HAS logo

Hasbro, Inc. (HAS) stock Moving Average

200-Day SMA:

$66.95+$0.07(+0.11%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HAS stock 200-day simple moving average is $66.95, with the most recent change of +$0.07 (+0.11%) on October 7, 2025.
  • Over the past year, HAS stock 200-day SMA has increased by +$8.26 (+14.07%).
  • HAS stock 200-day SMA is now -37.30% below its all-time high of $106.78.

Performance

HAS Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHAStechnical indicators

50-Day SMA:

$77.71-$0.03(-0.04%)
October 7, 2025

Summary

  • As of today (October 8, 2025), HAS 50-day simple moving average is $77.71, with the most recent change of -$0.03 (-0.04%) on October 7, 2025.
  • Over the past year, HAS 50-day SMA has increased by +$9.66 (+14.20%).
  • HAS 50-day SMA is now -33.04% below its all-time high of $116.06.

Performance

HAS 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHAStechnical indicators

HAS Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.0%+0.1%
1M1 Month+1.9%-0.3%-5.7%
3M3 Months+5.0%+15.2%-2.2%
6M6 Months+5.8%+27.4%+47.6%
YTDYTD+6.5%+22.7%+33.8%
1Y1 Year+14.1%+14.2%+3.8%
5Y5 Years-15.8%-1.7%-14.9%

HAS Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$66.95at high$65.69+2.1%
3M3-Month$66.95at high$63.73+5.1%
6M6-Month$66.95at high$62.97+6.3%
1Y1-Year$66.95at high$58.69+14.3%
3Y3-Year$86.39-22.5%$53.86+24.3%
5Y5-Year$96.76-30.8%$53.86+24.3%
All-TimeAll-Time$106.78-37.3%$0.09>+9999.0%

HAS Moving Average History

DateValue
2025
$66.95(+6.6%)
2024
$62.83(+8.6%)
2023
$57.86(-24.4%)
2022
$76.55(-20.6%)
2021
$96.43(+22.4%)
2020
$78.78(-24.7%)
2019
$104.61(+12.2%)
2018
$93.22(-6.3%)
2017
$99.44(+20.4%)
2016
$82.61(+12.6%)
2015
$73.35(+35.0%)
2014
$54.35(+14.2%)
2013
$47.58(+30.9%)
2012
$36.35(-9.2%)
2011
$40.03(-7.2%)
2010
$43.13(+59.3%)
2009
$27.08(-18.7%)
2008
$33.29(+13.3%)
2007
$29.38(+36.0%)
2006
$21.60(+6.5%)
2005
$20.28(+6.9%)
2004
$18.97(+2.9%)
2003
$18.44(+39.7%)
DateValue
2002
$13.20(-12.6%)
2001
$15.10(+12.6%)
2000
$13.41(-47.5%)
1999
$25.54(+7.1%)
1998
$23.85(+26.6%)
1997
$18.85(+12.5%)
1996
$16.75(+19.0%)
1995
$14.08(+1.1%)
1994
$13.93(-13.3%)
1993
$16.06(+19.9%)
1992
$13.40(+52.6%)
1991
$8.78(+81.1%)
1990
$4.85(-20.1%)
1989
$6.07(+34.7%)
1988
$4.51(-25.2%)
1987
$6.03(-18.6%)
1986
$7.40(+50.2%)
1985
$4.93(+76.3%)
1984
$2.79(+116.7%)
1983
$1.29(+198.7%)
1982
$0.43(+71.3%)
1981
$0.25(+86.6%)
1980
$0.14

FAQ

  • What is Hasbro, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Hasbro, Inc.?
  • What is HAS 200-day simple moving average year-to-date change?
  • What is Hasbro, Inc. 200-day SMA year-on-year change?
  • What is Hasbro, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Hasbro, Inc.?
  • What is HAS 50-day simple moving average year-to-date change?
  • What is Hasbro, Inc. 50-day SMA year-on-year change?

What is Hasbro, Inc. 200-day simple moving average?

The current 200-day SMA of HAS is $66.95

What is the all-time high 200-day SMA for Hasbro, Inc.?

Hasbro, Inc. all-time high 200-day simple moving average is $106.78

What is HAS 200-day simple moving average year-to-date change?

Hasbro, Inc. 200-day simple moving average has changed by +$4.12 (+6.55%) since the beginning of the year

What is Hasbro, Inc. 200-day SMA year-on-year change?

Over the past year, HAS 200-day simple moving average has changed by +$8.26 (+14.07%)

What is Hasbro, Inc. 50-day simple moving average?

The current 50-day SMA of HAS is $77.71

What is the all-time high 50-day SMA for Hasbro, Inc.?

Hasbro, Inc. all-time high 50-day simple moving average is $116.06

What is HAS 50-day simple moving average year-to-date change?

Hasbro, Inc. 50-day simple moving average has changed by +$14.38 (+22.70%) since the beginning of the year

What is Hasbro, Inc. 50-day SMA year-on-year change?

Over the past year, HAS 50-day simple moving average has changed by +$9.66 (+14.20%)
On this page