What is the current 200-day SMA of HAS?

As of today, HAS 200-day SMA is $93.41

How does HAS 200-day SMA compare to its current price?

HAS 200-day SMA is -23.27% below its current market price

How far is HAS 200-day SMA from its all-time high?

HAS 200-day SMA is currently -12.51% below its historical high of $106.78 set on February 6, 2020

What is 1-year change in HAS 200-day SMA?

HAS 200-day SMA is up +35.01% year-over-year

What is the current 50-day SMA of HAS?

As of today, HAS 50-day SMA is $99.31

How does HAS 50-day SMA compare to its current price?

HAS 50-day SMA is -18.43% below its current market price

How far is HAS 50-day SMA from its all-time high?

HAS 50-day SMA is currently -14.43% below its historical high of $116.06 set on October 21, 2019

What is 1-year change in HAS 50-day SMA?

HAS 50-day SMA is up +30.45% year-over-year

What is the current 20-day SMA of HAS?

As of today, HAS 20-day SMA is $112.81

How does HAS 20-day SMA compare to its current price?

HAS 20-day SMA is -7.34% below its current market price

How far is HAS 20-day SMA from its all-time high?

HAS 20-day SMA is currently -5.23% below its historical high of $119.03 set on October 21, 2019

What is 1-year change in HAS 20-day SMA?

HAS 20-day SMA is up +48.16% year-over-year

What is the current 200-day EMA of HAS?

As of today, HAS 200-day EMA is $92.63

How does HAS 200-day EMA compare to its current price?

HAS 200-day EMA is -23.92% below its current market price

How far is HAS 200-day EMA from its all-time high?

HAS 200-day EMA is currently -12.78% below its historical high of $106.21 set on October 21, 2019

What is 1-year change in HAS 200-day EMA?

HAS 200-day EMA is up +29.93% year-over-year

What is the current 50-day EMA of HAS?

As of today, HAS 50-day EMA is $103.74

How does HAS 50-day EMA compare to its current price?

HAS 50-day EMA is -14.79% below its current market price

How far is HAS 50-day EMA from its all-time high?

HAS 50-day EMA is currently -11.12% below its historical high of $116.73 set on October 21, 2019

What is 1-year change in HAS 50-day EMA?

HAS 50-day EMA is up +36.30% year-over-year

What is the current 20-day EMA of HAS?

As of today, HAS 20-day EMA is $113.12

How does HAS 20-day EMA compare to its current price?

HAS 20-day EMA is -7.09% below its current market price

How far is HAS 20-day EMA from its all-time high?

HAS 20-day EMA is currently -5.29% below its historical high of $119.43 set on October 21, 2019

What is 1-year change in HAS 20-day EMA?

HAS 20-day EMA is up +48.09% year-over-year

Hasbro, Inc. (HAS) Stock Moving Average History & Chart

200-Day SMA

$93.41$0.16+0.17%

November 9, 2026

Summary

Current Value: As of today, HAS 200-day SMA is $93.41, up +0.17% on November 9, 2026
Vs Current Price: HAS 200-day SMA is -23.27% below its current market price
1-Year High: HAS 200-day SMA reached a 1-year high of $93.41 on November 9, 2026
1-Year Low: HAS 200-day SMA reached a 1-year low of $69.19 on November 10, 2025

200-Day SMA Chart

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%

200-Day SMA Highs

HAS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.41	Nov 9, 26	at high
3M	$93.41	Nov 9, 26	at high
6M	$93.41	Nov 9, 26	at high
1Y	$93.41	Nov 9, 26	at high
3Y	$93.41	Nov 9, 26	at high
5Y	$96.76	Jan 24, 22	-3.5%
All	$106.78	Feb 6, 20	-12.5%

