What is the current MACD of HAS?

As of today, HAS MACD is -$2.55

What is the current MACD signal of HAS?

As of today, HAS MACD signal is -$2.22

What is the current MACD histogram of HAS?

As of today, HAS MACD histogram is -$0.33

Hasbro, Inc. (HAS) Stock MACD History & Chart Since 1980

MACD

-$2.55$0.10+3.81%

July 10, 2026

Summary

Current Value: As of today, HAS MACD is -$2.55, up +3.81% on July 10, 2026
1-Month High: HAS MACD is currently -86.49% below its 1-month high of -$1.37 set on June 29, 2026
1-Year High: HAS MACD is currently -156.48% below its 1-year high of $4.52 set on February 17, 2026
1-Month Low: HAS MACD is +9.41% above its 1-month low of -$2.82 reached on June 10, 2026
1-Year Low: HAS MACD is +9.41% above its 1-year low of -$2.82 reached on June 10, 2026

MACD Chart

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$2.55	+3.8%	+9.4%	-206.6%	-442.0%	-187.8%	-315.8%	-665.6%
MACD Signal	Jul 10, 26	-$2.22	-3.9%	+7.4%	-99.1%	-366.4%	-183.0%	-314.2%	-1989.5%
MACD Histogram	Jul 10, 26	-$0.33	+35.6%	+20.8%	-217.8%	-282.5%	-242.2%	-326.7%	-159.6%
Price	Jul 10, 26	$78.96	+2.0%	-4.0%	-13.9%	-3.7%	+2.4%	+23.2%	-19.4%
14-Day RSI	Jul 10, 26	38.32	+19.3%	+21.8%	-20.0%	-29.8%	-45.6%	-39.2%	-39.5%
ATR	Jul 10, 26	$2.22	+0.3%	-13.1%	-18.3%	+48.9%	+23.3%	+89.7%	+42.6%
Beta	Jul 10, 26	0.85	+1.2%	-9.6%	-34.6%	-20.6%	-7.6%	-16.7%	+46.5%
10-Day Volatility	Jul 10, 26	26.46%	+1.2%	+60.0%	-44.4%	+145.7%	+8.4%	+51.8%	+123.7%
50-Day SMA	Jul 10, 26	$87.23	-0.4%	-4.8%	-8.5%	+9.7%	+28.1%	+42.7%	-8.8%
20-Day SMA	Jul 10, 26	$82.11	-0.2%	-6.8%	-10.4%	+0.4%	+12.9%	+31.4%	-13.2%
50-Day EMA	Jul 10, 26	$85.44	-0.3%	-5.3%	-7.6%	+6.8%	+24.0%	+40.7%	-10.4%
20-Day EMA	Jul 10, 26	$81.53	-0.3%	-6.5%	-11.6%	-0.1%	+11.2%	+29.9%	-14.4%

MACD Highs

HAS MACD Highs Comparison
Period	High	Date	Current
1M	-$1.37	Jun 29, 26	-86.5%
3M	$0.99	May 8, 26	-356.6%
6M	$4.52	Feb 17, 26	-156.5%
1Y	$4.52	Feb 17, 26	-156.5%
3Y	$4.52	Feb 17, 26	-156.5%
5Y	$4.52	Feb 17, 26	-156.5%
All	$4.91	Jul 30, 19	-151.9%

MACD Lows

HAS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.82	Jun 10, 26	+9.4%
3M	-$2.82	Jun 10, 26	+9.4%
6M	-$2.82	Jun 10, 26	+9.4%
1Y	-$2.82	Jun 10, 26	+9.4%
3Y	-$4.62	Nov 1, 23	+44.8%
5Y	-$4.62	Nov 1, 23	+44.8%
All	-$12.64	Mar 20, 20	+79.8%

MACD History

Date	Value	Change
Jul 10, 2026	-$2.55	-442.0%
Dec 31, 2025	$0.75	+131.4%
Dec 31, 2024	-$2.37	-390.9%
Dec 31, 2023	$0.82	+229.0%
Dec 31, 2022	-$0.63	-218.3%
Dec 31, 2021	$0.54	-49.5%
Dec 31, 2020	$1.06	-22.9%
Dec 31, 2019	$1.37	+139.8%
Dec 31, 2018	-$3.45	-688.7%
Dec 31, 2017	-$0.44	+75.7%
Dec 31, 2016	-$1.80	-13.1%
Dec 31, 2015	-$1.59	-288.9%
Dec 31, 2014	-$0.41	-158.6%
Dec 31, 2013	$0.70	+237.6%
Dec 31, 2012	-$0.51	+54.1%
Dec 31, 2011	-$1.11	-2,194.3%
Dec 31, 2010	$0.05	-92.7%
Dec 31, 2009	$0.72	+51.4%
Dec 31, 2008	$0.47	+236.2%
Dec 31, 2007	-$0.35	-248.5%
Dec 31, 2006	$0.23	+428.4%
Dec 31, 2005	$0.04	-79.8%
Dec 31, 2004	$0.22	+2,392.0%
Dec 31, 2003	$0.01	+105.3%

