What is the current MACD signal of HAL?

As of today, HAL MACD signal is $0.14

What is the current MACD histogram of HAL?

As of today, HAL MACD histogram is $0.41

HAL Stock MACD History & Chart Since 1972

MACD

$0.54$0.10+21.47%

October 29, 2026

Summary

Current Value: As of today, HAL MACD is $0.54, up +21.47% on October 29, 2026
1-Month High: HAL MACD is currently at its 1-month high
1-Year High: HAL MACD is currently -63.29% below its 1-year high of $1.48 set on January 27, 2026
1-Month Low: HAL MACD is +161.14% above its 1-month low of -$0.89 reached on October 2, 2026
1-Year Low: HAL MACD is +130.27% above its 1-year low of -$1.80 reached on July 6, 2026

MACD Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$0.54	+21.5%	+171.1%	+145.4%	+51.0%	-45.6%	+1203.8%	-46.2%
MACD Signal	Oct 29, 26	$0.14	+279.9%	+139.2%	+113.6%	-66.1%	-76.8%	-48.0%	-88.3%
MACD Histogram	Oct 29, 26	$0.41	-1.3%	+198.3%	+321.5%	+975.6%	+0.2%	+229.2%	+336.5%
Price	Oct 29, 26	$35.90	+0.4%	+13.8%	+15.1%	+27.0%	+30.6%	-9.3%	+43.7%
14-Day RSI	Oct 29, 26	66.42	+1.2%	+122.3%	+125.4%	+17.6%	-5.0%	+61.6%	+18.9%
ATR	Oct 29, 26	$0.98	-2.7%	+3.9%	-13.2%	+39.4%	+3.5%	-22.1%	+9.5%
Beta	Oct 29, 26	0.12	0.0%	-50.0%	-62.5%	-90.2%	-90.3%	-88.5%	-91.5%
10-Day Volatility	Oct 29, 26	32.64%	-0.3%	+81.7%	-5.9%	+92.6%	-49.5%	+26.8%	-12.7%
50-Day SMA	Oct 29, 26	$34.25	+0.1%	+0.6%	-6.5%	+25.5%	+46.4%	-15.7%	+54.4%
20-Day SMA	Oct 29, 26	$33.51	+0.6%	-3.7%	-0.6%	+19.1%	+37.7%	-18.1%	+34.3%
50-Day EMA	Oct 29, 26	$34.03	+0.2%	-1.5%	-4.2%	+26.3%	+43.5%	-15.7%	+47.1%
20-Day EMA	Oct 29, 26	$34.10	+0.6%	+0.6%	+1.1%	+22.3%	+37.1%	-16.9%	+37.8%

MACD Highs

HAL MACD Highs Comparison
Period	High	Date	Current
1M	$0.54	Oct 29, 26	at high
3M	$0.90	Sep 4, 26	-39.6%
6M	$1.26	May 5, 26	-57.0%
1Y	$1.48	Jan 27, 26	-63.3%
3Y	$1.48	Jan 27, 26	-63.3%
5Y	$2.50	Nov 8, 22	-78.3%
All	$2.50	Nov 8, 22	-78.3%

MACD Lows

HAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Oct 2, 26	+161.1%
3M	-$1.22	Jul 30, 26	+144.7%
6M	-$1.80	Jul 6, 26	+130.3%
1Y	-$1.80	Jul 6, 26	+130.3%
3Y	-$1.80	Jul 6, 26	+130.3%
5Y	-$2.31	Jul 14, 22	+123.6%
All	-$5.26	Oct 16, 08	+110.3%

MACD History

Date	Value	Change
Oct 29, 2026	$0.54	+51.0%
Dec 31, 2025	$0.36	+140.9%
Dec 31, 2024	-$0.88	-174.4%
Dec 31, 2023	-$0.32	-141.9%
Dec 31, 2022	$0.77	+1,307.4%
Dec 31, 2021	-$0.06	-110.0%
Dec 31, 2020	$0.64	-29.9%
Dec 31, 2019	$0.91	+151.6%
Dec 31, 2018	-$1.76	-215.3%
Dec 31, 2017	$1.53	+44.6%
Dec 31, 2016	$1.06	+198.8%
Dec 31, 2015	-$1.07	+44.1%
Dec 31, 2014	-$1.91	-397.7%
Dec 31, 2013	-$0.38	-176.0%
Dec 31, 2012	$0.51	+249.4%
Dec 31, 2011	-$0.34	-140.1%
Dec 31, 2010	$0.84	+312.3%
Dec 31, 2009	$0.20	+766.9%
Dec 31, 2008	$0.02	-55.2%
Dec 31, 2007	$0.05	+118.8%
Dec 31, 2006	-$0.28	-163.7%
Dec 31, 2005	-$0.11	-178.0%
Dec 31, 2004	$0.14	-54.7%
Dec 31, 2003	$0.30	+402.3%
Dec 31, 2002	$0.06	+105.8%
Dec 31, 2001	-$1.04	-1,316.4%
Dec 31, 2000	-$0.07	-152.3%
Dec 31, 1999	$0.14	+181.0%