200-Day SMA Lows

HAS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.63	Oct 9, 26	+3.1%
3M	$87.95	Aug 10, 26	+6.2%
6M	$84.92	May 8, 26	+10.0%
1Y	$69.19	Nov 10, 25	+35.0%
3Y	$53.86	Jul 24, 24	+73.4%
5Y	$53.86	Jul 24, 24	+73.4%
All	$0.09	Apr 21, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$93.41	+28.8%
Dec 31, 2025	$72.51	+15.4%
Dec 31, 2024	$62.83	+8.6%
Dec 31, 2023	$57.86	-24.4%
Dec 31, 2022	$76.55	-20.6%
Dec 31, 2021	$96.43	+22.4%
Dec 31, 2020	$78.78	-24.7%
Dec 31, 2019	$104.61	+12.2%
Dec 31, 2018	$93.22	-6.3%
Dec 31, 2017	$99.44	+20.4%
Dec 31, 2016	$82.61	+12.6%
Dec 31, 2015	$73.35	+35.0%
Dec 31, 2014	$54.35	+14.2%
Dec 31, 2013	$47.58	+30.9%
Dec 31, 2012	$36.35	-9.2%
Dec 31, 2011	$40.03	-7.2%
Dec 31, 2010	$43.13	+59.3%
Dec 31, 2009	$27.08	-18.7%
Dec 31, 2008	$33.29	+13.3%
Dec 31, 2007	$29.38	+36.0%
Dec 31, 2006	$21.60	+6.5%
Dec 31, 2005	$20.28	+6.9%
Dec 31, 2004	$18.97	+2.9%
Dec 31, 2003	$18.44	+39.7%

Date	Value	Change
Dec 31, 2002	$13.20	-12.6%
Dec 31, 2001	$15.10	+12.6%
Dec 31, 2000	$13.41	-47.5%
Dec 31, 1999	$25.54	+7.1%
Dec 31, 1998	$23.85	+26.6%
Dec 31, 1997	$18.85	+12.5%
Dec 31, 1996	$16.75	+19.0%
Dec 31, 1995	$14.08	+1.1%
Dec 31, 1994	$13.93	-13.3%
Dec 31, 1993	$16.06	+19.9%
Dec 31, 1992	$13.40	+52.6%
Dec 31, 1991	$8.78	+81.1%
Dec 31, 1990	$4.85	-20.1%
Dec 31, 1989	$6.07	+34.7%
Dec 31, 1988	$4.51	-25.2%
Dec 31, 1987	$6.03	-18.6%
Dec 31, 1986	$7.40	+50.2%
Dec 31, 1985	$4.93	+76.3%
Dec 31, 1984	$2.79	+116.7%
Dec 31, 1983	$1.29	+198.7%
Dec 31, 1982	$0.43	+71.3%
Dec 31, 1981	$0.25	+86.6%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day SMA of HAS?: As of today, HAS 200-day SMA is $93.41
How does HAS 200-day SMA compare to its current price?: HAS 200-day SMA is -23.27% below its current market price
How far is HAS 200-day SMA from its all-time high?: HAS 200-day SMA is currently -12.51% below its historical high of $106.78 set on February 6, 2020
What is 1-year change in HAS 200-day SMA?: HAS 200-day SMA is up +35.01% year-over-year

50-Day SMA

$99.31$0.53+0.54%

November 9, 2026

Summary

Current Value: As of today, HAS 50-day SMA is $99.31, up +0.54% on November 9, 2026
Vs Current Price: HAS 50-day SMA is -18.43% below its current market price
1-Year High: HAS 50-day SMA reached a 1-year high of $99.31 on November 9, 2026
1-Year Low: HAS 50-day SMA reached a 1-year low of $75.85 on November 20, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%
3-Month Volatility	Nov 9, 26	31.74%	+0.5%	+3.9%	-13.5%	+40.9%	+36.2%	-19.8%	+35.4%
1-Year Volatility	Nov 9, 26	32.49%	+0.1%	+7.4%	+6.3%	-8.1%	-9.1%	-13.4%	+27.3%

