HAS logo

Hasbro, Inc. (HAS) stock Price

Regular Market:

$74.81+$0.41(+0.55%)
October 17, 2025 | session closed

Full Day:

$74.66+$1.26(+1.72%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, HAS stock price is $74.81, with a rise of +$0.41 (+0.55%) during the most recent trading session on October 17, 2025.
  • Over the past year, HAS stock price has increased by +$3.00 (+4.18%).
  • HAS stock price is now -41.03% below its all-time high of $126.87.

Performance

HAS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HAS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day+0.6%+0.5%+0.5%+0.5%+0.9%
1M1 Month+1.2%+1.0%+1.9%+0.4%-3.0%
3M3 Months-3.1%+5.8%+8.6%+3.8%+6.5%
6M6 Months+42.1%+26.1%+39.3%+18.0%+26.4%
YTDYTD+33.8%+13.3%+17.4%+8.6%+4.5%
1Y1 Year+4.2%+14.1%+23.4%+6.8%+18.0%
5Y5 Years-14.6%+91.3%+94.3%+61.5%+53.4%

HAS Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$77.16-3.0%$70.91+5.5%
3M3-Month$82.19-9.0%$70.91+5.5%
6M6-Month$82.19-9.0%$50.55+48.0%
1Y1-Year$82.19-9.0%$49.00+52.7%
3Y3-Year$82.19-9.0%$42.66+75.4%
5Y5-Year$105.73-29.2%$42.66+75.4%
All-TimeAll-Time$126.87-41.0%$0.08>+9999.0%

HAS Price History

DateValue
2025
$74.81(+33.8%)
2024
$55.91(+9.5%)
2023
$51.06(-16.3%)
2022
$61.01(-40.1%)
2021
$101.78(+8.8%)
2020
$93.54(-11.4%)
2019
$105.61(+30.0%)
2018
$81.25(-10.6%)
2017
$90.89(+16.8%)
2016
$77.79(+15.5%)
2015
$67.36(+22.5%)
2014
$54.99(-0.0%)
2013
$55.01(+53.2%)
2012
$35.90(+12.6%)
2011
$31.89(-32.4%)
2010
$47.18(+47.2%)
2009
$32.06(+9.9%)
2008
$29.17(+14.0%)
2007
$25.58(-6.1%)
2006
$27.25(+35.0%)
2005
$20.18(+4.1%)
2004
$19.38(-8.9%)
2003
$21.28(+84.2%)
DateValue
2002
$11.55(-28.8%)
2001
$16.23(+52.8%)
2000
$10.63(-43.9%)
1999
$18.94(-21.4%)
1998
$24.08(+14.7%)
1997
$21.00(+21.5%)
1996
$17.28(+25.4%)
1995
$13.78(+6.4%)
1994
$12.94(-19.7%)
1993
$16.11(+11.1%)
1992
$14.50(+20.8%)
1991
$12.00(+159.2%)
1990
$4.63(-16.7%)
1989
$5.56(+20.0%)
1988
$4.63(+17.9%)
1987
$3.93(-32.1%)
1986
$5.78(+12.2%)
1985
$5.15(+60.1%)
1984
$3.21(+100.9%)
1983
$1.60(+150.5%)
1982
$0.64(+157.5%)
1981
$0.25(+41.2%)
1980
$0.18

FAQ

  • What is the price of Hasbro, Inc. stock today?
  • What is the all-time high price for Hasbro, Inc. stock?
  • When did Hasbro, Inc. stock split?
  • What is HAS year-to-date return?
  • What is HAS year-on-year return?

What is the price of Hasbro, Inc. stock today?

The current price of HAS is $74.81

What is the all-time high price for Hasbro, Inc. stock?

Hasbro, Inc. stock all-time high price is $126.87

When did Hasbro, Inc. stock split?

HAS most recent stock split occurred on Mar 16, 1999

What is HAS year-to-date return?

Hasbro, Inc. stock has returned +$18.90 (+33.80%) since the beginning of the year

What is HAS year-on-year return?

Over the past year, Hasbro, Inc. stock has returned +$3.00 (+4.18%)
On this page