Date	Value	Change
Dec 31, 1998	-$0.17	+78.5%
Dec 31, 1997	-$0.80	-583.6%
Dec 31, 1996	$0.17	-61.4%
Dec 31, 1995	$0.43	+1,498.1%
Dec 31, 1994	-$0.03	-208.0%
Dec 31, 1993	-$0.01	+87.7%
Dec 31, 1992	-$0.08	+60.9%
Dec 31, 1991	-$0.21	-69.1%
Dec 31, 1990	-$0.12	-167.1%
Dec 31, 1989	$0.18	+139.2%
Dec 31, 1988	$0.08	+545.4%
Dec 31, 1987	$0.01	-78.4%
Dec 31, 1986	$0.06	-14.5%
Dec 31, 1985	$0.06	+196.7%
Dec 31, 1984	-$0.07	-193.1%
Dec 31, 1983	$0.07	-76.3%
Dec 31, 1982	$0.30	+236.8%
Dec 31, 1981	-$0.22	-155.9%
Dec 31, 1980	$0.39	+121.5%
Dec 31, 1979	$0.18	+113.7%
Dec 31, 1978	$0.08	-15.7%
Dec 31, 1977	$0.10	+1,442.2%
Dec 31, 1976	$0.01	-87.4%
Dec 31, 1975	$0.05	+477.3%
Dec 31, 1974	$0.01	-94.5%
Dec 31, 1973	$0.16	+94.9%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD of HAL?: As of today, HAL MACD is $0.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.14$0.10+279.89%

October 29, 2026

Summary

Current Value: As of today, HAL MACD signal is $0.14, up +279.89% on October 29, 2026
1-Month High: HAL MACD signal is currently at its 1-month high
1-Year High: HAL MACD signal is currently -89.95% below its 1-year high of $1.37 set on January 28, 2026
1-Month Low: HAL MACD signal is +119.64% above its 1-month low of -$0.70 reached on October 8, 2026
1-Year Low: HAL MACD signal is +108.80% above its 1-year low of -$1.57 reached on July 7, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$0.14	+279.9%	+139.2%	+113.6%	-66.1%	-76.8%	-48.0%	-88.3%
MACD	Oct 29, 26	$0.54	+21.5%	+171.1%	+145.4%	+51.0%	-45.6%	+1203.8%	-46.2%
MACD Histogram	Oct 29, 26	$0.41	-1.3%	+198.3%	+321.5%	+975.6%	+0.2%	+229.2%	+336.5%
Price	Oct 29, 26	$35.90	+0.4%	+13.8%	+15.1%	+27.0%	+30.6%	-9.3%	+43.7%
14-Day RSI	Oct 29, 26	66.42	+1.2%	+122.3%	+125.4%	+17.6%	-5.0%	+61.6%	+18.9%
ATR	Oct 29, 26	$0.98	-2.7%	+3.9%	-13.2%	+39.4%	+3.5%	-22.1%	+9.5%
Beta	Oct 29, 26	0.12	0.0%	-50.0%	-62.5%	-90.2%	-90.3%	-88.5%	-91.5%
10-Day Volatility	Oct 29, 26	32.64%	-0.3%	+81.7%	-5.9%	+92.6%	-49.5%	+26.8%	-12.7%
50-Day SMA	Oct 29, 26	$34.25	+0.1%	+0.6%	-6.5%	+25.5%	+46.4%	-15.7%	+54.4%
20-Day SMA	Oct 29, 26	$33.51	+0.6%	-3.7%	-0.6%	+19.1%	+37.7%	-18.1%	+34.3%
50-Day EMA	Oct 29, 26	$34.03	+0.2%	-1.5%	-4.2%	+26.3%	+43.5%	-15.7%	+47.1%
20-Day EMA	Oct 29, 26	$34.10	+0.6%	+0.6%	+1.1%	+22.3%	+37.1%	-16.9%	+37.8%

MACD Signal Highs

HAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Oct 29, 26	at high
3M	$0.73	Sep 10, 26	-81.0%
6M	$1.05	May 6, 26	-86.8%
1Y	$1.37	Jan 28, 26	-90.0%
3Y	$1.37	Jan 28, 26	-90.0%
5Y	$2.19	Nov 11, 22	-93.7%
All	$2.24	Jan 26, 18	-93.8%

