What is the current MACD of HAS?

As of today, HAS MACD is -$1.18

What is the current MACD signal of HAS?

As of today, HAS MACD signal is -$1.07

What is the current MACD histogram of HAS?

As of today, HAS MACD histogram is -$0.11

Hasbro, Inc. (HAS) Stock MACD History & Chart Since 1980

MACD

-$1.18$0.05+4.33%

September 29, 2026

Summary

Current Value: As of today, HAS MACD is -$1.18, up +4.33% on September 29, 2026
1-Month High: HAS MACD is currently -171.65% below its 1-month high of $1.65 set on August 28, 2026
1-Year High: HAS MACD is currently -126.14% below its 1-year high of $4.52 set on February 17, 2026
1-Month Low: HAS MACD is +19.43% above its 1-month low of -$1.47 reached on September 24, 2026
1-Year Low: HAS MACD is +58.08% above its 1-year low of -$2.82 reached on June 10, 2026

MACD Chart

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$1.18	+4.3%	-171.7%	+13.7%	-258.3%	-29.0%	-102.6%	+10.6%
MACD Signal	Sep 29, 26	-$1.07	-2.6%	-152.4%	+40.7%	-228.6%	-26.1%	-480.6%	-36.3%
MACD Histogram	Sep 29, 26	-$0.11	+42.5%	+72.3%	-124.9%	-25.9%	-65.3%	+72.5%	+79.5%
Price	Sep 29, 26	$88.26	-1.3%	-6.3%	+4.5%	+7.6%	+14.7%	+33.4%	-4.3%
14-Day RSI	Sep 29, 26	43.33	-9.1%	-20.6%	-2.4%	-20.6%	-13.8%	-5.4%	+33.9%
ATR	Sep 29, 26	$2.25	+0.9%	-3.0%	+1.7%	+51.0%	+42.9%	+53.6%	+17.5%
Beta	Sep 29, 26	0.73	0.0%	-4.0%	-15.1%	-31.8%	-27.0%	-29.8%	+12.3%
10-Day Volatility	Sep 29, 26	16.91%	+6.1%	-17.6%	-19.4%	+57.0%	-12.4%	-18.4%	-17.3%
50-Day SMA	Sep 29, 26	$91.95	+0.1%	+4.1%	+2.5%	+15.6%	+18.1%	+37.9%	-5.8%
20-Day SMA	Sep 29, 26	$89.68	-0.3%	-4.9%	+6.6%	+9.7%	+16.6%	+31.7%	-7.2%
50-Day EMA	Sep 29, 26	$90.09	-0.1%	-1.0%	+2.4%	+12.6%	+17.7%	+35.6%	-6.8%
20-Day EMA	Sep 29, 26	$89.47	-0.1%	-4.5%	+5.0%	+9.7%	+16.8%	+33.6%	-6.5%

MACD Highs

HAS MACD Highs Comparison
Period	High	Date	Current
1M	$1.65	Aug 28, 26	-171.7%
3M	$2.99	Aug 14, 26	-139.5%
6M	$2.99	Aug 14, 26	-139.5%
1Y	$4.52	Feb 17, 26	-126.1%
3Y	$4.52	Feb 17, 26	-126.1%
5Y	$4.52	Feb 17, 26	-126.1%
All	$4.91	Jul 30, 19	-124.0%

MACD Lows

HAS MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.47	Sep 24, 26	+19.4%
3M	-$2.65	Jul 9, 26	+55.5%
6M	-$2.82	Jun 10, 26	+58.1%
1Y	-$2.82	Jun 10, 26	+58.1%
3Y	-$4.62	Nov 1, 23	+74.5%
5Y	-$4.62	Nov 1, 23	+74.5%
All	-$12.64	Mar 20, 20	+90.7%

MACD History

Date	Value	Change
Sep 29, 2026	-$1.18	-258.2%
Dec 31, 2025	$0.75	+131.4%
Dec 31, 2024	-$2.37	-390.9%
Dec 31, 2023	$0.82	+229.0%
Dec 31, 2022	-$0.63	-218.3%
Dec 31, 2021	$0.54	-49.5%
Dec 31, 2020	$1.06	-22.9%
Dec 31, 2019	$1.37	+139.8%
Dec 31, 2018	-$3.45	-688.7%
Dec 31, 2017	-$0.44	+75.7%
Dec 31, 2016	-$1.80	-13.1%
Dec 31, 2015	-$1.59	-288.9%
Dec 31, 2014	-$0.41	-158.6%
Dec 31, 2013	$0.70	+237.6%
Dec 31, 2012	-$0.51	+54.1%
Dec 31, 2011	-$1.11	-2,194.3%
Dec 31, 2010	$0.05	-92.7%
Dec 31, 2009	$0.72	+51.4%
Dec 31, 2008	$0.47	+236.2%
Dec 31, 2007	-$0.35	-248.5%
Dec 31, 2006	$0.23	+428.4%
Dec 31, 2005	$0.04	-79.8%
Dec 31, 2004	$0.22	+2,392.0%
Dec 31, 2003	$0.01	+105.3%

