HAS logo

Hasbro, Inc. (HAS) stock Price

Regular Market:

$75.59+$1.03(+1.38%)
September 26, 2025 | session closed

Full Day:

$75.25+$0.97(+1.31%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), HAS stock price is $75.59, with a rise of +$1.03 (+1.38%) during the most recent trading session on September 26, 2025.
  • Over the past year, HAS stock price has increased by +$3.60 (+5.00%).
  • HAS stock price is now -40.42% below its all-time high of $126.87.

Performance

HAS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HAS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.4%+0.6%+0.4%+0.7%+1.5%
1 m1 month-7.4%+2.8%+4.4%+1.8%+2.6%
3 m3 months+4.5%+8.2%+11.5%+6.6%+11.5%
6 m6 months+22.9%+16.3%+25.6%+8.9%+17.9%
ytdytd+35.2%+13.0%+16.4%+8.7%+6.8%
1 y1 year+5.0%+15.6%+23.6%+9.7%+19.5%
5 y5 years-1.8%+101.4%+106.0%+70.2%+66.6%

HAS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.19-8.0%$72.97+3.6%
3 m3-month$82.19-8.0%$71.37+5.9%
6 m6-month$82.19-8.0%$49.00+54.3%
1 y1-year$82.19-8.0%$49.00+54.3%
3 y3-year$82.19-8.0%$42.66+77.2%
5 y5-year$105.73-28.5%$42.66+77.2%
alltimeall time$126.87-40.4%$0.08>+9999.0%

HAS Price History

DateValue
2025
$75.59(+35.2%)
2024
$55.91(+9.5%)
2023
$51.06(-16.3%)
2022
$61.01(-40.1%)
2021
$101.78(+8.8%)
2020
$93.54(-11.4%)
2019
$105.61(+30.0%)
2018
$81.25(-10.6%)
2017
$90.89(+16.8%)
2016
$77.79(+15.5%)
2015
$67.36(+22.5%)
2014
$54.99(-0.0%)
2013
$55.01(+53.2%)
2012
$35.90(+12.6%)
2011
$31.89(-32.4%)
2010
$47.18(+47.2%)
2009
$32.06(+9.9%)
2008
$29.17(+14.0%)
2007
$25.58(-6.1%)
2006
$27.25(+35.0%)
2005
$20.18(+4.1%)
2004
$19.38(-8.9%)
2003
$21.28(+84.2%)
DateValue
2002
$11.55(-28.8%)
2001
$16.23(+52.8%)
2000
$10.63(-43.9%)
1999
$18.94(-21.4%)
1998
$24.08(+14.7%)
1997
$21.00(+21.5%)
1996
$17.28(+25.4%)
1995
$13.78(+6.4%)
1994
$12.94(-19.7%)
1993
$16.11(+11.1%)
1992
$14.50(+20.8%)
1991
$12.00(+159.2%)
1990
$4.63(-16.7%)
1989
$5.56(+20.0%)
1988
$4.63(+17.9%)
1987
$3.93(-32.1%)
1986
$5.78(+12.2%)
1985
$5.15(+60.1%)
1984
$3.21(+100.9%)
1983
$1.60(+150.5%)
1982
$0.64(+157.5%)
1981
$0.25(+41.2%)
1980
$0.18

FAQ

  • What is the price of Hasbro, Inc. stock today?
  • What is the all time high price for Hasbro, Inc. stock?
  • When did Hasbro, Inc. stock split?
  • What is HAS year-to-date return?
  • What is HAS year-on-year return?

What is the price of Hasbro, Inc. stock today?

The current price of HAS is $75.59

What is the all time high price for Hasbro, Inc. stock?

Hasbro, Inc. stock all-time high price is $126.87

When did Hasbro, Inc. stock split?

HAS most recent stock split occurred on Mar 16, 1999

What is HAS year-to-date return?

Hasbro, Inc. stock has returned +$19.68 (+35.20%) since the beginning of the year

What is HAS year-on-year return?

Over the past year, Hasbro, Inc. stock has returned +$3.60 (+5.00%)
On this page