50-Day SMA Highs

HAS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.31	Nov 9, 26	at high
3M	$99.31	Nov 9, 26	at high
6M	$99.31	Nov 9, 26	at high
1Y	$99.31	Nov 9, 26	at high
3Y	$99.31	Nov 9, 26	at high
5Y	$99.80	Jan 20, 22	-0.5%
All	$116.06	Oct 21, 19	-14.4%

50-Day SMA Lows

HAS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.89	Oct 9, 26	+8.1%
3M	$85.24	Aug 10, 26	+16.5%
6M	$84.75	Jul 31, 26	+17.2%
1Y	$75.85	Nov 20, 25	+30.9%
3Y	$47.61	Jan 8, 24	+108.6%
5Y	$47.61	Jan 8, 24	+108.6%
All	$0.09	Apr 21, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$99.31	+24.9%
Dec 31, 2025	$79.55	+25.6%
Dec 31, 2024	$63.33	+31.2%
Dec 31, 2023	$48.25	-21.0%
Dec 31, 2022	$61.06	-37.5%
Dec 31, 2021	$97.77	+8.9%
Dec 31, 2020	$89.74	-10.1%
Dec 31, 2019	$99.82	+9.8%
Dec 31, 2018	$90.89	-2.3%
Dec 31, 2017	$93.01	+11.6%
Dec 31, 2016	$83.32	+14.0%
Dec 31, 2015	$73.11	+28.9%
Dec 31, 2014	$56.72	+8.4%
Dec 31, 2013	$52.31	+40.9%
Dec 31, 2012	$37.13	+4.1%
Dec 31, 2011	$35.66	-25.2%
Dec 31, 2010	$47.70	+60.1%
Dec 31, 2009	$29.78	+9.0%
Dec 31, 2008	$27.33	+0.2%
Dec 31, 2007	$27.27	+2.5%
Dec 31, 2006	$26.60	+33.3%
Dec 31, 2005	$19.95	+7.2%
Dec 31, 2004	$18.61	-13.3%
Dec 31, 2003	$21.46	+86.6%

Date	Value	Change
Dec 31, 2002	$11.51	-32.4%
Dec 31, 2001	$17.03	+58.3%
Dec 31, 2000	$10.76	-47.7%
Dec 31, 1999	$20.56	-11.7%
Dec 31, 1998	$23.29	+15.4%
Dec 31, 1997	$20.18	+12.8%
Dec 31, 1996	$17.89	+31.5%
Dec 31, 1995	$13.61	+1.1%
Dec 31, 1994	$13.45	-18.1%
Dec 31, 1993	$16.43	+9.6%
Dec 31, 1992	$14.99	+42.5%
Dec 31, 1991	$10.52	+146.0%
Dec 31, 1990	$4.28	-31.7%
Dec 31, 1989	$6.27	+35.6%
Dec 31, 1988	$4.62	+28.9%
Dec 31, 1987	$3.59	-45.2%
Dec 31, 1986	$6.55	+27.3%
Dec 31, 1985	$5.14	+48.1%
Dec 31, 1984	$3.47	+139.3%
Dec 31, 1983	$1.45	+113.6%
Dec 31, 1982	$0.68	+166.2%
Dec 31, 1981	$0.26	+60.0%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day SMA of HAS?: As of today, HAS 50-day SMA is $99.31
How does HAS 50-day SMA compare to its current price?: HAS 50-day SMA is -18.43% below its current market price
How far is HAS 50-day SMA from its all-time high?: HAS 50-day SMA is currently -14.43% below its historical high of $116.06 set on October 21, 2019
What is 1-year change in HAS 50-day SMA?: HAS 50-day SMA is up +30.45% year-over-year

