What is the current 200-day SMA of HAS?

As of today, HAS 200-day SMA is $90.28

How does HAS 200-day SMA compare to its current price?

HAS 200-day SMA is +2.97% above its current market price

How far is HAS 200-day SMA from its all-time high?

HAS 200-day SMA is currently -15.45% below its historical high of $106.78 set on February 6, 2020

What is 1-year change in HAS 200-day SMA?

HAS 200-day SMA is up +35.51% year-over-year

What is the current 50-day SMA of HAS?

As of today, HAS 50-day SMA is $91.93

How does HAS 50-day SMA compare to its current price?

HAS 50-day SMA is +4.85% above its current market price

How far is HAS 50-day SMA from its all-time high?

HAS 50-day SMA is currently -20.79% below its historical high of $116.06 set on October 21, 2019

What is 1-year change in HAS 50-day SMA?

HAS 50-day SMA is up +18.16% year-over-year

What is the current 20-day SMA of HAS?

As of today, HAS 20-day SMA is $89.40

How does HAS 20-day SMA compare to its current price?

HAS 20-day SMA is +1.96% above its current market price

How far is HAS 20-day SMA from its all-time high?

HAS 20-day SMA is currently -24.89% below its historical high of $119.03 set on October 21, 2019

What is 1-year change in HAS 20-day SMA?

HAS 20-day SMA is up +16.52% year-over-year

What is the current 200-day EMA of HAS?

As of today, HAS 200-day EMA is $87.75

How does HAS 200-day EMA compare to its current price?

HAS 200-day EMA is +0.08% above its current market price

How far is HAS 200-day EMA from its all-time high?

HAS 200-day EMA is currently -17.38% below its historical high of $106.21 set on October 21, 2019

What is 1-year change in HAS 200-day EMA?

HAS 200-day EMA is up +25.68% year-over-year

What is the current 50-day EMA of HAS?

As of today, HAS 50-day EMA is $90.00

How does HAS 50-day EMA compare to its current price?

HAS 50-day EMA is +2.65% above its current market price

How far is HAS 50-day EMA from its all-time high?

HAS 50-day EMA is currently -22.90% below its historical high of $116.73 set on October 21, 2019

What is 1-year change in HAS 50-day EMA?

HAS 50-day EMA is up +17.63% year-over-year

What is the current 20-day EMA of HAS?

As of today, HAS 20-day EMA is $89.30

How does HAS 20-day EMA compare to its current price?

HAS 20-day EMA is +1.85% above its current market price

How far is HAS 20-day EMA from its all-time high?

HAS 20-day EMA is currently -25.23% below its historical high of $119.43 set on October 21, 2019

What is 1-year change in HAS 20-day EMA?

HAS 20-day EMA is up +16.73% year-over-year

Hasbro, Inc. (HAS) Stock Moving Average History & Chart

200-Day SMA

$90.28$0.02+0.02%

September 30, 2026

Summary

Current Value: As of today, HAS 200-day SMA is $90.28, up +0.02% on September 30, 2026
Vs Current Price: HAS 200-day SMA is +2.97% above its current market price
1-Year High: HAS 200-day SMA reached a 1-year high of $90.28 on September 30, 2026
1-Year Low: HAS 200-day SMA reached a 1-year low of $66.63 on September 30, 2025

200-Day SMA Chart

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%

200-Day SMA Highs

HAS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.28	Sep 30, 26	at high
3M	$90.28	Sep 30, 26	at high
6M	$90.28	Sep 30, 26	at high
1Y	$90.28	Sep 30, 26	at high
3Y	$90.28	Sep 30, 26	at high
5Y	$96.76	Jan 24, 22	-6.7%
All	$106.78	Feb 6, 20	-15.4%

