What is the current 200-day SMA of HAS?

As of today, HAS 200-day SMA is $75.28

How does HAS 200-day SMA compare to its current price?

HAS 200-day SMA is -16.78% below its current market price

How far is HAS 200-day SMA from its all-time high?

HAS 200-day SMA is currently -29.49% below its historical high of $106.78 set on February 6, 2020

What is 1-year change in HAS 200-day SMA?

HAS 200-day SMA is up +19.54% year-over-year

What is the current 50-day SMA of HAS?

As of today, HAS 50-day SMA is $83.44

How does HAS 50-day SMA compare to its current price?

HAS 50-day SMA is -7.76% below its current market price

How far is HAS 50-day SMA from its all-time high?

HAS 50-day SMA is currently -28.10% below its historical high of $116.06 set on October 21, 2019

What is 1-year change in HAS 50-day SMA?

HAS 50-day SMA is up +38.70% year-over-year

Hasbro, Inc. (HAS) Stock Moving Average History & Chart

200-Day SMA

$75.28$0.19+0.26%

January 29, 2026

Summary

Current Value: As of today, HAS 200-day SMA is $75.28, up +0.26% on January 29, 2026
Vs Current Price: HAS 200-day SMA is -16.78% below its current market price
1-Year High: HAS 200-day SMA reached a 1-year high of $75.28 on January 29, 2026
1-Year LOW: HAS 200-day SMA reached a 1-year low of $62.97 on April 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$75.28	+0.3%	+4.2%	+10.0%	+3.8%	+19.5%	+0.9%	-7.7%
50-Day SMA	Jan 29, 26	$83.44	+0.3%	+5.3%	+8.6%	+4.9%	+38.7%	+36.2%	-10.9%
Price	Jan 29, 26	$90.46	+0.7%	+9.2%	+16.0%	+10.3%	+54.5%	+54.3%	-3.6%
14-Day RSI	Jan 29, 26	68.33	+2.4%	+14.6%	+15.4%	+25.1%	+33.2%	+78.0%	+46.1%
Beta	Jan 29, 26	1.13	0.0%	+5.6%	+9.7%	+5.6%	+151.1%	+27.0%	+4.6%
ATR	Jan 29, 26	$1.69	-1.3%	+4.4%	-22.1%	+13.3%	+35.0%	-15.0%	-36.5%
10-Day Volatility	Jan 29, 26	20.13%	-12.7%	+77.0%	-9.1%	+86.9%	-6.5%	-60.8%	-21.9%
3-Month Volatility	Jan 29, 26	21.48%	-1.1%	-5.4%	-8.4%	-4.6%	-10.2%	-52.7%	-15.5%
1-Year Volatility	Jan 29, 26	35.70%	+0.1%	+0.8%	-1.2%	+0.9%	+27.5%	+2.3%	-34.6%

200-Day SMA Highs

HAS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.28	Jan 29, 26	at high
3M	$75.28	Jan 29, 26	at high
6M	$75.28	Jan 29, 26	at high
1Y	$75.28	Jan 29, 26	at high
3Y	$75.28	Jan 29, 26	at high
5Y	$96.76	Jan 24, 22	-22.2%
All	$106.78	Feb 6, 20	-29.5%

