200-Day SMA
$86.00$0.02+0.03%
Summary
- Current Value
- As of today, HAS 200-day SMA is $86.00, up +0.03% on
- Vs Current Price
- HAS 200-day SMA is +2.71% above its current market price
- 1-Year High
- HAS 200-day SMA reached a 1-year high of $86.00 on
- 1-Year Low
- HAS 200-day SMA reached a 1-year low of $63.33 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.00 | at high | |
| 3M | $86.00 | at high | |
| 6M | $86.00 | at high | |
| 1Y | $86.00 | at high | |
| 3Y | $86.00 | at high | |
| 5Y | $96.76 | -11.1% | |
| All | $106.78 | -19.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.45 | +1.8% | |
| 3M | $79.50 | +8.2% | |
| 6M | $70.72 | +21.6% | |
| 1Y | $63.33 | +35.8% | |
| 3Y | $53.86 | +59.7% | |
| 5Y | $53.86 | +59.7% | |
| All | $0.09 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HAS?
As of today, HAS 200-day SMA is $86.00
How does HAS 200-day SMA compare to its current price?
HAS 200-day SMA is +2.71% above its current market price
How far is HAS 200-day SMA from its all-time high?
HAS 200-day SMA is currently -19.46% below its historical high of $106.78 set on February 6, 2020
What is 1-year change in HAS 200-day SMA?
HAS 200-day SMA is up +35.79% year-over-year
50-Day SMA
$92.61$0.13-0.14%
Summary
- Current Value
- As of today, HAS 50-day SMA is $92.61, down -0.14% on
- Vs Current Price
- HAS 50-day SMA is +10.61% above its current market price
- 1-Year High
- HAS 50-day SMA reached a 1-year high of $95.40 on
- 1-Year Low
- HAS 50-day SMA reached a 1-year low of $60.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% | |
| 3-Month Volatility | 36.46% | +0.2% | +1.6% | +21.1% | +61.9% | -30.5% | -4.9% | +78.3% | |
| 1-Year Volatility | 28.91% | +0.1% | +3.8% | -16.1% | -18.3% | -20.8% | -20.2% | -8.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.18 | -1.7% | |
| 3M | $95.40 | -2.9% | |
| 6M | $95.40 | -2.9% | |
| 1Y | $95.40 | -2.9% | |
| 3Y | $95.40 | -2.9% | |
| 5Y | $99.80 | -7.2% | |
| All | $116.06 | -20.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.61 | at low | |
| 3M | $91.15 | +1.6% | |
| 6M | $76.71 | +20.7% | |
| 1Y | $60.49 | +53.1% | |
| 3Y | $47.61 | +94.5% | |
| 5Y | $47.61 | +94.5% | |
| All | $0.09 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HAS?
As of today, HAS 50-day SMA is $92.61
How does HAS 50-day SMA compare to its current price?
HAS 50-day SMA is +10.61% above its current market price
How far is HAS 50-day SMA from its all-time high?
HAS 50-day SMA is currently -20.20% below its historical high of $116.06 set on October 21, 2019
What is 1-year change in HAS 50-day SMA?
HAS 50-day SMA is up +53.12% year-over-year
20-Day SMA
$92.36$0.51-0.55%
Summary
- Current Value
- As of today, HAS 20-day SMA is $92.36, down -0.55% on
- Vs Current Price
- HAS 20-day SMA is +10.31% above its current market price
- 1-Year High
- HAS 20-day SMA reached a 1-year high of $99.70 on
- 1-Year Low
- HAS 20-day SMA reached a 1-year low of $65.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% | |
| 3-Month Volatility | 36.46% | +0.2% | +1.6% | +21.1% | +61.9% | -30.5% | -4.9% | +78.3% | |
| 1-Year Volatility | 28.91% | +0.1% | +3.8% | -16.1% | -18.3% | -20.8% | -20.2% | -8.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.23 | -3.0% | |
| 3M | $99.70 | -7.4% | |
| 6M | $99.70 | -7.4% | |
| 1Y | $99.70 | -7.4% | |
| 3Y | $99.70 | -7.4% | |
| 5Y | $100.76 | -8.3% | |
| All | $119.03 | -22.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.36 | at low | |
| 3M | $91.56 | +0.9% | |
| 6M | $78.72 | +17.3% | |
| 1Y | $65.24 | +41.6% | |
| 3Y | $45.17 | +104.5% | |
| 5Y | $45.17 | +104.5% | |
| All | $0.09 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HAS?
