HAS 200-day SMA
$62.94
+$0.01+0.01%
22 January 2025
HAS 50-day SMA
$60.73
-$0.12-0.21%
22 January 2025
Summary:
As of January 23, 2025, HAS stock 200-day simple moving average is $62.94, with a rise of +$0.01 (+0.01%) during the most recent trading day. Over the past year, it has increased by +$5.19 (+8.99%). HAS stock 200-day SMA is now -41.05% below its all-time high of $106.78.HAS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HAS Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.0% | -0.2% | 0.0% | 0.0% |
| 1 m1 month | +0.4% | -6.8% | -0.8% | +0.8% |
| 3 m3 months | +5.3% | -12.8% | -19.8% | +24.7% |
| 6 m6 months | +16.8% | +2.0% | -2.7% | +2.7% |
| ytdytd | +0.2% | -4.1% | +1.6% | -1.6% |
| 1 y1 year | +9.0% | +26.4% | +17.6% | -15.0% |
| 5 y5 years | -40.5% | -40.0% | -45.9% | +94.0% |
HAS Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $62.94 | at high | $62.72 | +0.4% |
| 3 m | 3-month | $62.94 | at high | $59.78 | +5.3% |
| 6 m | 6-month | $62.94 | at high | $53.86 | +16.9% |
| 1 y | 1-year | $62.94 | at high | $53.86 | +16.9% |
| 3 y | 3-year | $96.76 | -35.0% | $53.86 | +16.9% |
| 5 y | 5-year | $106.78 | -41.0% | $53.86 | +16.9% |
| alltime | all time | $106.78 | -41.0% | $0.09 | >+9999.0% |
Hasbro Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $62.94(+0.2%) |
| 2024 | $62.83(+8.6%) |
| 2023 | $57.86(-24.4%) |
| 2022 | $76.55(-20.6%) |
| 2021 | $96.43(+22.4%) |
| 2020 | $78.78(-24.6%) |
| 2019 | $104.52(+12.1%) |
| 2018 | $93.26(-6.2%) |
| 2017 | $99.44(+20.4%) |
| 2016 | $82.61(+12.7%) |
| 2015 | $73.32(+34.9%) |
| 2014 | $54.35(+14.4%) |
| 2013 | $47.52(+30.7%) |
| 2012 | $36.35(-9.2%) |
| 2011 | $40.03(-7.1%) |
| 2010 | $43.08(+59.4%) |
| 2009 | $27.04(-18.8%) |
| 2008 | $33.28(+13.2%) |
| 2007 | $29.40(+36.1%) |
| 2006 | $21.60(+6.5%) |
| 2005 | $20.28(+6.8%) |
| 2004 | $18.99(+3.2%) |
| 2003 | $18.40(+39.2%) |
| Date | Value |
|---|---|
| 2002 | $13.22(-12.4%) |
| 2001 | $15.08(+12.5%) |
| 2000 | $13.41(-47.6%) |
| 1999 | $25.58(+7.2%) |
| 1998 | $23.86(+26.6%) |
| 1997 | $18.84(+12.5%) |
| 1996 | $16.74(+18.9%) |
| 1995 | $14.08(+1.1%) |
| 1994 | $13.93(-13.2%) |
| 1993 | $16.05(+19.9%) |
| 1992 | $13.39(+52.8%) |
| 1991 | $8.76(+80.4%) |
| 1990 | $4.86(-20.1%) |
| 1989 | $6.07(+34.7%) |
| 1988 | $4.51(-25.4%) |
| 1987 | $6.04(-18.4%) |
| 1986 | $7.41(+50.4%) |
| 1985 | $4.92(+76.7%) |
| 1984 | $2.79(+116.0%) |
| 1983 | $1.29(+200.1%) |
| 1982 | $0.43(+70.6%) |
| 1981 | $0.25(+86.9%) |
| 1980 | $0.13 |
FAQ
- What is Hasbro 200-day simple moving average?
- What is the all time high 200-day SMA for Hasbro?
- What is HAS 200-day simple moving average year-to-date change?
- What is Hasbro 200-day SMA year-on-year change?
What is Hasbro 200-day simple moving average?
The current 200-day SMA of HAS is $62.94
What is the all time high 200-day SMA for Hasbro?
Hasbro all-time high 200-day simple moving average is $106.78
What is HAS 200-day simple moving average year-to-date change?
Hasbro 200-day simple moving average has changed by +$0.11 (+0.18%) since the beginning of the year
What is Hasbro 200-day SMA year-on-year change?
Over the past year, HAS 200-day simple moving average has changed by +$5.19 (+8.99%)