Date	Value	Change
Dec 31, 2002	-$0.17	-14.7%
Dec 31, 2001	-$0.15	+38.2%
Dec 31, 2000	-$0.23	+71.0%
Dec 31, 1999	-$0.81	>-9,900.0%
Dec 31, 1998	$0.01	-97.4%
Dec 31, 1997	$0.21	+175.6%
Dec 31, 1996	-$0.28	-1,036.1%
Dec 31, 1995	-$0.02	+81.1%
Dec 31, 1994	-$0.13	+19.8%
Dec 31, 1993	-$0.16	-29.9%
Dec 31, 1992	-$0.13	-136.9%
Dec 31, 1991	$0.34	+361.9%
Dec 31, 1990	$0.07	+131.0%
Dec 31, 1989	-$0.24	-974.0%
Dec 31, 1988	-$0.02	-192.9%
Dec 31, 1987	$0.02	+109.0%
Dec 31, 1986	-$0.27	-3,287.3%
Dec 31, 1985	-$0.01	+54.1%
Dec 31, 1984	-$0.02	-130.4%
Dec 31, 1983	$0.06	+600.0%
Dec 31, 1982	-$0.01	-5,550.0%
Dec 31, 1981	-$0.00	-108.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of HAS?: As of today, HAS MACD is -$1.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.07$0.03-2.62%

September 29, 2026

Summary

Current Value: As of today, HAS MACD signal is -$1.07, down -2.62% on September 29, 2026
1-Month High: HAS MACD signal is currently -152.44% below its 1-month high of $2.04 set on August 28, 2026
1-Year High: HAS MACD signal is currently -126.96% below its 1-year high of $3.97 set on February 20, 2026
1-Month Low: HAS MACD signal is at its 1-month low
1-Year Low: HAS MACD signal is +57.13% above its 1-year low of -$2.50 reached on June 12, 2026

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$1.07	-2.6%	-152.4%	+40.7%	-228.6%	-26.1%	-480.6%	-36.3%
MACD	Sep 29, 26	-$1.18	+4.3%	-171.7%	+13.7%	-258.3%	-29.0%	-102.6%	+10.6%
MACD Histogram	Sep 29, 26	-$0.11	+42.5%	+72.3%	-124.9%	-25.9%	-65.3%	+72.5%	+79.5%
Price	Sep 29, 26	$88.26	-1.3%	-6.3%	+4.5%	+7.6%	+14.7%	+33.4%	-4.3%
14-Day RSI	Sep 29, 26	43.33	-9.1%	-20.6%	-2.4%	-20.6%	-13.8%	-5.4%	+33.9%
ATR	Sep 29, 26	$2.25	+0.9%	-3.0%	+1.7%	+51.0%	+42.9%	+53.6%	+17.5%
Beta	Sep 29, 26	0.73	0.0%	-4.0%	-15.1%	-31.8%	-27.0%	-29.8%	+12.3%
10-Day Volatility	Sep 29, 26	16.91%	+6.1%	-17.6%	-19.4%	+57.0%	-12.4%	-18.4%	-17.3%
50-Day SMA	Sep 29, 26	$91.95	+0.1%	+4.1%	+2.5%	+15.6%	+18.1%	+37.9%	-5.8%
20-Day SMA	Sep 29, 26	$89.68	-0.3%	-4.9%	+6.6%	+9.7%	+16.6%	+31.7%	-7.2%
50-Day EMA	Sep 29, 26	$90.09	-0.1%	-1.0%	+2.4%	+12.6%	+17.7%	+35.6%	-6.8%
20-Day EMA	Sep 29, 26	$89.47	-0.1%	-4.5%	+5.0%	+9.7%	+16.8%	+33.6%	-6.5%

MACD Signal Highs

HAS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.04	Aug 28, 26	-152.4%
3M	$2.72	Aug 17, 26	-139.4%
6M	$2.72	Aug 17, 26	-139.4%
1Y	$3.97	Feb 20, 26	-127.0%
3Y	$3.97	Feb 20, 26	-127.0%
5Y	$3.97	Feb 20, 26	-127.0%
All	$3.97	Feb 20, 26	-127.0%