20-Day SMA

$112.81$1.31+1.17%

November 9, 2026

Summary

Current Value: As of today, HAS 20-day SMA is $112.81, up +1.17% on November 9, 2026
Vs Current Price: HAS 20-day SMA is -7.34% below its current market price
1-Year High: HAS 20-day SMA reached a 1-year high of $112.81 on November 9, 2026
1-Year Low: HAS 20-day SMA reached a 1-year low of $76.14 on November 10, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%
3-Month Volatility	Nov 9, 26	31.74%	+0.5%	+3.9%	-13.5%	+40.9%	+36.2%	-19.8%	+35.4%
1-Year Volatility	Nov 9, 26	32.49%	+0.1%	+7.4%	+6.3%	-8.1%	-9.1%	-13.4%	+27.3%

20-Day SMA Highs

HAS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.81	Nov 9, 26	at high
3M	$112.81	Nov 9, 26	at high
6M	$112.81	Nov 9, 26	at high
1Y	$112.81	Nov 9, 26	at high
3Y	$112.81	Nov 9, 26	at high
5Y	$112.81	Nov 9, 26	at high
All	$119.03	Oct 21, 19	-5.2%

20-Day SMA Lows

HAS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.38	Oct 9, 26	+26.2%
3M	$89.05	Oct 5, 26	+26.7%
6M	$81.00	Jul 20, 26	+39.3%
1Y	$76.14	Nov 10, 25	+48.2%
3Y	$45.17	Nov 27, 23	+149.8%
5Y	$45.17	Nov 27, 23	+149.8%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$112.81	+37.9%
Dec 31, 2025	$81.78	+34.2%
Dec 31, 2024	$60.93	+21.9%
Dec 31, 2023	$49.99	-15.8%
Dec 31, 2022	$59.39	-40.3%
Dec 31, 2021	$99.46	+8.1%
Dec 31, 2020	$91.99	-10.5%
Dec 31, 2019	$102.81	+23.3%
Dec 31, 2018	$83.38	-9.6%
Dec 31, 2017	$92.26	+12.4%
Dec 31, 2016	$82.09	+20.7%
Dec 31, 2015	$68.03	+21.3%
Dec 31, 2014	$56.08	+6.4%
Dec 31, 2013	$52.69	+43.4%
Dec 31, 2012	$36.75	+7.4%
Dec 31, 2011	$34.23	-30.0%
Dec 31, 2010	$48.89	+55.8%
Dec 31, 2009	$31.38	+10.8%
Dec 31, 2008	$28.32	+7.5%
Dec 31, 2007	$26.34	-2.6%
Dec 31, 2006	$27.03	+32.9%
Dec 31, 2005	$20.33	+8.1%
Dec 31, 2004	$18.82	-9.0%
Dec 31, 2003	$20.67	+74.9%

Date	Value	Change
Dec 31, 2002	$11.82	-28.9%
Dec 31, 2001	$16.62	+64.7%
Dec 31, 2000	$10.09	-47.4%
Dec 31, 1999	$19.18	-16.1%
Dec 31, 1998	$22.85	+7.1%
Dec 31, 1997	$21.33	+22.3%
Dec 31, 1996	$17.44	+27.2%
Dec 31, 1995	$13.70	+7.5%
Dec 31, 1994	$12.75	-22.8%
Dec 31, 1993	$16.51	+11.2%
Dec 31, 1992	$14.84	+36.3%
Dec 31, 1991	$10.89	+141.7%
Dec 31, 1990	$4.50	-21.9%
Dec 31, 1989	$5.76	+25.3%
Dec 31, 1988	$4.60	+29.7%
Dec 31, 1987	$3.55	-43.0%
Dec 31, 1986	$6.22	+18.0%
Dec 31, 1985	$5.27	+51.0%
Dec 31, 1984	$3.49	+126.4%
Dec 31, 1983	$1.54	+127.2%
Dec 31, 1982	$0.68	+154.8%
Dec 31, 1981	$0.27	+61.7%
Dec 31, 1980	$0.16	-