200-Day SMA Lows

HAS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.22	Aug 28, 26	+1.2%
3M	$86.37	Jun 30, 26	+4.5%
6M	$82.15	Mar 30, 26	+9.9%
1Y	$66.63	Sep 30, 25	+35.5%
3Y	$53.86	Jul 24, 24	+67.6%
5Y	$53.86	Jul 24, 24	+67.6%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$90.28	+24.5%
Dec 31, 2025	$72.51	+15.4%
Dec 31, 2024	$62.83	+8.6%
Dec 31, 2023	$57.86	-24.4%
Dec 31, 2022	$76.55	-20.6%
Dec 31, 2021	$96.43	+22.4%
Dec 31, 2020	$78.78	-24.7%
Dec 31, 2019	$104.61	+12.2%
Dec 31, 2018	$93.22	-6.3%
Dec 31, 2017	$99.44	+20.4%
Dec 31, 2016	$82.61	+12.6%
Dec 31, 2015	$73.35	+35.0%
Dec 31, 2014	$54.35	+14.2%
Dec 31, 2013	$47.58	+30.9%
Dec 31, 2012	$36.35	-9.2%
Dec 31, 2011	$40.03	-7.2%
Dec 31, 2010	$43.13	+59.3%
Dec 31, 2009	$27.08	-18.7%
Dec 31, 2008	$33.29	+13.3%
Dec 31, 2007	$29.38	+36.0%
Dec 31, 2006	$21.60	+6.5%
Dec 31, 2005	$20.28	+6.9%
Dec 31, 2004	$18.97	+2.9%
Dec 31, 2003	$18.44	+39.7%

Date	Value	Change
Dec 31, 2002	$13.20	-12.6%
Dec 31, 2001	$15.10	+12.6%
Dec 31, 2000	$13.41	-47.5%
Dec 31, 1999	$25.54	+7.1%
Dec 31, 1998	$23.85	+26.6%
Dec 31, 1997	$18.85	+12.5%
Dec 31, 1996	$16.75	+19.0%
Dec 31, 1995	$14.08	+1.1%
Dec 31, 1994	$13.93	-13.3%
Dec 31, 1993	$16.06	+19.9%
Dec 31, 1992	$13.40	+52.6%
Dec 31, 1991	$8.78	+81.1%
Dec 31, 1990	$4.85	-20.1%
Dec 31, 1989	$6.07	+34.7%
Dec 31, 1988	$4.51	-25.2%
Dec 31, 1987	$6.03	-18.6%
Dec 31, 1986	$7.40	+50.2%
Dec 31, 1985	$4.93	+76.3%
Dec 31, 1984	$2.79	+116.7%
Dec 31, 1983	$1.29	+198.7%
Dec 31, 1982	$0.43	+71.3%
Dec 31, 1981	$0.25	+86.6%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day SMA of HAS?: As of today, HAS 200-day SMA is $90.28
How does HAS 200-day SMA compare to its current price?: HAS 200-day SMA is +2.97% above its current market price
How far is HAS 200-day SMA from its all-time high?: HAS 200-day SMA is currently -15.45% below its historical high of $106.78 set on February 6, 2020
What is 1-year change in HAS 200-day SMA?: HAS 200-day SMA is up +35.51% year-over-year

50-Day SMA

$91.93$0.02-0.02%

September 30, 2026

Summary

Current Value: As of today, HAS 50-day SMA is $91.93, down -0.02% on September 30, 2026
Vs Current Price: HAS 50-day SMA is +4.85% above its current market price
1-Year High: HAS 50-day SMA reached a 1-year high of $95.40 on April 15, 2026
1-Year Low: HAS 50-day SMA reached a 1-year low of $75.85 on November 20, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%
3-Month Volatility	Sep 30, 26	30.91%	-0.6%	-2.1%	-15.6%	+37.3%	+36.8%	+11.8%	-1.5%
1-Year Volatility	Sep 30, 26	30.40%	+0.1%	-1.2%	+6.8%	-14.1%	-15.6%	-14.6%	+12.6%