MACD Signal Lows

HAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Oct 8, 26	+119.6%
3M	-$1.09	Aug 3, 26	+112.6%
6M	-$1.57	Jul 7, 26	+108.8%
1Y	-$1.57	Jul 7, 26	+108.8%
3Y	-$1.57	Jul 7, 26	+108.8%
5Y	-$2.16	Jul 18, 22	+106.4%
All	-$4.82	Oct 20, 08	+102.9%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$0.14	-66.1%
Dec 31, 2025	$0.41	+148.1%
Dec 31, 2024	-$0.85	-64.1%
Dec 31, 2023	-$0.52	-200.1%
Dec 31, 2022	$0.52	+464.6%
Dec 31, 2021	-$0.14	-115.3%
Dec 31, 2020	$0.92	-4.5%
Dec 31, 2019	$0.97	+155.7%
Dec 31, 2018	-$1.74	-249.9%
Dec 31, 2017	$1.16	-10.8%
Dec 31, 2016	$1.30	+232.7%
Dec 31, 2015	-$0.98	+60.9%
Dec 31, 2014	-$2.50	-332.6%
Dec 31, 2013	-$0.58	-214.4%
Dec 31, 2012	$0.51	+179.2%
Dec 31, 2011	-$0.64	-163.4%
Dec 31, 2010	$1.01	+1,082.0%
Dec 31, 2009	$0.09	+138.1%
Dec 31, 2008	-$0.22	-149.6%
Dec 31, 2007	-$0.09	-53.8%
Dec 31, 2006	-$0.06	-136.4%
Dec 31, 2005	$0.16	-19.2%
Dec 31, 2004	$0.20	-32.9%
Dec 31, 2003	$0.29	+37.6%
Dec 31, 2002	$0.21	+118.8%
Dec 31, 2001	-$1.14	-1,036.2%
Dec 31, 2000	-$0.10	-20.3%
Dec 31, 1999	-$0.08	+14.1%

Date	Value	Change
Dec 31, 1998	-$0.10	+89.1%
Dec 31, 1997	-$0.89	-812.7%
Dec 31, 1996	$0.12	-67.2%
Dec 31, 1995	$0.38	>+9,900.0%
Dec 31, 1994	$0.00	+102.4%
Dec 31, 1993	-$0.10	-8.3%
Dec 31, 1992	-$0.09	+66.0%
Dec 31, 1991	-$0.28	-97.2%
Dec 31, 1990	-$0.14	-169.6%
Dec 31, 1989	$0.20	+217.8%
Dec 31, 1988	$0.06	+440.1%
Dec 31, 1987	-$0.02	-120.9%
Dec 31, 1986	$0.09	+238.3%
Dec 31, 1985	$0.03	+121.9%
Dec 31, 1984	-$0.12	-1,516.5%
Dec 31, 1983	$0.01	-97.2%
Dec 31, 1982	$0.31	+386.3%
Dec 31, 1981	-$0.11	-130.7%
Dec 31, 1980	$0.35	+146.1%
Dec 31, 1979	$0.14	+5,200.0%
Dec 31, 1978	-$0.00	-104.1%
Dec 31, 1977	$0.07	+8,625.0%
Dec 31, 1976	-$0.00	-105.1%
Dec 31, 1975	$0.02	+264.6%
Dec 31, 1974	-$0.01	-111.2%
Dec 31, 1973	$0.09	+4.4%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD signal of HAL?: As of today, HAL MACD signal is $0.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.01-1.31%

October 29, 2026

Summary

Current Value: As of today, HAL MACD histogram is $0.41, down -1.31% on October 29, 2026
1-Month High: HAL MACD histogram is currently -1.31% below its 1-month high of $0.41 set on October 28, 2026
1-Year High: HAL MACD histogram is currently -12.79% below its 1-year high of $0.47 set on August 20, 2026
1-Month Low: HAL MACD histogram is +198.35% above its 1-month low of -$0.41 reached on September 29, 2026
1-Year Low: HAL MACD histogram is +166.39% above its 1-year low of -$0.61 reached on June 24, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.41	-1.3%	+198.3%	+321.5%	+975.6%	+0.2%	+229.2%	+336.5%
MACD	Oct 29, 26	$0.54	+21.5%	+171.1%	+145.4%	+51.0%	-45.6%	+1203.8%	-46.2%
MACD Signal	Oct 29, 26	$0.14	+279.9%	+139.2%	+113.6%	-66.1%	-76.8%	-48.0%	-88.3%
Price	Oct 29, 26	$35.90	+0.4%	+13.8%	+15.1%	+27.0%	+30.6%	-9.3%	+43.7%
14-Day RSI	Oct 29, 26	66.42	+1.2%	+122.3%	+125.4%	+17.6%	-5.0%	+61.6%	+18.9%
ATR	Oct 29, 26	$0.98	-2.7%	+3.9%	-13.2%	+39.4%	+3.5%	-22.1%	+9.5%
Beta	Oct 29, 26	0.12	0.0%	-50.0%	-62.5%	-90.2%	-90.3%	-88.5%	-91.5%
10-Day Volatility	Oct 29, 26	32.64%	-0.3%	+81.7%	-5.9%	+92.6%	-49.5%	+26.8%	-12.7%
50-Day SMA	Oct 29, 26	$34.25	+0.1%	+0.6%	-6.5%	+25.5%	+46.4%	-15.7%	+54.4%
20-Day SMA	Oct 29, 26	$33.51	+0.6%	-3.7%	-0.6%	+19.1%	+37.7%	-18.1%	+34.3%
50-Day EMA	Oct 29, 26	$34.03	+0.2%	-1.5%	-4.2%	+26.3%	+43.5%	-15.7%	+47.1%
20-Day EMA	Oct 29, 26	$34.10	+0.6%	+0.6%	+1.1%	+22.3%	+37.1%	-16.9%	+37.8%