FAQ

What is the current 20-day SMA of HAS?: As of today, HAS 20-day SMA is $112.81
How does HAS 20-day SMA compare to its current price?: HAS 20-day SMA is -7.34% below its current market price
How far is HAS 20-day SMA from its all-time high?: HAS 20-day SMA is currently -5.23% below its historical high of $119.03 set on October 21, 2019
What is 1-year change in HAS 20-day SMA?: HAS 20-day SMA is up +48.16% year-over-year

200-Day EMA

$92.63$0.28+0.31%

November 9, 2026

Summary

Current Value: As of today, HAS 200-day EMA is $92.63, up +0.31% on November 9, 2026
Vs Current Price: HAS 200-day EMA is -23.92% below its current market price
1-Year High: HAS 200-day EMA reached a 1-year high of $92.63 on November 9, 2026
1-Year Low: HAS 200-day EMA reached a 1-year low of $71.29 on November 10, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%
3-Month Volatility	Nov 9, 26	31.74%	+0.5%	+3.9%	-13.5%	+40.9%	+36.2%	-19.8%	+35.4%
1-Year Volatility	Nov 9, 26	32.49%	+0.1%	+7.4%	+6.3%	-8.1%	-9.1%	-13.4%	+27.3%

200-Day EMA Highs

HAS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.63	Nov 9, 26	at high
3M	$92.63	Nov 9, 26	at high
6M	$92.63	Nov 9, 26	at high
1Y	$92.63	Nov 9, 26	at high
3Y	$92.63	Nov 9, 26	at high
5Y	$96.32	Jan 24, 22	-3.8%
All	$106.21	Oct 21, 19	-12.8%

200-Day EMA Lows

HAS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.00	Oct 9, 26	+5.3%
3M	$86.11	Aug 10, 26	+7.6%
6M	$85.16	Jul 20, 26	+8.8%
1Y	$71.29	Nov 10, 25	+29.9%
3Y	$54.69	Mar 20, 24	+69.4%
5Y	$54.69	Mar 20, 24	+69.4%
All	$0.13	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$92.63	+25.0%
Dec 31, 2025	$74.12	+18.2%
Dec 31, 2024	$62.69	+8.6%
Dec 31, 2023	$57.72	-22.2%
Dec 31, 2022	$74.16	-22.4%
Dec 31, 2021	$95.59	+12.4%
Dec 31, 2020	$85.04	-18.0%
Dec 31, 2019	$103.73	+10.5%
Dec 31, 2018	$93.91	-1.8%
Dec 31, 2017	$95.62	+18.0%
Dec 31, 2016	$81.06	+13.7%
Dec 31, 2015	$71.26	+31.4%
Dec 31, 2014	$54.21	+14.0%
Dec 31, 2013	$47.56	+29.3%
Dec 31, 2012	$36.79	-4.5%
Dec 31, 2011	$38.51	-10.4%
Dec 31, 2010	$42.99	+52.5%
Dec 31, 2009	$28.19	-9.6%
Dec 31, 2008	$31.17	+11.1%
Dec 31, 2007	$28.05	+23.1%
Dec 31, 2006	$22.79	+13.4%
Dec 31, 2005	$20.11	+6.6%
Dec 31, 2004	$18.85	+1.0%
Dec 31, 2003	$18.66	+46.0%

Date	Value	Change
Dec 31, 2002	$12.78	-17.2%
Dec 31, 2001	$15.44	+16.7%
Dec 31, 2000	$13.23	-43.5%
Dec 31, 1999	$23.42	+1.8%
Dec 31, 1998	$23.00	+20.6%
Dec 31, 1997	$19.07	+14.1%
Dec 31, 1996	$16.72	+20.6%
Dec 31, 1995	$13.87	-0.2%
Dec 31, 1994	$13.90	-13.4%
Dec 31, 1993	$16.05	+18.6%
Dec 31, 1992	$13.54	+53.9%
Dec 31, 1991	$8.80	+86.1%
Dec 31, 1990	$4.73	-21.2%
Dec 31, 1989	$6.00	+30.5%
Dec 31, 1988	$4.60	-16.3%
Dec 31, 1987	$5.49	-20.8%
Dec 31, 1986	$6.94	+45.4%
Dec 31, 1985	$4.77	+67.3%
Dec 31, 1984	$2.85	+123.6%
Dec 31, 1983	$1.28	+166.2%
Dec 31, 1982	$0.48	+100.8%
Dec 31, 1981	$0.24	+76.4%
Dec 31, 1980	$0.14	-

