200-Day SMA:
$66.14+$0.05(+0.08%)Summary
- As of today (September 17, 2025), HAS stock 200-day simple moving average is $66.14, with the most recent change of +$0.05 (+0.08%) on September 16, 2025.
- Over the past year, HAS stock 200-day SMA has increased by +$9.15 (+16.05%).
- HAS stock 200-day SMA is now -38.06% below its all-time high of $106.78.
Performance
HAS Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$78.09-$0.04(-0.05%)Summary
- As of today (September 17, 2025), HAS 50-day simple moving average is $78.09, with the most recent change of -$0.04 (-0.05%) on September 16, 2025.
- Over the past year, HAS 50-day SMA has increased by +$13.60 (+21.10%).
- HAS 50-day SMA is now -32.72% below its all-time high of $116.06.
Performance
HAS 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HAS Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +1.0% |
| 1 m1 month | +2.5% | +4.9% | -7.1% |
| 3 m3 months | +4.4% | +25.8% | +11.7% |
| 6 m6 months | +4.5% | +29.3% | +25.2% |
| ytdytd | +5.3% | +23.3% | +34.9% |
| 1 y1 year | +16.1% | +21.1% | +7.1% |
| 5 y5 years | -18.5% | +0.6% | -6.2% |
HAS Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $66.14 | at high | $64.50 | +2.5% |
| 3 m | 3-month | $66.14 | at high | $63.37 | +4.4% |
| 6 m | 6-month | $66.14 | at high | $62.97 | +5.0% |
| 1 y | 1-year | $66.14 | at high | $56.99 | +16.1% |
| 3 y | 3-year | $88.52 | -25.3% | $53.86 | +22.8% |
| 5 y | 5-year | $96.76 | -31.6% | $53.86 | +22.8% |
| alltime | all time | $106.78 | -38.1% | $0.09 | >+9999.0% |
HAS Moving average History
| Date | Value |
|---|---|
| 2025 | $66.14(+5.3%) |
| 2024 | $62.83(+8.6%) |
| 2023 | $57.86(-24.4%) |
| 2022 | $76.55(-20.6%) |
| 2021 | $96.43(+22.4%) |
| 2020 | $78.78(-24.7%) |
| 2019 | $104.61(+12.2%) |
| 2018 | $93.22(-6.3%) |
| 2017 | $99.44(+20.4%) |
| 2016 | $82.61(+12.6%) |
| 2015 | $73.35(+35.0%) |
| 2014 | $54.35(+14.2%) |
| 2013 | $47.58(+30.9%) |
| 2012 | $36.35(-9.2%) |
| 2011 | $40.03(-7.2%) |
| 2010 | $43.13(+59.3%) |
| 2009 | $27.08(-18.7%) |
| 2008 | $33.29(+13.3%) |
| 2007 | $29.38(+36.0%) |
| 2006 | $21.60(+6.5%) |
| 2005 | $20.28(+6.9%) |
| 2004 | $18.97(+2.9%) |
| 2003 | $18.44(+39.7%) |
| Date | Value |
|---|---|
| 2002 | $13.20(-12.6%) |
| 2001 | $15.10(+12.6%) |
| 2000 | $13.41(-47.5%) |
| 1999 | $25.54(+7.1%) |
| 1998 | $23.85(+26.6%) |
| 1997 | $18.85(+12.5%) |
| 1996 | $16.75(+19.0%) |
| 1995 | $14.08(+1.1%) |
| 1994 | $13.93(-13.3%) |
| 1993 | $16.06(+19.9%) |
| 1992 | $13.40(+52.6%) |
| 1991 | $8.78(+81.1%) |
| 1990 | $4.85(-20.1%) |
| 1989 | $6.07(+34.7%) |
| 1988 | $4.51(-25.2%) |
| 1987 | $6.03(-18.6%) |
| 1986 | $7.40(+50.2%) |
| 1985 | $4.93(+76.3%) |
| 1984 | $2.79(+116.7%) |
| 1983 | $1.29(+198.7%) |
| 1982 | $0.43(+71.3%) |
| 1981 | $0.25(+86.6%) |
| 1980 | $0.14 |
FAQ
- What is Hasbro, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Hasbro, Inc.?
- What is HAS 200-day simple moving average year-to-date change?
- What is Hasbro, Inc. 200-day SMA year-on-year change?
- What is Hasbro, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Hasbro, Inc.?
- What is HAS 50-day simple moving average year-to-date change?
- What is Hasbro, Inc. 50-day SMA year-on-year change?
What is Hasbro, Inc. 200-day simple moving average?
The current 200-day SMA of HAS is $66.14
What is the all time high 200-day SMA for Hasbro, Inc.?
Hasbro, Inc. all-time high 200-day simple moving average is $106.78
What is HAS 200-day simple moving average year-to-date change?
Hasbro, Inc. 200-day simple moving average has changed by +$3.31 (+5.26%) since the beginning of the year
What is Hasbro, Inc. 200-day SMA year-on-year change?
Over the past year, HAS 200-day simple moving average has changed by +$9.15 (+16.05%)
What is Hasbro, Inc. 50-day simple moving average?
The current 50-day SMA of HAS is $78.09
What is the all time high 50-day SMA for Hasbro, Inc.?
Hasbro, Inc. all-time high 50-day simple moving average is $116.06
What is HAS 50-day simple moving average year-to-date change?
Hasbro, Inc. 50-day simple moving average has changed by +$14.76 (+23.30%) since the beginning of the year
What is Hasbro, Inc. 50-day SMA year-on-year change?
Over the past year, HAS 50-day simple moving average has changed by +$13.60 (+21.10%)