MACD Histogram Highs

HAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.41	Oct 28, 26	-1.3%
3M	$0.47	Aug 20, 26	-12.8%
6M	$0.47	Aug 20, 26	-12.8%
1Y	$0.47	Aug 20, 26	-12.8%
3Y	$0.47	Aug 20, 26	-12.8%
5Y	$0.74	Oct 26, 22	-44.7%
All	$0.89	Oct 14, 11	-54.3%

MACD Histogram Lows

HAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 29, 26	+198.3%
3M	-$0.47	Sep 22, 26	+186.4%
6M	-$0.61	Jun 24, 26	+166.4%
1Y	-$0.61	Jun 24, 26	+166.4%
3Y	-$0.63	Apr 8, 25	+164.7%
5Y	-$1.19	Jun 23, 22	+134.3%
All	-$1.57	Aug 10, 11	+125.8%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$0.41	+975.6%
Dec 31, 2025	-$0.05	-32.6%
Dec 31, 2024	-$0.04	-118.0%
Dec 31, 2023	$0.19	-22.6%
Dec 31, 2022	$0.25	+223.3%
Dec 31, 2021	$0.08	+127.1%
Dec 31, 2020	-$0.29	-396.0%
Dec 31, 2019	-$0.06	-141.8%
Dec 31, 2018	-$0.02	-106.5%
Dec 31, 2017	$0.37	+252.2%
Dec 31, 2016	-$0.24	-166.5%
Dec 31, 2015	-$0.09	-115.4%
Dec 31, 2014	$0.59	+204.1%
Dec 31, 2013	$0.19	>+9,900.0%
Dec 31, 2012	-$0.00	-100.1%
Dec 31, 2011	$0.30	+283.6%
Dec 31, 2010	-$0.16	-236.9%
Dec 31, 2009	$0.12	-51.7%
Dec 31, 2008	$0.25	+73.7%
Dec 31, 2007	$0.14	+164.1%
Dec 31, 2006	-$0.22	+16.5%
Dec 31, 2005	-$0.27	-332.4%
Dec 31, 2004	-$0.06	-1,160.3%
Dec 31, 2003	$0.01	+103.8%
Dec 31, 2002	-$0.15	-251.4%
Dec 31, 2001	$0.10	+277.4%
Dec 31, 2000	$0.03	-87.9%
Dec 31, 1999	$0.22	+394.6%

Date	Value	Change
Dec 31, 1998	-$0.08	-189.0%
Dec 31, 1997	$0.09	+105.1%
Dec 31, 1996	$0.04	-16.3%
Dec 31, 1995	$0.05	+249.4%
Dec 31, 1994	-$0.03	-136.0%
Dec 31, 1993	$0.09	+619.5%
Dec 31, 1992	$0.01	-81.4%
Dec 31, 1991	$0.07	+296.6%
Dec 31, 1990	$0.02	+194.6%
Dec 31, 1989	-$0.02	-239.4%
Dec 31, 1988	$0.01	-56.9%
Dec 31, 1987	$0.03	+189.2%
Dec 31, 1986	-$0.03	-190.5%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.05	-14.3%
Dec 31, 1983	$0.06	+927.6%
Dec 31, 1982	-$0.01	+93.2%
Dec 31, 1981	-$0.11	-365.5%
Dec 31, 1980	$0.04	+20.9%
Dec 31, 1979	$0.04	-59.3%
Dec 31, 1978	$0.09	+182.0%
Dec 31, 1977	$0.03	+323.6%
Dec 31, 1976	$0.01	-79.4%
Dec 31, 1975	$0.04	+90.2%
Dec 31, 1974	$0.02	-75.4%
Dec 31, 1973	$0.07	>+9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of HAL?: As of today, HAL MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal