Regular Market:
$79.73-$0.67(-0.83%)Full Day:
$79.80-$0.60(-0.75%)Summary
- As of today (September 7, 2025), HAS stock price is $79.73, with a fall of -$0.67 (-0.83%) during the most recent trading session on September 5, 2025.
- Over the past year, HAS stock price has increased by +$11.93 (+17.60%).
- HAS stock price is now -37.16% below its all-time high of $126.87.
Performance
HAS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.3% | -0.0% | -0.5% | -0.0% |
| 1 m1 month | +3.6% | +2.9% | +3.8% | +2.9% | +7.4% |
| 3 m3 months | +22.3% | +9.1% | +12.4% | +7.3% | +12.3% |
| 6 m6 months | +26.5% | +10.9% | +17.0% | +5.6% | +11.2% |
| ytdytd | +42.6% | +10.2% | +12.4% | +6.7% | +4.8% |
| 1 y1 year | +17.6% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | +0.8% | +89.1% | +91.8% | +61.4% | +59.8% |
HAS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.19 | -3.0% | $75.80 | +5.2% |
| 3 m | 3-month | $82.19 | -3.0% | $65.06 | +22.6% |
| 6 m | 6-month | $82.19 | -3.0% | $49.00 | +62.7% |
| 1 y | 1-year | $82.19 | -3.0% | $49.00 | +62.7% |
| 3 y | 3-year | $83.25 | -4.2% | $42.66 | +86.9% |
| 5 y | 5-year | $105.73 | -24.6% | $42.66 | +86.9% |
| alltime | all time | $126.87 | -37.2% | $0.08 | >+9999.0% |
HAS Price History
| Date | Value |
|---|---|
| 2025 | $79.73(+42.6%) |
| 2024 | $55.91(+9.5%) |
| 2023 | $51.06(-16.3%) |
| 2022 | $61.01(-40.1%) |
| 2021 | $101.78(+8.8%) |
| 2020 | $93.54(-11.4%) |
| 2019 | $105.61(+30.0%) |
| 2018 | $81.25(-10.6%) |
| 2017 | $90.89(+16.8%) |
| 2016 | $77.79(+15.5%) |
| 2015 | $67.36(+22.5%) |
| 2014 | $54.99(-0.0%) |
| 2013 | $55.01(+53.2%) |
| 2012 | $35.90(+12.6%) |
| 2011 | $31.89(-32.4%) |
| 2010 | $47.18(+47.2%) |
| 2009 | $32.06(+9.9%) |
| 2008 | $29.17(+14.0%) |
| 2007 | $25.58(-6.1%) |
| 2006 | $27.25(+35.0%) |
| 2005 | $20.18(+4.1%) |
| 2004 | $19.38(-8.9%) |
| 2003 | $21.28(+84.2%) |
| Date | Value |
|---|---|
| 2002 | $11.55(-28.8%) |
| 2001 | $16.23(+52.8%) |
| 2000 | $10.63(-43.9%) |
| 1999 | $18.94(-21.4%) |
| 1998 | $24.08(+14.7%) |
| 1997 | $21.00(+21.5%) |
| 1996 | $17.28(+25.4%) |
| 1995 | $13.78(+6.4%) |
| 1994 | $12.94(-19.7%) |
| 1993 | $16.11(+11.1%) |
| 1992 | $14.50(+20.8%) |
| 1991 | $12.00(+159.2%) |
| 1990 | $4.63(-16.7%) |
| 1989 | $5.56(+20.0%) |
| 1988 | $4.63(+17.9%) |
| 1987 | $3.93(-32.1%) |
| 1986 | $5.78(+12.2%) |
| 1985 | $5.15(+60.1%) |
| 1984 | $3.21(+100.9%) |
| 1983 | $1.60(+150.5%) |
| 1982 | $0.64(+157.5%) |
| 1981 | $0.25(+41.2%) |
| 1980 | $0.18 |
FAQ
- What is the price of Hasbro, Inc. stock today?
- What is the all time high price for Hasbro, Inc. stock?
- When did Hasbro, Inc. stock split?
- What is HAS year-to-date return?
- What is HAS year-on-year return?
What is the price of Hasbro, Inc. stock today?
The current price of HAS is $79.73
What is the all time high price for Hasbro, Inc. stock?
Hasbro, Inc. stock all-time high price is $126.87
When did Hasbro, Inc. stock split?
HAS most recent stock split occurred on Mar 16, 1999
What is HAS year-to-date return?
Hasbro, Inc. stock has returned +$23.82 (+42.60%) since the beginning of the year
What is HAS year-on-year return?
Over the past year, Hasbro, Inc. stock has returned +$11.93 (+17.60%)