FAQ

What is the current 200-day EMA of HAS?: As of today, HAS 200-day EMA is $92.63
How does HAS 200-day EMA compare to its current price?: HAS 200-day EMA is -23.92% below its current market price
How far is HAS 200-day EMA from its all-time high?: HAS 200-day EMA is currently -12.78% below its historical high of $106.21 set on October 21, 2019
What is 1-year change in HAS 200-day EMA?: HAS 200-day EMA is up +29.93% year-over-year

50-Day EMA

$103.74$0.70+0.68%

November 9, 2026

Summary

Current Value: As of today, HAS 50-day EMA is $103.74, up +0.68% on November 9, 2026
Vs Current Price: HAS 50-day EMA is -14.79% below its current market price
1-Year High: HAS 50-day EMA reached a 1-year high of $103.74 on November 9, 2026
1-Year Low: HAS 50-day EMA reached a 1-year low of $76.12 on November 10, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%
3-Month Volatility	Nov 9, 26	31.74%	+0.5%	+3.9%	-13.5%	+40.9%	+36.2%	-19.8%	+35.4%
1-Year Volatility	Nov 9, 26	32.49%	+0.1%	+7.4%	+6.3%	-8.1%	-9.1%	-13.4%	+27.3%

50-Day EMA Highs

HAS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$103.74	Nov 9, 26	at high
3M	$103.74	Nov 9, 26	at high
6M	$103.74	Nov 9, 26	at high
1Y	$103.74	Nov 9, 26	at high
3Y	$103.74	Nov 9, 26	at high
5Y	$103.74	Nov 9, 26	at high
All	$116.73	Oct 21, 19	-11.1%

50-Day EMA Lows

HAS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$90.35	Oct 9, 26	+14.8%
3M	$87.89	Aug 10, 26	+18.0%
6M	$84.42	Jul 20, 26	+22.9%
1Y	$76.12	Nov 10, 25	+36.3%
3Y	$49.75	Jan 24, 24	+108.5%
5Y	$49.75	Jan 24, 24	+108.5%
All	$0.10	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$103.74	+29.7%
Dec 31, 2025	$79.98	+27.7%
Dec 31, 2024	$62.65	+23.3%
Dec 31, 2023	$50.81	-18.0%
Dec 31, 2022	$61.94	-36.8%
Dec 31, 2021	$98.01	+9.0%
Dec 31, 2020	$89.89	-13.0%
Dec 31, 2019	$103.31	+15.6%
Dec 31, 2018	$89.40	-4.3%
Dec 31, 2017	$93.43	+13.6%
Dec 31, 2016	$82.24	+15.2%
Dec 31, 2015	$71.41	+27.4%
Dec 31, 2014	$56.05	+8.0%
Dec 31, 2013	$51.89	+40.3%
Dec 31, 2012	$36.99	+6.1%
Dec 31, 2011	$34.88	-26.8%
Dec 31, 2010	$47.63	+57.6%
Dec 31, 2009	$30.21	+5.7%
Dec 31, 2008	$28.59	+5.7%
Dec 31, 2007	$27.06	+3.4%
Dec 31, 2006	$26.16	+29.9%
Dec 31, 2005	$20.14	+7.4%
Dec 31, 2004	$18.76	-10.5%
Dec 31, 2003	$20.95	+79.1%