Date	Value	Change
Dec 31, 2002	-$0.17	-14.7%
Dec 31, 2001	-$0.15	+38.2%
Dec 31, 2000	-$0.23	+71.0%
Dec 31, 1999	-$0.81	>-9,900.0%
Dec 31, 1998	$0.01	-97.4%
Dec 31, 1997	$0.21	+175.6%
Dec 31, 1996	-$0.28	-1,036.1%
Dec 31, 1995	-$0.02	+81.1%
Dec 31, 1994	-$0.13	+19.8%
Dec 31, 1993	-$0.16	-29.9%
Dec 31, 1992	-$0.13	-136.9%
Dec 31, 1991	$0.34	+361.9%
Dec 31, 1990	$0.07	+131.0%
Dec 31, 1989	-$0.24	-974.0%
Dec 31, 1988	-$0.02	-192.9%
Dec 31, 1987	$0.02	+109.0%
Dec 31, 1986	-$0.27	-3,287.3%
Dec 31, 1985	-$0.01	+54.1%
Dec 31, 1984	-$0.02	-130.4%
Dec 31, 1983	$0.06	+600.0%
Dec 31, 1982	-$0.01	-5,550.0%
Dec 31, 1981	-$0.00	-108.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of HAS?
As of today, HAS MACD is -$2.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.22$0.08-3.89%

July 10, 2026

Summary

Current Value: As of today, HAS MACD signal is -$2.22, down -3.89% on July 10, 2026
1-Month High: HAS MACD signal is currently -31.32% below its 1-month high of -$1.69 set on July 1, 2026
1-Year High: HAS MACD signal is currently -155.84% below its 1-year high of $3.97 set on February 20, 2026
1-Month Low: HAS MACD signal is +11.19% above its 1-month low of -$2.50 reached on June 12, 2026
1-Year Low: HAS MACD signal is +11.19% above its 1-year low of -$2.50 reached on June 12, 2026

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$2.22	-3.9%	+7.4%	-99.1%	-366.4%	-183.0%	-314.2%	-1989.5%
MACD	Jul 10, 26	-$2.55	+3.8%	+9.4%	-206.6%	-442.0%	-187.8%	-315.8%	-665.6%
MACD Histogram	Jul 10, 26	-$0.33	+35.6%	+20.8%	-217.8%	-282.5%	-242.2%	-326.7%	-159.6%
Price	Jul 10, 26	$78.96	+2.0%	-4.0%	-13.9%	-3.7%	+2.4%	+23.2%	-19.4%
14-Day RSI	Jul 10, 26	38.32	+19.3%	+21.8%	-20.0%	-29.8%	-45.6%	-39.2%	-39.5%
ATR	Jul 10, 26	$2.22	+0.3%	-13.1%	-18.3%	+48.9%	+23.3%	+89.7%	+42.6%
Beta	Jul 10, 26	0.85	+1.2%	-9.6%	-34.6%	-20.6%	-7.6%	-16.7%	+46.5%
10-Day Volatility	Jul 10, 26	26.46%	+1.2%	+60.0%	-44.4%	+145.7%	+8.4%	+51.8%	+123.7%
50-Day SMA	Jul 10, 26	$87.23	-0.4%	-4.8%	-8.5%	+9.7%	+28.1%	+42.7%	-8.8%
20-Day SMA	Jul 10, 26	$82.11	-0.2%	-6.8%	-10.4%	+0.4%	+12.9%	+31.4%	-13.2%
50-Day EMA	Jul 10, 26	$85.44	-0.3%	-5.3%	-7.6%	+6.8%	+24.0%	+40.7%	-10.4%
20-Day EMA	Jul 10, 26	$81.53	-0.3%	-6.5%	-11.6%	-0.1%	+11.2%	+29.9%	-14.4%

MACD Signal Highs

HAS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.69	Jul 1, 26	-31.3%
3M	$0.69	May 12, 26	-421.2%
6M	$3.97	Feb 20, 26	-155.8%
1Y	$3.97	Feb 20, 26	-155.8%
3Y	$3.97	Feb 20, 26	-155.8%
5Y	$3.97	Feb 20, 26	-155.8%
All	$3.97	Feb 20, 26	-155.8%