50-Day SMA Highs

HAS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.95	Sep 29, 26	-0.0%
3M	$91.95	Sep 29, 26	-0.0%
6M	$95.40	Apr 15, 26	-3.6%
1Y	$95.40	Apr 15, 26	-3.6%
3Y	$95.40	Apr 15, 26	-3.6%
5Y	$99.80	Jan 20, 22	-7.9%
All	$116.06	Oct 21, 19	-20.8%

50-Day SMA Lows

HAS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$88.30	Aug 28, 26	+4.1%
3M	$84.75	Jul 31, 26	+8.5%
6M	$84.75	Jul 31, 26	+8.5%
1Y	$75.85	Nov 20, 25	+21.2%
3Y	$47.61	Jan 8, 24	+93.1%
5Y	$47.61	Jan 8, 24	+93.1%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$91.93	+15.6%
Dec 31, 2025	$79.55	+25.6%
Dec 31, 2024	$63.33	+31.2%
Dec 31, 2023	$48.25	-21.0%
Dec 31, 2022	$61.06	-37.5%
Dec 31, 2021	$97.77	+8.9%
Dec 31, 2020	$89.74	-10.1%
Dec 31, 2019	$99.82	+9.8%
Dec 31, 2018	$90.89	-2.3%
Dec 31, 2017	$93.01	+11.6%
Dec 31, 2016	$83.32	+14.0%
Dec 31, 2015	$73.11	+28.9%
Dec 31, 2014	$56.72	+8.4%
Dec 31, 2013	$52.31	+40.9%
Dec 31, 2012	$37.13	+4.1%
Dec 31, 2011	$35.66	-25.2%
Dec 31, 2010	$47.70	+60.1%
Dec 31, 2009	$29.78	+9.0%
Dec 31, 2008	$27.33	+0.2%
Dec 31, 2007	$27.27	+2.5%
Dec 31, 2006	$26.60	+33.3%
Dec 31, 2005	$19.95	+7.2%
Dec 31, 2004	$18.61	-13.3%
Dec 31, 2003	$21.46	+86.6%

Date	Value	Change
Dec 31, 2002	$11.51	-32.4%
Dec 31, 2001	$17.03	+58.3%
Dec 31, 2000	$10.76	-47.7%
Dec 31, 1999	$20.56	-11.7%
Dec 31, 1998	$23.29	+15.4%
Dec 31, 1997	$20.18	+12.8%
Dec 31, 1996	$17.89	+31.5%
Dec 31, 1995	$13.61	+1.1%
Dec 31, 1994	$13.45	-18.1%
Dec 31, 1993	$16.43	+9.6%
Dec 31, 1992	$14.99	+42.5%
Dec 31, 1991	$10.52	+146.0%
Dec 31, 1990	$4.28	-31.7%
Dec 31, 1989	$6.27	+35.6%
Dec 31, 1988	$4.62	+28.9%
Dec 31, 1987	$3.59	-45.2%
Dec 31, 1986	$6.55	+27.3%
Dec 31, 1985	$5.14	+48.1%
Dec 31, 1984	$3.47	+139.3%
Dec 31, 1983	$1.45	+113.6%
Dec 31, 1982	$0.68	+166.2%
Dec 31, 1981	$0.26	+60.0%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day SMA of HAS?: As of today, HAS 50-day SMA is $91.93
How does HAS 50-day SMA compare to its current price?: HAS 50-day SMA is +4.85% above its current market price
How far is HAS 50-day SMA from its all-time high?: HAS 50-day SMA is currently -20.79% below its historical high of $116.06 set on October 21, 2019
What is 1-year change in HAS 50-day SMA?: HAS 50-day SMA is up +18.16% year-over-year