Date	Value	Change
Dec 31, 2002	$11.70	-29.6%
Dec 31, 2001	$16.63	+56.1%
Dec 31, 2000	$10.65	-47.6%
Dec 31, 1999	$20.35	-11.3%
Dec 31, 1998	$22.93	+12.7%
Dec 31, 1997	$20.34	+15.8%
Dec 31, 1996	$17.57	+28.4%
Dec 31, 1995	$13.68	+3.9%
Dec 31, 1994	$13.17	-20.3%
Dec 31, 1993	$16.52	+11.4%
Dec 31, 1992	$14.83	+42.1%
Dec 31, 1991	$10.43	+138.8%
Dec 31, 1990	$4.37	-27.9%
Dec 31, 1989	$6.06	+32.0%
Dec 31, 1988	$4.59	+16.8%
Dec 31, 1987	$3.93	-40.4%
Dec 31, 1986	$6.59	+28.2%
Dec 31, 1985	$5.14	+50.3%
Dec 31, 1984	$3.42	+129.7%
Dec 31, 1983	$1.49	+128.4%
Dec 31, 1982	$0.65	+154.9%
Dec 31, 1981	$0.26	+59.2%
Dec 31, 1980	$0.16	-

FAQ

What is the current 50-day EMA of HAS?: As of today, HAS 50-day EMA is $103.74
How does HAS 50-day EMA compare to its current price?: HAS 50-day EMA is -14.79% below its current market price
How far is HAS 50-day EMA from its all-time high?: HAS 50-day EMA is currently -11.12% below its historical high of $116.73 set on October 21, 2019
What is 1-year change in HAS 50-day EMA?: HAS 50-day EMA is up +36.30% year-over-year

20-Day EMA

$113.12$0.82+0.73%

November 9, 2026

Summary

Current Value: As of today, HAS 20-day EMA is $113.12, up +0.73% on November 9, 2026
Vs Current Price: HAS 20-day EMA is -7.09% below its current market price
1-Year High: HAS 20-day EMA reached a 1-year high of $113.12 on November 9, 2026
1-Year Low: HAS 20-day EMA reached a 1-year low of $76.38 on November 10, 2025

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$113.12	+0.7%	+25.1%	+25.8%	+38.7%	+48.1%	+130.1%	+19.9%
200-Day EMA	Nov 9, 26	$92.63	+0.3%	+5.3%	+7.6%	+25.0%	+29.9%	+51.0%	-1.5%
50-Day EMA	Nov 9, 26	$103.74	+0.7%	+14.8%	+18.0%	+29.7%	+36.3%	+86.7%	+10.3%
200-Day SMA	Nov 9, 26	$93.41	+0.2%	+3.1%	+6.2%	+28.8%	+35.0%	+57.9%	-2.2%
50-Day SMA	Nov 9, 26	$99.31	+0.5%	+8.1%	+16.5%	+24.9%	+30.4%	+68.1%	+5.9%
20-Day SMA	Nov 9, 26	$112.81	+1.2%	+26.2%	+26.6%	+37.9%	+48.2%	+126.7%	+20.3%
Price	Nov 10, 26	$121.75	+0.7%	+30.5%	+28.9%	+48.5%	+55.8%	+182.4%	+24.7%
14-Day RSI	Nov 9, 26	77.04	+3.2%	+28.1%	+17.8%	+41.1%	+29.2%	+284.2%	+24.1%
Beta	Nov 9, 26	0.65	0.0%	-12.2%	-18.8%	-39.3%	-39.8%	-44.0%	-3.0%
ATR	Nov 9, 26	$3.29	+1.0%	+41.3%	+27.4%	+121.0%	+66.7%	+84.7%	+37.6%
10-Day Volatility	Nov 9, 26	21.20%	+7.6%	-19.9%	-44.8%	+96.8%	+29.8%	-18.7%	+13.4%
3-Month Volatility	Nov 9, 26	31.74%	+0.5%	+3.9%	-13.5%	+40.9%	+36.2%	-19.8%	+35.4%
1-Year Volatility	Nov 9, 26	32.49%	+0.1%	+7.4%	+6.3%	-8.1%	-9.1%	-13.4%	+27.3%