As of today, HAS 20-day SMA is $92.36
How does HAS 20-day SMA compare to its current price?
HAS 20-day SMA is +10.31% above its current market price
How far is HAS 20-day SMA from its all-time high?
HAS 20-day SMA is currently -22.40% below its historical high of $119.03 set on October 21, 2019
What is 1-year change in HAS 20-day SMA?
HAS 20-day SMA is up +41.56% year-over-year
200-Day EMA
$86.38$0.01-0.02%
Summary
- Current Value
- As of today, HAS 200-day EMA is $86.38, down -0.02% on
- Vs Current Price
- HAS 200-day EMA is +3.17% above its current market price
- 1-Year High
- HAS 200-day EMA reached a 1-year high of $86.40 on
- 1-Year Low
- HAS 200-day EMA reached a 1-year low of $61.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% | |
| 3-Month Volatility | 36.46% | +0.2% | +1.6% | +21.1% | +61.9% | -30.5% | -4.9% | +78.3% | |
| 1-Year Volatility | 28.91% | +0.1% | +3.8% | -16.1% | -18.3% | -20.8% | -20.2% | -8.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.40 | -0.0% | |
| 3M | $86.40 | -0.0% | |
| 6M | $86.40 | -0.0% | |
| 1Y | $86.40 | -0.0% | |
| 3Y | $86.40 | -0.0% | |
| 5Y | $96.32 | -10.3% | |
| All | $106.21 | -18.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $85.11 | +1.5% | |
| 3M | $80.71 | +7.0% | |
| 6M | $72.43 | +19.3% | |
| 1Y | $61.53 | +40.4% | |
| 3Y | $54.69 | +58.0% | |
| 5Y | $54.69 | +58.0% | |
| All | $0.13 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HAS?
As of today, HAS 200-day EMA is $86.38
How does HAS 200-day EMA compare to its current price?
HAS 200-day EMA is +3.17% above its current market price
How far is HAS 200-day EMA from its all-time high?
HAS 200-day EMA is currently -18.66% below its historical high of $106.21 set on October 21, 2019
What is 1-year change in HAS 200-day EMA?
HAS 200-day EMA is up +40.40% year-over-year
50-Day EMA
$92.32$0.30-0.32%
Summary
- Current Value
- As of today, HAS 50-day EMA is $92.32, down -0.32% on
- Vs Current Price
- HAS 50-day EMA is +10.25% above its current market price
- 1-Year High
- HAS 50-day EMA reached a 1-year high of $94.16 on
- 1-Year Low
- HAS 50-day EMA reached a 1-year low of $62.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% | |
| 3-Month Volatility | 36.46% | +0.2% | +1.6% | +21.1% | +61.9% | -30.5% | -4.9% | +78.3% | |
| 1-Year Volatility | 28.91% | +0.1% | +3.8% | -16.1% | -18.3% | -20.8% | -20.2% | -8.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.16 | -2.0% | |
| 3M | $94.16 | -2.0% | |
| 6M | $94.16 | -2.0% | |
| 1Y | $94.16 | -2.0% | |
| 3Y | $94.16 | -2.0% | |
| 5Y | $99.42 | -7.2% | |
| All | $116.73 | -20.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.32 | at low | |
| 3M | $92.32 | at low | |
| 6M | $77.71 | +18.8% | |
| 1Y | $62.46 | +47.8% | |
| 3Y | $49.75 | +85.5% | |
| 5Y | $49.75 | +85.5% | |
| All | $0.10 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HAS?