MACD Signal Lows

HAS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.50	Jun 12, 26	+11.2%
3M	-$2.50	Jun 12, 26	+11.2%
6M	-$2.50	Jun 12, 26	+11.2%
1Y	-$2.50	Jun 12, 26	+11.2%
3Y	-$4.34	Nov 13, 23	+48.8%
5Y	-$4.34	Nov 13, 23	+48.8%
All	-$11.23	Mar 23, 20	+80.2%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$2.22	-366.4%
Dec 31, 2025	$0.83	+142.8%
Dec 31, 2024	-$1.95	-403.8%
Dec 31, 2023	$0.64	+161.0%
Dec 31, 2022	-$1.05	-361.5%
Dec 31, 2021	$0.40	-63.0%
Dec 31, 2020	$1.09	+5.0%
Dec 31, 2019	$1.03	+127.9%
Dec 31, 2018	-$3.70	-1,049.9%
Dec 31, 2017	-$0.32	+73.2%
Dec 31, 2016	-$1.20	+35.7%
Dec 31, 2015	-$1.87	-577.9%
Dec 31, 2014	-$0.28	-164.9%
Dec 31, 2013	$0.42	+221.6%
Dec 31, 2012	-$0.35	+60.7%
Dec 31, 2011	-$0.89	-367.8%
Dec 31, 2010	$0.33	-54.0%
Dec 31, 2009	$0.72	+86.1%
Dec 31, 2008	$0.39	+203.8%
Dec 31, 2007	-$0.37	-240.3%
Dec 31, 2006	$0.27	+211.7%
Dec 31, 2005	$0.09	-39.5%
Dec 31, 2004	$0.14	+211.0%
Dec 31, 2003	-$0.13	-64.1%

Date	Value	Change
Dec 31, 2002	-$0.08	+36.2%
Dec 31, 2001	-$0.12	+67.7%
Dec 31, 2000	-$0.38	+57.5%
Dec 31, 1999	-$0.89	-302.0%
Dec 31, 1998	-$0.22	-148.0%
Dec 31, 1997	$0.46	+260.5%
Dec 31, 1996	-$0.29	-1,097.1%
Dec 31, 1995	-$0.02	+88.8%
Dec 31, 1994	-$0.21	-103.4%
Dec 31, 1993	-$0.10	+8.5%
Dec 31, 1992	-$0.11	-145.3%
Dec 31, 1991	$0.25	+223.4%
Dec 31, 1990	$0.08	+133.0%
Dec 31, 1989	-$0.24	-1,055.1%
Dec 31, 1988	-$0.02	+38.6%
Dec 31, 1987	-$0.03	+85.8%
Dec 31, 1986	-$0.24	-799.4%
Dec 31, 1985	$0.03	+103.0%
Dec 31, 1984	$0.02	-68.0%
Dec 31, 1983	$0.05	+965.0%
Dec 31, 1982	-$0.01	-281.8%
Dec 31, 1981	$0.00	+120.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of HAS?
As of today, HAS MACD signal is -$2.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.33$0.18+35.64%

July 10, 2026

Summary

Current Value: As of today, HAS MACD histogram is -$0.33, up +35.64% on July 10, 2026
1-Month High: HAS MACD histogram is currently -174.90% below its 1-month high of $0.44 set on June 26, 2026
1-Year High: HAS MACD histogram is currently -126.39% below its 1-year high of $1.26 set on February 11, 2026
1-Month Low: HAS MACD histogram is +42.30% above its 1-month low of -$0.58 reached on July 8, 2026
1-Year Low: HAS MACD histogram is +72.24% above its 1-year low of -$1.20 reached on March 6, 2026