MACD Signal Lows

HAS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Sep 29, 26	at low
3M	-$2.27	Jul 14, 26	+52.8%
6M	-$2.50	Jun 12, 26	+57.1%
1Y	-$2.50	Jun 12, 26	+57.1%
3Y	-$4.34	Nov 13, 23	+75.3%
5Y	-$4.34	Nov 13, 23	+75.3%
All	-$11.23	Mar 23, 20	+90.5%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$1.07	-228.6%
Dec 31, 2025	$0.83	+142.8%
Dec 31, 2024	-$1.95	-403.8%
Dec 31, 2023	$0.64	+161.0%
Dec 31, 2022	-$1.05	-361.5%
Dec 31, 2021	$0.40	-63.0%
Dec 31, 2020	$1.09	+5.0%
Dec 31, 2019	$1.03	+127.9%
Dec 31, 2018	-$3.70	-1,049.9%
Dec 31, 2017	-$0.32	+73.2%
Dec 31, 2016	-$1.20	+35.7%
Dec 31, 2015	-$1.87	-577.9%
Dec 31, 2014	-$0.28	-164.9%
Dec 31, 2013	$0.42	+221.6%
Dec 31, 2012	-$0.35	+60.7%
Dec 31, 2011	-$0.89	-367.8%
Dec 31, 2010	$0.33	-54.0%
Dec 31, 2009	$0.72	+86.1%
Dec 31, 2008	$0.39	+203.8%
Dec 31, 2007	-$0.37	-240.3%
Dec 31, 2006	$0.27	+211.7%
Dec 31, 2005	$0.09	-39.5%
Dec 31, 2004	$0.14	+211.0%
Dec 31, 2003	-$0.13	-64.1%

Date	Value	Change
Dec 31, 2002	-$0.08	+36.2%
Dec 31, 2001	-$0.12	+67.7%
Dec 31, 2000	-$0.38	+57.5%
Dec 31, 1999	-$0.89	-302.0%
Dec 31, 1998	-$0.22	-148.0%
Dec 31, 1997	$0.46	+260.5%
Dec 31, 1996	-$0.29	-1,097.1%
Dec 31, 1995	-$0.02	+88.8%
Dec 31, 1994	-$0.21	-103.4%
Dec 31, 1993	-$0.10	+8.5%
Dec 31, 1992	-$0.11	-145.3%
Dec 31, 1991	$0.25	+223.4%
Dec 31, 1990	$0.08	+133.0%
Dec 31, 1989	-$0.24	-1,055.1%
Dec 31, 1988	-$0.02	+38.6%
Dec 31, 1987	-$0.03	+85.8%
Dec 31, 1986	-$0.24	-799.4%
Dec 31, 1985	$0.03	+103.0%
Dec 31, 1984	$0.02	-68.0%
Dec 31, 1983	$0.05	+965.0%
Dec 31, 1982	-$0.01	-281.8%
Dec 31, 1981	$0.00	+120.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of HAS?: As of today, HAS MACD signal is -$1.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.08+42.48%

September 29, 2026

Summary

Current Value: As of today, HAS MACD histogram is -$0.11, up +42.48% on September 29, 2026
1-Month High: HAS MACD histogram is currently at its 1-month high
1-Year High: HAS MACD histogram is currently -105.97% below its 1-year high of $1.83 set on July 29, 2026
1-Month Low: HAS MACD histogram is +87.92% above its 1-month low of -$0.91 reached on September 9, 2026
1-Year Low: HAS MACD histogram is +90.86% above its 1-year low of -$1.20 reached on March 6, 2026