20-Day EMA Highs

HAS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.12	Nov 9, 26	at high
3M	$113.12	Nov 9, 26	at high
6M	$113.12	Nov 9, 26	at high
1Y	$113.12	Nov 9, 26	at high
3Y	$113.12	Nov 9, 26	at high
5Y	$113.12	Nov 9, 26	at high
All	$119.43	Oct 21, 19	-5.3%

20-Day EMA Lows

HAS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$90.44	Oct 9, 26	+25.1%
3M	$89.30	Sep 30, 26	+26.7%
6M	$81.01	Jul 15, 26	+39.6%
1Y	$76.38	Nov 10, 25	+48.1%
3Y	$46.59	Nov 30, 23	+142.8%
5Y	$46.59	Nov 30, 23	+142.8%
All	$0.09	Apr 21, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$113.12	+38.7%
Dec 31, 2025	$81.57	+36.9%
Dec 31, 2024	$59.59	+19.1%
Dec 31, 2023	$50.03	-15.8%
Dec 31, 2022	$59.43	-40.1%
Dec 31, 2021	$99.23	+7.4%
Dec 31, 2020	$92.40	-10.5%
Dec 31, 2019	$103.24	+23.1%
Dec 31, 2018	$83.88	-9.3%
Dec 31, 2017	$92.45	+14.1%
Dec 31, 2016	$81.03	+17.9%
Dec 31, 2015	$68.72	+22.8%
Dec 31, 2014	$55.94	+5.3%
Dec 31, 2013	$53.11	+45.4%
Dec 31, 2012	$36.53	+8.7%
Dec 31, 2011	$33.59	-30.6%
Dec 31, 2010	$48.41	+54.1%
Dec 31, 2009	$31.42	+11.0%
Dec 31, 2008	$28.31	+7.4%
Dec 31, 2007	$26.37	-2.5%
Dec 31, 2006	$27.05	+33.5%
Dec 31, 2005	$20.27	+6.6%
Dec 31, 2004	$19.02	-9.5%
Dec 31, 2003	$21.01	+80.4%

Date	Value	Change
Dec 31, 2002	$11.65	-30.0%
Dec 31, 2001	$16.63	+63.2%
Dec 31, 2000	$10.19	-46.7%
Dec 31, 1999	$19.10	-16.6%
Dec 31, 1998	$22.91	+9.0%
Dec 31, 1997	$21.02	+20.9%
Dec 31, 1996	$17.39	+27.4%
Dec 31, 1995	$13.65	+6.0%
Dec 31, 1994	$12.87	-21.3%
Dec 31, 1993	$16.35	+10.5%
Dec 31, 1992	$14.79	+34.5%
Dec 31, 1991	$11.00	+144.5%
Dec 31, 1990	$4.50	-21.5%
Dec 31, 1989	$5.73	+25.3%
Dec 31, 1988	$4.58	+25.8%
Dec 31, 1987	$3.64	-41.2%
Dec 31, 1986	$6.19	+18.6%
Dec 31, 1985	$5.22	+50.2%
Dec 31, 1984	$3.48	+122.9%
Dec 31, 1983	$1.56	+131.2%
Dec 31, 1982	$0.67	+157.6%
Dec 31, 1981	$0.26	+58.6%
Dec 31, 1980	$0.17	-

FAQ

What is the current 20-day EMA of HAS?: As of today, HAS 20-day EMA is $113.12
How does HAS 20-day EMA compare to its current price?: HAS 20-day EMA is -7.09% below its current market price
How far is HAS 20-day EMA from its all-time high?: HAS 20-day EMA is currently -5.29% below its historical high of $119.43 set on October 21, 2019
What is 1-year change in HAS 20-day EMA?: HAS 20-day EMA is up +48.09% year-over-year

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has