As of today, HAS 50-day EMA is $92.32
How does HAS 50-day EMA compare to its current price?
HAS 50-day EMA is +10.25% above its current market price
How far is HAS 50-day EMA from its all-time high?
HAS 50-day EMA is currently -20.91% below its historical high of $116.73 set on October 21, 2019
What is 1-year change in HAS 50-day EMA?
HAS 50-day EMA is up +47.80% year-over-year
20-Day EMA
$90.75$0.60-0.65%
Summary
- Current Value
- As of today, HAS 20-day EMA is $90.75, down -0.65% on
- Vs Current Price
- HAS 20-day EMA is +8.39% above its current market price
- 1-Year High
- HAS 20-day EMA reached a 1-year high of $98.21 on
- 1-Year Low
- HAS 20-day EMA reached a 1-year low of $64.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.75 | -0.7% | -3.5% | -7.6% | +11.3% | +39.8% | +52.1% | -5.4% | |
| 200-Day EMA | $86.38 | -0.0% | +1.5% | +7.0% | +16.5% | +40.4% | +37.3% | -6.2% | |
| 50-Day EMA | $92.32 | -0.3% | -1.1% | -0.5% | +15.4% | +47.8% | +59.7% | -4.1% | |
| 200-Day SMA | $86.00 | +0.0% | +1.8% | +8.2% | +18.6% | +35.8% | +38.5% | -5.4% | |
| 50-Day SMA | $92.61 | -0.1% | -1.7% | +1.6% | +16.4% | +53.1% | +64.9% | -4.5% | |
| 20-Day SMA | $92.36 | -0.6% | -1.3% | -7.1% | +12.9% | +41.6% | +52.6% | -4.0% | |
| Price | $83.73 | -1.6% | -12.1% | -15.5% | +2.1% | +27.7% | +39.5% | -12.3% | |
| 14-Day RSI | 34.20 | -5.0% | -35.9% | -39.4% | -37.4% | -38.7% | -38.7% | -26.3% | |
| Beta | 0.97 | -1.0% | -15.7% | -14.2% | -9.3% | +10.2% | -4.0% | +22.8% | |
| ATR | $3.09 | +1.2% | -0.3% | +14.8% | +107.6% | +77.5% | +124.0% | +81.2% | |
| 10-Day Volatility | 51.66% | -0.1% | +11.1% | +162.5% | +379.7% | +101.7% | +161.3% | +300.1% | |
| 3-Month Volatility | 36.46% | +0.2% | +1.6% | +21.1% | +61.9% | -30.5% | -4.9% | +78.3% | |
| 1-Year Volatility | 28.91% | +0.1% | +3.8% | -16.1% | -18.3% | -20.8% | -20.2% | -8.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.07 | -4.5% | |
| 3M | $98.21 | -7.6% | |
| 6M | $98.21 | -7.6% | |
| 1Y | $98.21 | -7.6% | |
| 3Y | $98.21 | -7.6% | |
| 5Y | $101.12 | -10.3% | |
| All | $119.43 | -24.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.75 | at low | |
| 3M | $90.75 | at low | |
| 6M | $79.27 | +14.5% | |
| 1Y | $64.94 | +39.8% | |
| 3Y | $46.59 | +94.8% | |
| 5Y | $46.59 | +94.8% | |
| All | $0.09 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HAS?
As of today, HAS 20-day EMA is $90.75
How does HAS 20-day EMA compare to its current price?
HAS 20-day EMA is +8.39% above its current market price
How far is HAS 20-day EMA from its all-time high?
HAS 20-day EMA is currently -24.01% below its historical high of $119.43 set on October 21, 2019
What is 1-year change in HAS 20-day EMA?
HAS 20-day EMA is up +39.75% year-over-year
Data Sources & References
- HAS Official Website shop.hasbro.com/en-in
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
- HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
- HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has