What is the current 200-day SMA of HAS?

As of today, HAS 200-day SMA is $78.00

How does HAS 200-day SMA compare to its current price?

HAS 200-day SMA is -22.90% below its current market price

How far is HAS 200-day SMA from its all-time high?

HAS 200-day SMA is currently -26.95% below its historical high of $106.78 set on February 6, 2020

What is 1-year change in HAS 200-day SMA?

HAS 200-day SMA is up +23.81% year-over-year

What is the current 50-day SMA of HAS?

As of today, HAS 50-day SMA is $88.19

How does HAS 50-day SMA compare to its current price?

HAS 50-day SMA is -12.83% below its current market price

How far is HAS 50-day SMA from its all-time high?

HAS 50-day SMA is currently -24.01% below its historical high of $116.06 set on October 21, 2019

What is 1-year change in HAS 50-day SMA?

HAS 50-day SMA is up +49.49% year-over-year

Hasbro, Inc. (HAS) Stock Moving Average History & Chart

200-Day SMA

$78.00$0.20+0.26%

February 18, 2026

Summary

Current Value: As of today, HAS 200-day SMA is $78.00, up +0.26% on February 18, 2026
Vs Current Price: HAS 200-day SMA is -22.90% below its current market price
1-Year High: HAS 200-day SMA reached a 1-year high of $78.00 on February 18, 2026
1-Year LOW: HAS 200-day SMA reached a 1-year low of $62.97 on April 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$78.00	+0.3%	+5.5%	+11.6%	+7.6%	+23.8%	+7.7%	-5.9%
50-Day SMA	Feb 18, 26	$88.19	+0.4%	+8.0%	+16.2%	+10.9%	+49.5%	+45.1%	-6.0%
Price	Feb 18, 26	$101.17	-1.0%	+17.4%	+32.3%	+23.4%	+65.5%	+70.4%	+12.4%
14-Day RSI	Feb 18, 26	65.33	-4.4%	+12.5%	+35.2%	+19.6%	+6.0%	+40.0%	+59.9%
Beta	Feb 18, 26	1.10	-0.9%	0.0%	+1.9%	+2.8%	+161.9%	+22.2%	+1.9%
ATR	Feb 18, 26	$2.77	-2.0%	+45.4%	+55.2%	+86.2%	+111.4%	+44.4%	+4.3%
10-Day Volatility	Feb 18, 26	50.56%	+1.9%	+69.2%	+196.5%	+369.4%	+180.1%	+66.9%	+56.6%
3-Month Volatility	Feb 18, 26	30.15%	+0.6%	+35.4%	+32.3%	+33.9%	+27.5%	-16.9%	+24.0%
1-Year Volatility	Feb 18, 26	36.97%	+0.2%	+3.6%	+3.4%	+4.5%	+34.1%	+5.2%	-32.4%

200-Day SMA Highs

HAS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.00	Feb 18, 26	at high
3M	$78.00	Feb 18, 26	at high
6M	$78.00	Feb 18, 26	at high
1Y	$78.00	Feb 18, 26	at high
3Y	$78.00	Feb 18, 26	at high
5Y	$96.76	Jan 24, 22	-19.4%
All	$106.78	Feb 6, 20	-26.9%

