Hasbro, Inc. company logo
Hasbro, Inc. logo

Hasbro, Inc. (HAS) stock Price

Regular Market

$90.16$0.78+0.87%
| session closed

Extended Hours

$91.54$1.76+1.96%
| after-hours session closed

Summary

Current Value
As of today, HAS price is $90.16, up +0.87% in the most recent trading session on
Historical Performance
HAS price is up +9.95% year-to-date, up +43.82% over the past 365 days
All-Time High Comparison
HAS price is currently -28.94% below its historical high of $126.87 set on
3-Year Low Comparison
HAS price is +111.35% above its 3-year low of $42.66 reached on
Target Comparison
HAS price target is $118.00, +30.88% higher than its current market price
Upcoming Split
HAS next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAS Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.16+0.9%-9.0%+8.7%+9.9%+43.8%+67.9%-5.5%
S&P 5006,580.84+0.1%-4.4%-4.0%-3.9%+16.0%+60.1%+63.7%
NASDAQ21,863.32+0.1%-3.9%-5.9%-5.9%+24.2%+78.9%+62.2%
Dow Jones46,506.48-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLY$108.15-1.5%-6.3%-8.6%-9.4%+6.4%+44.6%+27.7%
200-Day SMA$82.48+0.1%+3.8%+13.6%+13.8%+30.0%+22.7%-4.4%
50-Day SMA$95.05+0.1%+4.3%+19.3%+19.5%+54.9%+71.4%+0.4%
Market Cap$13B+0.9%-9.0%+8.6%+9.9%+44.0%+70.0%-3.6%
PE Ratio-
TTM Dividend Yield3.11%-0.6%+9.9%-7.7%-8.8%-30.4%-40.4%+9.1%

Price Highs

HAS Price Highs Comparison
PeriodHighDateCurrent
1M$99.14-9.1%
3M$106.98-15.7%
6M$106.98-15.7%
1Y$106.98-15.7%
3Y$106.98-15.7%
5Y$106.98-15.7%
All$126.87-28.9%

Price Lows

HAS Price Lows Comparison
PeriodLowDateCurrent
1M$87.30+3.3%
3M$81.65+10.4%
6M$69.50+29.7%
1Y$49.00+84.0%
3Y$42.66+111.3%
5Y$42.66+111.3%
All$0.08>+9999.0%

Price History

DateValueChange
$90.16+10.0%
$82.00+46.7%
$55.91+9.5%
$51.06-16.3%
$61.01-40.1%
$101.78+8.8%
$93.54-11.4%
$105.61+30.0%
$81.25-10.6%
$90.89+16.8%
$77.79+15.5%
$67.36+22.5%
$54.99-0.0%
$55.01+53.2%
$35.90+12.6%
$31.89-32.4%
$47.18+47.2%
$32.06+9.9%
$29.17+14.0%
$25.58-6.1%
$27.25+35.0%
$20.18+4.1%
$19.38-8.9%
$21.28+84.2%
DateValueChange
$11.55-28.8%
$16.23+52.8%
$10.63-43.9%
$18.94-21.4%
$24.08+14.7%
$21.00+21.5%
$17.28+25.4%
$13.78+6.4%
$12.94-19.7%
$16.11+11.1%
$14.50+20.8%
$12.00+159.2%
$4.63-16.7%
$5.56+20.0%
$4.63+17.9%
$3.93-32.1%
$5.78+12.2%
$5.15+60.1%
$3.21+100.9%
$1.60+150.5%
$0.64+157.5%
$0.25+41.2%
$0.18-

FAQ

  • What is the current price of HAS?

    As of today, HAS price is $90.16

  • What is HAS price today change?

    HAS price is up +0.87% today

  • What is year-to-date change in HAS price?

    HAS price is up +9.95% year-to-date

  • What is 1-year change in HAS price?

    HAS price is up +43.82% year-over-year

  • What is 3-year change in HAS price?

    HAS price is up +67.93% over the past 3 years

  • How far is HAS price from its all-time high?

    HAS price is currently -28.94% below its historical high of $126.87 set on July 30, 2019

  • When was HAS last stock split?

    HAS last stock split was on

  • When is HAS next stock split?

    HAS next stock split has not yet been announced

  • What is the analyst average price target for HAS?

    Analysts set an average price target of $90.16 for HAS

Data Sources & References

  1. HAS Official Website shop.hasbro.com/en-in
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
  4. HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
  5. HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has