200-Day SMA Lows

HAS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.28	Dec 29, 25	+4.2%
3M	$68.42	Oct 29, 25	+10.0%
6M	$64.06	Jul 29, 25	+17.5%
1Y	$62.97	Apr 23, 25	+19.6%
3Y	$53.86	Jul 24, 24	+39.8%
5Y	$53.86	Jul 24, 24	+39.8%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$75.28	+3.8%
Dec 31, 2025	$72.51	+15.4%
Dec 31, 2024	$62.83	+8.6%
Dec 31, 2023	$57.86	-24.4%
Dec 31, 2022	$76.55	-20.6%
Dec 31, 2021	$96.43	+22.4%
Dec 31, 2020	$78.78	-24.7%
Dec 31, 2019	$104.61	+12.2%
Dec 31, 2018	$93.22	-6.3%
Dec 31, 2017	$99.44	+20.4%
Dec 31, 2016	$82.61	+12.6%
Dec 31, 2015	$73.35	+35.0%
Dec 31, 2014	$54.35	+14.2%
Dec 31, 2013	$47.58	+30.9%
Dec 31, 2012	$36.35	-9.2%
Dec 31, 2011	$40.03	-7.2%
Dec 31, 2010	$43.13	+59.3%
Dec 31, 2009	$27.08	-18.7%
Dec 31, 2008	$33.29	+13.3%
Dec 31, 2007	$29.38	+36.0%
Dec 31, 2006	$21.60	+6.5%
Dec 31, 2005	$20.28	+6.9%
Dec 31, 2004	$18.97	+2.9%
Dec 31, 2003	$18.44	+39.7%

Date	Value	Change
Dec 31, 2002	$13.20	-12.6%
Dec 31, 2001	$15.10	+12.6%
Dec 31, 2000	$13.41	-47.5%
Dec 31, 1999	$25.54	+7.1%
Dec 31, 1998	$23.85	+26.6%
Dec 31, 1997	$18.85	+12.5%
Dec 31, 1996	$16.75	+19.0%
Dec 31, 1995	$14.08	+1.1%
Dec 31, 1994	$13.93	-13.3%
Dec 31, 1993	$16.06	+19.9%
Dec 31, 1992	$13.40	+52.6%
Dec 31, 1991	$8.78	+81.1%
Dec 31, 1990	$4.85	-20.1%
Dec 31, 1989	$6.07	+34.7%
Dec 31, 1988	$4.51	-25.2%
Dec 31, 1987	$6.03	-18.6%
Dec 31, 1986	$7.40	+50.2%
Dec 31, 1985	$4.93	+76.3%
Dec 31, 1984	$2.79	+116.7%
Dec 31, 1983	$1.29	+198.7%
Dec 31, 1982	$0.43	+71.3%
Dec 31, 1981	$0.25	+86.6%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day SMA of HAS?
As of today, HAS 200-day SMA is $75.28
How does HAS 200-day SMA compare to its current price?
HAS 200-day SMA is -16.78% below its current market price
How far is HAS 200-day SMA from its all-time high?
HAS 200-day SMA is currently -29.49% below its historical high of $106.78 set on February 6, 2020
What is 1-year change in HAS 200-day SMA?
HAS 200-day SMA is up +19.54% year-over-year

50-Day SMA

$83.44$0.26+0.31%

January 29, 2026

Summary

Current Value: As of today, HAS 50-day SMA is $83.44, up +0.31% on January 29, 2026
Vs Current Price: HAS 50-day SMA is -7.76% below its current market price
1-Year High: HAS 50-day SMA reached a 1-year high of $83.44 on January 29, 2026
1-Year LOW: HAS 50-day SMA reached a 1-year low of $59.00 on February 19, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$83.44	+0.3%	+5.3%	+8.6%	+4.9%	+38.7%	+36.2%	-10.9%
200-Day SMA	Jan 29, 26	$75.28	+0.3%	+4.2%	+10.0%	+3.8%	+19.5%	+0.9%	-7.7%
Price	Jan 29, 26	$90.46	+0.7%	+9.2%	+16.0%	+10.3%	+54.5%	+54.3%	-3.6%
14-Day RSI	Jan 29, 26	68.33	+2.4%	+14.6%	+15.4%	+25.1%	+33.2%	+78.0%	+46.1%
Beta	Jan 29, 26	1.13	0.0%	+5.6%	+9.7%	+5.6%	+151.1%	+27.0%	+4.6%
ATR	Jan 29, 26	$1.69	-1.3%	+4.4%	-22.1%	+13.3%	+35.0%	-15.0%	-36.5%
10-Day Volatility	Jan 29, 26	20.13%	-12.7%	+77.0%	-9.1%	+86.9%	-6.5%	-60.8%	-21.9%
3-Month Volatility	Jan 29, 26	21.48%	-1.1%	-5.4%	-8.4%	-4.6%	-10.2%	-52.7%	-15.5%
1-Year Volatility	Jan 29, 26	35.70%	+0.1%	+0.8%	-1.2%	+0.9%	+27.5%	+2.3%	-34.6%