200-Day SMA Lows

HAS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.90	Jan 16, 26	+5.5%
3M	$69.88	Nov 19, 25	+11.8%
6M	$64.65	Aug 19, 25	+20.8%
1Y	$62.97	Apr 23, 25	+23.9%
3Y	$53.86	Jul 24, 24	+44.8%
5Y	$53.86	Jul 24, 24	+44.8%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$78.00	+7.6%
Dec 31, 2025	$72.51	+15.4%
Dec 31, 2024	$62.83	+8.6%
Dec 31, 2023	$57.86	-24.4%
Dec 31, 2022	$76.55	-20.6%
Dec 31, 2021	$96.43	+22.4%
Dec 31, 2020	$78.78	-24.7%
Dec 31, 2019	$104.61	+12.2%
Dec 31, 2018	$93.22	-6.3%
Dec 31, 2017	$99.44	+20.4%
Dec 31, 2016	$82.61	+12.6%
Dec 31, 2015	$73.35	+35.0%
Dec 31, 2014	$54.35	+14.2%
Dec 31, 2013	$47.58	+30.9%
Dec 31, 2012	$36.35	-9.2%
Dec 31, 2011	$40.03	-7.2%
Dec 31, 2010	$43.13	+59.3%
Dec 31, 2009	$27.08	-18.7%
Dec 31, 2008	$33.29	+13.3%
Dec 31, 2007	$29.38	+36.0%
Dec 31, 2006	$21.60	+6.5%
Dec 31, 2005	$20.28	+6.9%
Dec 31, 2004	$18.97	+2.9%
Dec 31, 2003	$18.44	+39.7%

Date	Value	Change
Dec 31, 2002	$13.20	-12.6%
Dec 31, 2001	$15.10	+12.6%
Dec 31, 2000	$13.41	-47.5%
Dec 31, 1999	$25.54	+7.1%
Dec 31, 1998	$23.85	+26.6%
Dec 31, 1997	$18.85	+12.5%
Dec 31, 1996	$16.75	+19.0%
Dec 31, 1995	$14.08	+1.1%
Dec 31, 1994	$13.93	-13.3%
Dec 31, 1993	$16.06	+19.9%
Dec 31, 1992	$13.40	+52.6%
Dec 31, 1991	$8.78	+81.1%
Dec 31, 1990	$4.85	-20.1%
Dec 31, 1989	$6.07	+34.7%
Dec 31, 1988	$4.51	-25.2%
Dec 31, 1987	$6.03	-18.6%
Dec 31, 1986	$7.40	+50.2%
Dec 31, 1985	$4.93	+76.3%
Dec 31, 1984	$2.79	+116.7%
Dec 31, 1983	$1.29	+198.7%
Dec 31, 1982	$0.43	+71.3%
Dec 31, 1981	$0.25	+86.6%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day SMA of HAS?
As of today, HAS 200-day SMA is $78.00
How does HAS 200-day SMA compare to its current price?
HAS 200-day SMA is -22.90% below its current market price
How far is HAS 200-day SMA from its all-time high?
HAS 200-day SMA is currently -26.95% below its historical high of $106.78 set on February 6, 2020
What is 1-year change in HAS 200-day SMA?
HAS 200-day SMA is up +23.81% year-over-year

50-Day SMA

$88.19$0.39+0.44%

February 18, 2026

Summary

Current Value: As of today, HAS 50-day SMA is $88.19, up +0.44% on February 18, 2026
Vs Current Price: HAS 50-day SMA is -12.83% below its current market price
1-Year High: HAS 50-day SMA reached a 1-year high of $88.19 on February 18, 2026
1-Year LOW: HAS 50-day SMA reached a 1-year low of $59.00 on February 19, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$88.19	+0.4%	+8.0%	+16.2%	+10.9%	+49.5%	+45.1%	-6.0%
200-Day SMA	Feb 18, 26	$78.00	+0.3%	+5.5%	+11.6%	+7.6%	+23.8%	+7.7%	-5.9%
Price	Feb 18, 26	$101.17	-1.0%	+17.4%	+32.3%	+23.4%	+65.5%	+70.4%	+12.4%
14-Day RSI	Feb 18, 26	65.33	-4.4%	+12.5%	+35.2%	+19.6%	+6.0%	+40.0%	+59.9%
Beta	Feb 18, 26	1.10	-0.9%	0.0%	+1.9%	+2.8%	+161.9%	+22.2%	+1.9%
ATR	Feb 18, 26	$2.77	-2.0%	+45.4%	+55.2%	+86.2%	+111.4%	+44.4%	+4.3%
10-Day Volatility	Feb 18, 26	50.56%	+1.9%	+69.2%	+196.5%	+369.4%	+180.1%	+66.9%	+56.6%
3-Month Volatility	Feb 18, 26	30.15%	+0.6%	+35.4%	+32.3%	+33.9%	+27.5%	-16.9%	+24.0%
1-Year Volatility	Feb 18, 26	36.97%	+0.2%	+3.6%	+3.4%	+4.5%	+34.1%	+5.2%	-32.4%

