3% |
| 5 y | 5-year | $103.92 | -43.3% | $43.21 | +36.3% |
| alltime | all time | $126.07 | -53.3% | $0.08 | >+9999.0% |
Hasbro Stock Price History
| Date | Value |
|---|---|
| 2025 | $58.88(+4.5%) |
| 2024 | $56.33(+9.7%) |
| 2023 | $51.34(-15.8%) |
| 2022 | $61.01(-40.1%) |
| 2021 | $101.78(+8.8%) |
| 2020 | $93.54(-11.4%) |
| 2019 | $105.61(+30.0%) |
| 2018 | $81.25(-10.6%) |
| 2017 | $90.89(+16.8%) |
| 2016 | $77.79(+15.5%) |
| 2015 | $67.36(+22.5%) |
| 2014 | $54.99(-0.0%) |
| 2013 | $55.01(+53.2%) |
| 2012 | $35.90(+12.6%) |
| 2011 | $31.89(-32.4%) |
| 2010 | $47.18(+47.2%) |
| 2009 | $32.06(+9.9%) |
| 2008 | $29.17(+14.0%) |
| 2007 | $25.58(-6.1%) |
| 2006 | $27.25(+35.0%) |
| 2005 | $20.18(+4.1%) |
| 2004 | $19.38(-8.9%) |
| 2003 | $21.28(+84.2%) |
| Date | Value |
|---|---|
| 2002 | $11.55(-28.8%) |
| 2001 | $16.23(+52.8%) |
| 2000 | $10.63(-43.9%) |
| 1999 | $18.94(-21.4%) |
| 1998 | $24.08(+14.7%) |
| 1997 | $21.00(+21.5%) |
| 1996 | $17.28(+25.4%) |
| 1995 | $13.78(+6.4%) |
| 1994 | $12.94(-19.7%) |
| 1993 | $16.11(+11.1%) |
| 1992 | $14.50(+20.8%) |
| 1991 | $12.00(+159.2%) |
| 1990 | $4.63(-16.7%) |
| 1989 | $5.56(+20.0%) |
| 1988 | $4.63(+17.9%) |
| 1987 | $3.93(-32.1%) |
| 1986 | $5.78(+12.2%) |
| 1985 | $5.15(+60.1%) |
| 1984 | $3.21(+100.9%) |
| 1983 | $1.60(+150.5%) |
| 1982 | $0.64(+157.5%) |
| 1981 | $0.25(+41.2%) |
| 1980 | $0.18 |
FAQ
- What is the price of Hasbro stock today?
- What is the all time high price for Hasbro stock?
- When did Hasbro stock split?
- What is HAS year-to-date return?
- What is HAS year-on-year return?
What is the price of Hasbro stock today?
The current price of HAS is $58.88
What is the all time high price for Hasbro stock?
Hasbro stock all-time high price is $126.07
When did Hasbro stock split?
HAS most recent stock split occurred on Mar 16, 1999
What is HAS year-to-date return?
Hasbro stock has returned +$2.55 (+4.53%) since the beginning of the year
What is HAS year-on-year return?
Over the past year, Hasbro stock has returned +$10.88 (+22.67%)