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.33	+35.6%	+20.8%	-217.8%	-282.5%	-242.2%	-326.7%	-159.6%
MACD	Jul 10, 26	-$2.55	+3.8%	+9.4%	-206.6%	-442.0%	-187.8%	-315.8%	-665.6%
MACD Signal	Jul 10, 26	-$2.22	-3.9%	+7.4%	-99.1%	-366.4%	-183.0%	-314.2%	-1989.5%
Price	Jul 10, 26	$78.96	+2.0%	-4.0%	-13.9%	-3.7%	+2.4%	+23.2%	-19.4%
14-Day RSI	Jul 10, 26	38.32	+19.3%	+21.8%	-20.0%	-29.8%	-45.6%	-39.2%	-39.5%
ATR	Jul 10, 26	$2.22	+0.3%	-13.1%	-18.3%	+48.9%	+23.3%	+89.7%	+42.6%
Beta	Jul 10, 26	0.85	+1.2%	-9.6%	-34.6%	-20.6%	-7.6%	-16.7%	+46.5%
10-Day Volatility	Jul 10, 26	26.46%	+1.2%	+60.0%	-44.4%	+145.7%	+8.4%	+51.8%	+123.7%
50-Day SMA	Jul 10, 26	$87.23	-0.4%	-4.8%	-8.5%	+9.7%	+28.1%	+42.7%	-8.8%
20-Day SMA	Jul 10, 26	$82.11	-0.2%	-6.8%	-10.4%	+0.4%	+12.9%	+31.4%	-13.2%
50-Day EMA	Jul 10, 26	$85.44	-0.3%	-5.3%	-7.6%	+6.8%	+24.0%	+40.7%	-10.4%
20-Day EMA	Jul 10, 26	$81.53	-0.3%	-6.5%	-11.6%	-0.1%	+11.2%	+29.9%	-14.4%

MACD Histogram Highs

HAS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.44	Jun 26, 26	-174.9%
3M	$0.68	Apr 17, 26	-148.9%
6M	$1.26	Feb 11, 26	-126.4%
1Y	$1.26	Feb 11, 26	-126.4%
3Y	$1.36	Apr 30, 25	-124.5%
5Y	$1.36	Apr 30, 25	-124.5%
All	$3.56	Mar 31, 20	-109.3%

MACD Histogram Lows

HAS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Jul 8, 26	+42.3%
3M	-$1.00	Jun 2, 26	+66.9%
6M	-$1.20	Mar 6, 26	+72.2%
1Y	-$1.20	Mar 6, 26	+72.2%
3Y	-$1.20	Mar 6, 26	+72.2%
5Y	-$1.43	Jan 27, 22	+76.7%
All	-$3.05	Oct 25, 19	+89.1%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.33	-282.5%
Dec 31, 2025	-$0.09	+79.6%
Dec 31, 2024	-$0.43	-343.6%
Dec 31, 2023	$0.18	-58.1%
Dec 31, 2022	$0.42	+213.0%
Dec 31, 2021	$0.13	+586.9%
Dec 31, 2020	-$0.03	-108.1%
Dec 31, 2019	$0.34	+34.3%
Dec 31, 2018	$0.25	+318.6%
Dec 31, 2017	-$0.12	+80.7%
Dec 31, 2016	-$0.60	-317.6%
Dec 31, 2015	$0.28	+305.8%
Dec 31, 2014	-$0.13	-149.0%
Dec 31, 2013	$0.27	+272.6%
Dec 31, 2012	-$0.16	+27.5%
Dec 31, 2011	-$0.22	+21.7%
Dec 31, 2010	-$0.28	>-9,900.0%
Dec 31, 2009	-$0.00	-103.1%
Dec 31, 2008	$0.09	+248.0%
Dec 31, 2007	$0.03	+179.1%
Dec 31, 2006	-$0.03	+22.9%
Dec 31, 2005	-$0.04	-152.5%
Dec 31, 2004	$0.08	-42.6%
Dec 31, 2003	$0.14	+252.8%

Date	Value	Change
Dec 31, 2002	-$0.09	-275.5%
Dec 31, 2001	-$0.02	-116.8%
Dec 31, 2000	$0.14	+82.7%
Dec 31, 1999	$0.08	-65.7%
Dec 31, 1998	$0.23	+192.0%
Dec 31, 1997	-$0.25	-7,762.5%
Dec 31, 1996	$0.00	+420.0%
Dec 31, 1995	-$0.00	-101.2%
Dec 31, 1994	$0.08	+235.5%
Dec 31, 1993	-$0.06	-390.2%
Dec 31, 1992	-$0.01	-113.5%
Dec 31, 1991	$0.09	+2,484.2%
Dec 31, 1990	-$0.00	-40.7%
Dec 31, 1989	-$0.00	-50.0%
Dec 31, 1988	-$0.00	-103.1%
Dec 31, 1987	$0.06	+279.9%
Dec 31, 1986	-$0.03	+23.3%
Dec 31, 1985	-$0.04	-23.1%
Dec 31, 1984	-$0.03	-834.8%
Dec 31, 1983	$0.00	+186.8%
Dec 31, 1982	-$0.01	-51.4%
Dec 31, 1981	-$0.00	-537.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of HAS?
As of today, HAS MACD histogram is -$0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has