20-Day SMA

$89.40$0.28-0.31%

September 30, 2026

Summary

Current Value: As of today, HAS 20-day SMA is $89.40, down -0.31% on September 30, 2026
Vs Current Price: HAS 20-day SMA is +1.96% above its current market price
1-Year High: HAS 20-day SMA reached a 1-year high of $99.70 on March 4, 2026
1-Year Low: HAS 20-day SMA reached a 1-year low of $74.65 on October 16, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%
3-Month Volatility	Sep 30, 26	30.91%	-0.6%	-2.1%	-15.6%	+37.3%	+36.8%	+11.8%	-1.5%
1-Year Volatility	Sep 30, 26	30.40%	+0.1%	-1.2%	+6.8%	-14.1%	-15.6%	-14.6%	+12.6%

20-Day SMA Highs

HAS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$94.67	Sep 3, 26	-5.6%
3M	$94.67	Sep 3, 26	-5.6%
6M	$95.23	May 19, 26	-6.1%
1Y	$99.70	Mar 4, 26	-10.3%
3Y	$99.70	Mar 4, 26	-10.3%
5Y	$100.76	Jan 20, 22	-11.3%
All	$119.03	Oct 21, 19	-24.9%

20-Day SMA Lows

HAS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.40	Sep 30, 26	at low
3M	$81.00	Jul 20, 26	+10.4%
6M	$81.00	Jul 20, 26	+10.4%
1Y	$74.65	Oct 16, 25	+19.8%
3Y	$45.17	Nov 27, 23	+97.9%
5Y	$45.17	Nov 27, 23	+97.9%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$89.40	+9.3%
Dec 31, 2025	$81.78	+34.2%
Dec 31, 2024	$60.93	+21.9%
Dec 31, 2023	$49.99	-15.8%
Dec 31, 2022	$59.39	-40.3%
Dec 31, 2021	$99.46	+8.1%
Dec 31, 2020	$91.99	-10.5%
Dec 31, 2019	$102.81	+23.3%
Dec 31, 2018	$83.38	-9.6%
Dec 31, 2017	$92.26	+12.4%
Dec 31, 2016	$82.09	+20.7%
Dec 31, 2015	$68.03	+21.3%
Dec 31, 2014	$56.08	+6.4%
Dec 31, 2013	$52.69	+43.4%
Dec 31, 2012	$36.75	+7.4%
Dec 31, 2011	$34.23	-30.0%
Dec 31, 2010	$48.89	+55.8%
Dec 31, 2009	$31.38	+10.8%
Dec 31, 2008	$28.32	+7.5%
Dec 31, 2007	$26.34	-2.6%
Dec 31, 2006	$27.03	+32.9%
Dec 31, 2005	$20.33	+8.1%
Dec 31, 2004	$18.82	-9.0%
Dec 31, 2003	$20.67	+74.9%

Date	Value	Change
Dec 31, 2002	$11.82	-28.9%
Dec 31, 2001	$16.62	+64.7%
Dec 31, 2000	$10.09	-47.4%
Dec 31, 1999	$19.18	-16.1%
Dec 31, 1998	$22.85	+7.1%
Dec 31, 1997	$21.33	+22.3%
Dec 31, 1996	$17.44	+27.2%
Dec 31, 1995	$13.70	+7.5%
Dec 31, 1994	$12.75	-22.8%
Dec 31, 1993	$16.51	+11.2%
Dec 31, 1992	$14.84	+36.3%
Dec 31, 1991	$10.89	+141.7%
Dec 31, 1990	$4.50	-21.9%
Dec 31, 1989	$5.76	+25.3%
Dec 31, 1988	$4.60	+29.7%
Dec 31, 1987	$3.55	-43.0%
Dec 31, 1986	$6.22	+18.0%
Dec 31, 1985	$5.27	+51.0%
Dec 31, 1984	$3.49	+126.4%
Dec 31, 1983	$1.54	+127.2%
Dec 31, 1982	$0.68	+154.8%
Dec 31, 1981	$0.27	+61.7%
Dec 31, 1980	$0.16	-