50-Day SMA Highs

HAS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$88.19	Feb 18, 26	at high
3M	$88.19	Feb 18, 26	at high
6M	$88.19	Feb 18, 26	at high
1Y	$88.19	Feb 18, 26	at high
3Y	$88.19	Feb 18, 26	at high
5Y	$99.80	Jan 20, 22	-11.6%
All	$116.06	Oct 21, 19	-24.0%

50-Day SMA Lows

HAS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$81.69	Jan 16, 26	+8.0%
3M	$75.85	Nov 20, 25	+16.3%
6M	$75.06	Aug 19, 25	+17.9%
1Y	$59.00	Feb 19, 25	+49.5%
3Y	$47.61	Jan 8, 24	+85.2%
5Y	$47.61	Jan 8, 24	+85.2%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$88.19	+10.9%
Dec 31, 2025	$79.55	+25.6%
Dec 31, 2024	$63.33	+31.2%
Dec 31, 2023	$48.25	-21.0%
Dec 31, 2022	$61.06	-37.5%
Dec 31, 2021	$97.77	+8.9%
Dec 31, 2020	$89.74	-10.1%
Dec 31, 2019	$99.82	+9.8%
Dec 31, 2018	$90.89	-2.3%
Dec 31, 2017	$93.01	+11.6%
Dec 31, 2016	$83.32	+14.0%
Dec 31, 2015	$73.11	+28.9%
Dec 31, 2014	$56.72	+8.4%
Dec 31, 2013	$52.31	+40.9%
Dec 31, 2012	$37.13	+4.1%
Dec 31, 2011	$35.66	-25.2%
Dec 31, 2010	$47.70	+60.1%
Dec 31, 2009	$29.78	+9.0%
Dec 31, 2008	$27.33	+0.2%
Dec 31, 2007	$27.27	+2.5%
Dec 31, 2006	$26.60	+33.3%
Dec 31, 2005	$19.95	+7.2%
Dec 31, 2004	$18.61	-13.3%
Dec 31, 2003	$21.46	+86.6%

Date	Value	Change
Dec 31, 2002	$11.51	-32.4%
Dec 31, 2001	$17.03	+58.3%
Dec 31, 2000	$10.76	-47.7%
Dec 31, 1999	$20.56	-11.7%
Dec 31, 1998	$23.29	+15.4%
Dec 31, 1997	$20.18	+12.8%
Dec 31, 1996	$17.89	+31.5%
Dec 31, 1995	$13.61	+1.1%
Dec 31, 1994	$13.45	-18.1%
Dec 31, 1993	$16.43	+9.6%
Dec 31, 1992	$14.99	+42.5%
Dec 31, 1991	$10.52	+146.0%
Dec 31, 1990	$4.28	-31.7%
Dec 31, 1989	$6.27	+35.6%
Dec 31, 1988	$4.62	+28.9%
Dec 31, 1987	$3.59	-45.2%
Dec 31, 1986	$6.55	+27.3%
Dec 31, 1985	$5.14	+48.1%
Dec 31, 1984	$3.47	+139.3%
Dec 31, 1983	$1.45	+113.6%
Dec 31, 1982	$0.68	+166.2%
Dec 31, 1981	$0.26	+60.0%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day SMA of HAS?
As of today, HAS 50-day SMA is $88.19
How does HAS 50-day SMA compare to its current price?
HAS 50-day SMA is -12.83% below its current market price
How far is HAS 50-day SMA from its all-time high?
HAS 50-day SMA is currently -24.01% below its historical high of $116.06 set on October 21, 2019
What is 1-year change in HAS 50-day SMA?
HAS 50-day SMA is up +49.49% year-over-year

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has