Performance

HAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.11	+42.5%	+72.3%	-124.9%	-25.9%	-65.3%	+72.5%	+79.5%
MACD	Sep 29, 26	-$1.18	+4.3%	-171.7%	+13.7%	-258.3%	-29.0%	-102.6%	+10.6%
MACD Signal	Sep 29, 26	-$1.07	-2.6%	-152.4%	+40.7%	-228.6%	-26.1%	-480.6%	-36.3%
Price	Sep 29, 26	$88.26	-1.3%	-6.3%	+4.5%	+7.6%	+14.7%	+33.4%	-4.3%
14-Day RSI	Sep 29, 26	43.33	-9.1%	-20.6%	-2.4%	-20.6%	-13.8%	-5.4%	+33.9%
ATR	Sep 29, 26	$2.25	+0.9%	-3.0%	+1.7%	+51.0%	+42.9%	+53.6%	+17.5%
Beta	Sep 29, 26	0.73	0.0%	-4.0%	-15.1%	-31.8%	-27.0%	-29.8%	+12.3%
10-Day Volatility	Sep 29, 26	16.91%	+6.1%	-17.6%	-19.4%	+57.0%	-12.4%	-18.4%	-17.3%
50-Day SMA	Sep 29, 26	$91.95	+0.1%	+4.1%	+2.5%	+15.6%	+18.1%	+37.9%	-5.8%
20-Day SMA	Sep 29, 26	$89.68	-0.3%	-4.9%	+6.6%	+9.7%	+16.6%	+31.7%	-7.2%
50-Day EMA	Sep 29, 26	$90.09	-0.1%	-1.0%	+2.4%	+12.6%	+17.7%	+35.6%	-6.8%
20-Day EMA	Sep 29, 26	$89.47	-0.1%	-4.5%	+5.0%	+9.7%	+16.8%	+33.6%	-6.5%

MACD Histogram Highs

HAS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Sep 29, 26	at high
3M	$1.83	Jul 29, 26	-106.0%
6M	$1.83	Jul 29, 26	-106.0%
1Y	$1.83	Jul 29, 26	-106.0%
3Y	$1.83	Jul 29, 26	-106.0%
5Y	$1.83	Jul 29, 26	-106.0%
All	$3.56	Mar 31, 20	-103.1%

MACD Histogram Lows

HAS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Sep 9, 26	+87.9%
3M	-$0.91	Sep 9, 26	+87.9%
6M	-$1.00	Jun 2, 26	+89.1%
1Y	-$1.20	Mar 6, 26	+90.9%
3Y	-$1.20	Mar 6, 26	+90.9%
5Y	-$1.43	Jan 27, 22	+92.3%
All	-$3.05	Oct 25, 19	+96.4%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.11	-25.9%
Dec 31, 2025	-$0.09	+79.6%
Dec 31, 2024	-$0.43	-343.6%
Dec 31, 2023	$0.18	-58.1%
Dec 31, 2022	$0.42	+213.0%
Dec 31, 2021	$0.13	+586.9%
Dec 31, 2020	-$0.03	-108.1%
Dec 31, 2019	$0.34	+34.3%
Dec 31, 2018	$0.25	+318.6%
Dec 31, 2017	-$0.12	+80.7%
Dec 31, 2016	-$0.60	-317.6%
Dec 31, 2015	$0.28	+305.8%
Dec 31, 2014	-$0.13	-149.0%
Dec 31, 2013	$0.27	+272.6%
Dec 31, 2012	-$0.16	+27.5%
Dec 31, 2011	-$0.22	+21.7%
Dec 31, 2010	-$0.28	>-9,900.0%
Dec 31, 2009	-$0.00	-103.1%
Dec 31, 2008	$0.09	+248.0%
Dec 31, 2007	$0.03	+179.1%
Dec 31, 2006	-$0.03	+22.9%
Dec 31, 2005	-$0.04	-152.5%
Dec 31, 2004	$0.08	-42.6%
Dec 31, 2003	$0.14	+252.8%

Date	Value	Change
Dec 31, 2002	-$0.09	-275.5%
Dec 31, 2001	-$0.02	-116.8%
Dec 31, 2000	$0.14	+82.7%
Dec 31, 1999	$0.08	-65.7%
Dec 31, 1998	$0.23	+192.0%
Dec 31, 1997	-$0.25	-7,762.5%
Dec 31, 1996	$0.00	+420.0%
Dec 31, 1995	-$0.00	-101.2%
Dec 31, 1994	$0.08	+235.5%
Dec 31, 1993	-$0.06	-390.2%
Dec 31, 1992	-$0.01	-113.5%
Dec 31, 1991	$0.09	+2,484.2%
Dec 31, 1990	-$0.00	-40.7%
Dec 31, 1989	-$0.00	-50.0%
Dec 31, 1988	-$0.00	-103.1%
Dec 31, 1987	$0.06	+279.9%
Dec 31, 1986	-$0.03	+23.3%
Dec 31, 1985	-$0.04	-23.1%
Dec 31, 1984	-$0.03	-834.8%
Dec 31, 1983	$0.00	+186.8%
Dec 31, 1982	-$0.01	-51.4%
Dec 31, 1981	-$0.00	-537.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of HAS?: As of today, HAS MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAS Official Website shop.hasbro.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46080/000004608026000006/0000046080-26-000006-index.htm
HAS Profile on Yahoo Finance finance.yahoo.com/quote/HAS
HAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/has