50-Day SMA Highs

HAS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$83.44	Jan 29, 26	at high
3M	$83.44	Jan 29, 26	at high
6M	$83.44	Jan 29, 26	at high
1Y	$83.44	Jan 29, 26	at high
3Y	$83.44	Jan 29, 26	at high
5Y	$99.80	Jan 20, 22	-16.4%
All	$116.06	Oct 21, 19	-28.1%

50-Day SMA Lows

HAS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.25	Dec 29, 25	+5.3%
3M	$75.85	Nov 20, 25	+10.0%
6M	$71.59	Jul 29, 25	+16.6%
1Y	$59.00	Feb 19, 25	+41.4%
3Y	$47.61	Jan 8, 24	+75.3%
5Y	$47.61	Jan 8, 24	+75.3%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$83.44	+4.9%
Dec 31, 2025	$79.55	+25.6%
Dec 31, 2024	$63.33	+31.2%
Dec 31, 2023	$48.25	-21.0%
Dec 31, 2022	$61.06	-37.5%
Dec 31, 2021	$97.77	+8.9%
Dec 31, 2020	$89.74	-10.1%
Dec 31, 2019	$99.82	+9.8%
Dec 31, 2018	$90.89	-2.3%
Dec 31, 2017	$93.01	+11.6%
Dec 31, 2016	$83.32	+14.0%
Dec 31, 2015	$73.11	+28.9%
Dec 31, 2014	$56.72	+8.4%
Dec 31, 2013	$52.31	+40.9%
Dec 31, 2012	$37.13	+4.1%
Dec 31, 2011	$35.66	-25.2%
Dec 31, 2010	$47.70	+60.1%
Dec 31, 2009	$29.78	+9.0%
Dec 31, 2008	$27.33	+0.2%
Dec 31, 2007	$27.27	+2.5%
Dec 31, 2006	$26.60	+33.3%
Dec 31, 2005	$19.95	+7.2%
Dec 31, 2004	$18.61	-13.3%
Dec 31, 2003	$21.46	+86.6%

Date	Value	Change
Dec 31, 2002	$11.51	-32.4%
Dec 31, 2001	$17.03	+58.3%
Dec 31, 2000	$10.76	-47.7%
Dec 31, 1999	$20.56	-11.7%
Dec 31, 1998	$23.29	+15.4%
Dec 31, 1997	$20.18	+12.8%
Dec 31, 1996	$17.89	+31.5%
Dec 31, 1995	$13.61	+1.1%
Dec 31, 1994	$13.45	-18.1%
Dec 31, 1993	$16.43	+9.6%
Dec 31, 1992	$14.99	+42.5%
Dec 31, 1991	$10.52	+146.0%
Dec 31, 1990	$4.28	-31.7%
Dec 31, 1989	$6.27	+35.6%
Dec 31, 1988	$4.62	+28.9%
Dec 31, 1987	$3.59	-45.2%
Dec 31, 1986	$6.55	+27.3%
Dec 31, 1985	$5.14	+48.1%
Dec 31, 1984	$3.47	+139.3%
Dec 31, 1983	$1.45	+113.6%
Dec 31, 1982	$0.68	+166.2%
Dec 31, 1981	$0.26	+60.0%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day SMA of HAS?
As of today, HAS 50-day SMA is $83.44
How does HAS 50-day SMA compare to its current price?
HAS 50-day SMA is -7.76% below its current market price
How far is HAS 50-day SMA from its all-time high?
HAS 50-day SMA is currently -28.10% below its historical high of $116.06 set on October 21, 2019
What is 1-year change in HAS 50-day SMA?
HAS 50-day SMA is up +38.70% year-over-year

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608025000156/0000046080-25-000156-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608025000027/0000046080-25-000027-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has