FAQ

What is the current 20-day SMA of HAS?: As of today, HAS 20-day SMA is $89.40
How does HAS 20-day SMA compare to its current price?: HAS 20-day SMA is +1.96% above its current market price
How far is HAS 20-day SMA from its all-time high?: HAS 20-day SMA is currently -24.89% below its historical high of $119.03 set on October 21, 2019
What is 1-year change in HAS 20-day SMA?: HAS 20-day SMA is up +16.52% year-over-year

200-Day EMA

$87.75$0.000.00%

September 30, 2026

Summary

Current Value: As of today, HAS 200-day EMA is $87.75, unchanged on September 30, 2026
Vs Current Price: HAS 200-day EMA is +0.08% above its current market price
1-Year High: HAS 200-day EMA reached a 1-year high of $87.76 on September 17, 2026
1-Year Low: HAS 200-day EMA reached a 1-year low of $69.82 on September 30, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%
3-Month Volatility	Sep 30, 26	30.91%	-0.6%	-2.1%	-15.6%	+37.3%	+36.8%	+11.8%	-1.5%
1-Year Volatility	Sep 30, 26	30.40%	+0.1%	-1.2%	+6.8%	-14.1%	-15.6%	-14.6%	+12.6%

200-Day EMA Highs

HAS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.76	Sep 17, 26	-0.0%
3M	$87.76	Sep 17, 26	-0.0%
6M	$87.76	Sep 17, 26	-0.0%
1Y	$87.76	Sep 17, 26	-0.0%
3Y	$87.76	Sep 17, 26	-0.0%
5Y	$96.32	Jan 24, 22	-8.9%
All	$106.21	Oct 21, 19	-17.4%

200-Day EMA Lows

HAS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$87.28	Aug 28, 26	+0.5%
3M	$85.16	Jul 20, 26	+3.0%
6M	$82.97	Mar 30, 26	+5.8%
1Y	$69.82	Sep 30, 25	+25.7%
3Y	$54.69	Mar 20, 24	+60.5%
5Y	$54.69	Mar 20, 24	+60.5%
All	$0.13	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$87.75	+18.4%
Dec 31, 2025	$74.12	+18.2%
Dec 31, 2024	$62.69	+8.6%
Dec 31, 2023	$57.72	-22.2%
Dec 31, 2022	$74.16	-22.4%
Dec 31, 2021	$95.59	+12.4%
Dec 31, 2020	$85.04	-18.0%
Dec 31, 2019	$103.73	+10.5%
Dec 31, 2018	$93.91	-1.8%
Dec 31, 2017	$95.62	+18.0%
Dec 31, 2016	$81.06	+13.7%
Dec 31, 2015	$71.26	+31.4%
Dec 31, 2014	$54.21	+14.0%
Dec 31, 2013	$47.56	+29.3%
Dec 31, 2012	$36.79	-4.5%
Dec 31, 2011	$38.51	-10.4%
Dec 31, 2010	$42.99	+52.5%
Dec 31, 2009	$28.19	-9.6%
Dec 31, 2008	$31.17	+11.1%
Dec 31, 2007	$28.05	+23.1%
Dec 31, 2006	$22.79	+13.4%
Dec 31, 2005	$20.11	+6.6%
Dec 31, 2004	$18.85	+1.0%
Dec 31, 2003	$18.66	+46.0%

Date	Value	Change
Dec 31, 2002	$12.78	-17.2%
Dec 31, 2001	$15.44	+16.7%
Dec 31, 2000	$13.23	-43.5%
Dec 31, 1999	$23.42	+1.8%
Dec 31, 1998	$23.00	+20.6%
Dec 31, 1997	$19.07	+14.1%
Dec 31, 1996	$16.72	+20.6%
Dec 31, 1995	$13.87	-0.2%
Dec 31, 1994	$13.90	-13.4%
Dec 31, 1993	$16.05	+18.6%
Dec 31, 1992	$13.54	+53.9%
Dec 31, 1991	$8.80	+86.1%
Dec 31, 1990	$4.73	-21.2%
Dec 31, 1989	$6.00	+30.5%
Dec 31, 1988	$4.60	-16.3%
Dec 31, 1987	$5.49	-20.8%
Dec 31, 1986	$6.94	+45.4%
Dec 31, 1985	$4.77	+67.3%
Dec 31, 1984	$2.85	+123.6%
Dec 31, 1983	$1.28	+166.2%
Dec 31, 1982	$0.48	+100.8%
Dec 31, 1981	$0.24	+76.4%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day EMA of HAS?: As of today, HAS 200-day EMA is $87.75
How does HAS 200-day EMA compare to its current price?: HAS 200-day EMA is +0.08% above its current market price
How far is HAS 200-day EMA from its all-time high?: HAS 200-day EMA is currently -17.38% below its historical high of $106.21 set on October 21, 2019
What is 1-year change in HAS 200-day EMA?: HAS 200-day EMA is up +25.68% year-over-year

50-Day EMA

$90.00$0.09-0.11%

September 30, 2026

Summary

Current Value: As of today, HAS 50-day EMA is $90.00, down -0.11% on September 30, 2026
Vs Current Price: HAS 50-day EMA is +2.65% above its current market price
1-Year High: HAS 50-day EMA reached a 1-year high of $94.16 on May 19, 2026
1-Year Low: HAS 50-day EMA reached a 1-year low of $75.51 on October 22, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%
3-Month Volatility	Sep 30, 26	30.91%	-0.6%	-2.1%	-15.6%	+37.3%	+36.8%	+11.8%	-1.5%
1-Year Volatility	Sep 30, 26	30.40%	+0.1%	-1.2%	+6.8%	-14.1%	-15.6%	-14.6%	+12.6%

50-Day EMA Highs

HAS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.38	Sep 4, 26	-1.5%
3M	$91.38	Sep 4, 26	-1.5%
6M	$94.16	May 19, 26	-4.4%
1Y	$94.16	May 19, 26	-4.4%
3Y	$94.16	May 19, 26	-4.4%
5Y	$99.42	Jan 18, 22	-9.5%
All	$116.73	Oct 21, 19	-22.9%

50-Day EMA Lows

HAS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$90.00	Sep 30, 26	at low
3M	$84.42	Jul 20, 26	+6.6%
6M	$84.42	Jul 20, 26	+6.6%
1Y	$75.51	Oct 22, 25	+19.2%
3Y	$49.75	Jan 24, 24	+80.9%
5Y	$49.75	Jan 24, 24	+80.9%
All	$0.10	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$90.00	+12.5%
Dec 31, 2025	$79.98	+27.7%
Dec 31, 2024	$62.65	+23.3%
Dec 31, 2023	$50.81	-18.0%
Dec 31, 2022	$61.94	-36.8%
Dec 31, 2021	$98.01	+9.0%
Dec 31, 2020	$89.89	-13.0%
Dec 31, 2019	$103.31	+15.6%
Dec 31, 2018	$89.40	-4.3%
Dec 31, 2017	$93.43	+13.6%
Dec 31, 2016	$82.24	+15.2%
Dec 31, 2015	$71.41	+27.4%
Dec 31, 2014	$56.05	+8.0%
Dec 31, 2013	$51.89	+40.3%
Dec 31, 2012	$36.99	+6.1%
Dec 31, 2011	$34.88	-26.8%
Dec 31, 2010	$47.63	+57.6%
Dec 31, 2009	$30.21	+5.7%
Dec 31, 2008	$28.59	+5.7%
Dec 31, 2007	$27.06	+3.4%
Dec 31, 2006	$26.16	+29.9%
Dec 31, 2005	$20.14	+7.4%
Dec 31, 2004	$18.76	-10.5%
Dec 31, 2003	$20.95	+79.1%

Date	Value	Change
Dec 31, 2002	$11.70	-29.6%
Dec 31, 2001	$16.63	+56.1%
Dec 31, 2000	$10.65	-47.6%
Dec 31, 1999	$20.35	-11.3%
Dec 31, 1998	$22.93	+12.7%
Dec 31, 1997	$20.34	+15.8%
Dec 31, 1996	$17.57	+28.4%
Dec 31, 1995	$13.68	+3.9%
Dec 31, 1994	$13.17	-20.3%
Dec 31, 1993	$16.52	+11.4%
Dec 31, 1992	$14.83	+42.1%
Dec 31, 1991	$10.43	+138.8%
Dec 31, 1990	$4.37	-27.9%
Dec 31, 1989	$6.06	+32.0%
Dec 31, 1988	$4.59	+16.8%
Dec 31, 1987	$3.93	-40.4%
Dec 31, 1986	$6.59	+28.2%
Dec 31, 1985	$5.14	+50.3%
Dec 31, 1984	$3.42	+129.7%
Dec 31, 1983	$1.49	+128.4%
Dec 31, 1982	$0.65	+154.9%
Dec 31, 1981	$0.26	+59.2%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day EMA of HAS?: As of today, HAS 50-day EMA is $90.00
How does HAS 50-day EMA compare to its current price?: HAS 50-day EMA is +2.65% above its current market price
How far is HAS 50-day EMA from its all-time high?: HAS 50-day EMA is currently -22.90% below its historical high of $116.73 set on October 21, 2019
What is 1-year change in HAS 50-day EMA?: HAS 50-day EMA is up +17.63% year-over-year

20-Day EMA

$89.30$0.17-0.19%

September 30, 2026

Summary

Current Value: As of today, HAS 20-day EMA is $89.30, down -0.19% on September 30, 2026
Vs Current Price: HAS 20-day EMA is +1.85% above its current market price
1-Year High: HAS 20-day EMA reached a 1-year high of $98.21 on March 2, 2026
1-Year Low: HAS 20-day EMA reached a 1-year low of $74.78 on October 16, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$89.30	-0.2%	-4.7%	+5.2%	+9.5%	+16.7%	+33.4%	-6.1%
200-Day EMA	Sep 30, 26	$87.75	0.0%	+0.5%	+2.1%	+18.4%	+25.7%	+36.2%	-7.3%
50-Day EMA	Sep 30, 26	$90.00	-0.1%	-1.1%	+2.6%	+12.5%	+17.6%	+35.5%	-6.6%
200-Day SMA	Sep 30, 26	$90.28	+0.0%	+1.2%	+4.5%	+24.5%	+35.5%	+49.3%	-5.9%
50-Day SMA	Sep 30, 26	$91.93	-0.0%	+4.1%	+2.8%	+15.6%	+18.2%	+37.9%	-5.7%
20-Day SMA	Sep 30, 26	$89.40	-0.3%	-5.2%	+6.4%	+9.3%	+16.5%	+31.3%	-7.0%
Price	Sep 30, 26	$87.68	-0.7%	-7.0%	+6.2%	+6.9%	+15.6%	+32.6%	-1.7%
14-Day RSI	Sep 30, 26	41.36	-4.5%	-24.2%	+5.8%	-24.3%	-10.0%	-9.7%	+62.8%
Beta	Sep 30, 26	0.73	0.0%	-4.0%	-13.1%	-31.8%	-27.0%	-29.8%	+7.3%
ATR	Sep 30, 26	$2.21	-1.8%	-4.8%	-0.8%	+48.3%	+37.2%	+50.9%	+7.7%
10-Day Volatility	Sep 30, 26	16.54%	-2.2%	-19.4%	-26.5%	+53.6%	-10.9%	-20.2%	-30.0%
3-Month Volatility	Sep 30, 26	30.91%	-0.6%	-2.1%	-15.6%	+37.3%	+36.8%	+11.8%	-1.5%
1-Year Volatility	Sep 30, 26	30.40%	+0.1%	-1.2%	+6.8%	-14.1%	-15.6%	-14.6%	+12.6%

20-Day EMA Highs

HAS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$93.77	Aug 31, 26	-4.8%
3M	$93.77	Aug 31, 26	-4.8%
6M	$95.07	May 19, 26	-6.1%
1Y	$98.21	Mar 2, 26	-9.1%
3Y	$98.21	Mar 2, 26	-9.1%
5Y	$101.12	Jan 13, 22	-11.7%
All	$119.43	Oct 21, 19	-25.2%

20-Day EMA Lows

HAS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.30	Sep 30, 26	at low
3M	$81.01	Jul 15, 26	+10.2%
6M	$81.01	Jul 15, 26	+10.2%
1Y	$74.78	Oct 16, 25	+19.4%
3Y	$46.59	Nov 30, 23	+91.7%
5Y	$46.59	Nov 30, 23	+91.7%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$89.30	+9.5%
Dec 31, 2025	$81.57	+36.9%
Dec 31, 2024	$59.59	+19.1%
Dec 31, 2023	$50.03	-15.8%
Dec 31, 2022	$59.43	-40.1%
Dec 31, 2021	$99.23	+7.4%
Dec 31, 2020	$92.40	-10.5%
Dec 31, 2019	$103.24	+23.1%
Dec 31, 2018	$83.88	-9.3%
Dec 31, 2017	$92.45	+14.1%
Dec 31, 2016	$81.03	+17.9%
Dec 31, 2015	$68.72	+22.8%
Dec 31, 2014	$55.94	+5.3%
Dec 31, 2013	$53.11	+45.4%
Dec 31, 2012	$36.53	+8.7%
Dec 31, 2011	$33.59	-30.6%
Dec 31, 2010	$48.41	+54.1%
Dec 31, 2009	$31.42	+11.0%
Dec 31, 2008	$28.31	+7.4%
Dec 31, 2007	$26.37	-2.5%
Dec 31, 2006	$27.05	+33.5%
Dec 31, 2005	$20.27	+6.6%
Dec 31, 2004	$19.02	-9.5%
Dec 31, 2003	$21.01	+80.4%

Date	Value	Change
Dec 31, 2002	$11.65	-30.0%
Dec 31, 2001	$16.63	+63.2%
Dec 31, 2000	$10.19	-46.7%
Dec 31, 1999	$19.10	-16.6%
Dec 31, 1998	$22.91	+9.0%
Dec 31, 1997	$21.02	+20.9%
Dec 31, 1996	$17.39	+27.4%
Dec 31, 1995	$13.65	+6.0%
Dec 31, 1994	$12.87	-21.3%
Dec 31, 1993	$16.35	+10.5%
Dec 31, 1992	$14.79	+34.5%
Dec 31, 1991	$11.00	+144.5%
Dec 31, 1990	$4.50	-21.5%
Dec 31, 1989	$5.73	+25.3%
Dec 31, 1988	$4.58	+25.8%
Dec 31, 1987	$3.64	-41.2%
Dec 31, 1986	$6.19	+18.6%
Dec 31, 1985	$5.22	+50.2%
Dec 31, 1984	$3.48	+122.9%
Dec 31, 1983	$1.56	+131.2%
Dec 31, 1982	$0.67	+157.6%
Dec 31, 1981	$0.26	+58.6%
Dec 31, 1980	$0.17	-

FAQ

What is the current 20-day EMA of HAS?: As of today, HAS 20-day EMA is $89.30
How does HAS 20-day EMA compare to its current price?: HAS 20-day EMA is +1.85% above its current market price
How far is HAS 20-day EMA from its all-time high?: HAS 20-day EMA is currently -25.23% below its historical high of $119.43 set on October 21, 2019
What is 1-year change in HAS 20-day EMA?: HAS 20-day EMA is up +16.73% year-over-year

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has