What is the current MACD of HAL?

As of today, HAL MACD is -$0.95

What is the current MACD signal of HAL?

As of today, HAL MACD signal is -$0.38

What is the current MACD histogram of HAL?

As of today, HAL MACD histogram is -$0.57

HAL Stock MACD History & Chart Since 1972

MACD

-$0.95$0.26-38.61%

June 18, 2026

Summary

Current Value: As of today, HAL MACD is -$0.95, down -38.61% on June 18, 2026
1-Month High: HAL MACD is currently -195.81% below its 1-month high of $0.99 set on May 19, 2026
1-Year High: HAL MACD is currently -164.05% below its 1-year high of $1.48 set on January 27, 2026
1-Month Low: HAL MACD is at its 1-month low
1-Year Low: HAL MACD is at its 1-year low

MACD Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-$0.95	-38.6%	-204.0%	-367.8%	-363.5%	-283.1%	-291.3%	-459.9%
MACD Signal	Jun 18, 26	-$0.38	-58.5%	-143.9%	-197.5%	-194.3%	-273.1%	-253.3%	-174.6%
MACD Histogram	Jun 18, 26	-$0.57	-27.8%	-1529.3%	-1358.8%	-1119.8%	-290.6%	-329.9%	-126.3%
Price	Jun 18, 26	$34.93	-3.6%	-18.4%	-3.6%	+23.6%	+56.8%	+7.2%	+58.8%
14-Day RSI	Jun 18, 26	28.65	-11.9%	-55.2%	-51.7%	-49.3%	-51.0%	-50.1%	-28.7%
ATR	Jun 18, 26	$1.26	+2.7%	+2.1%	+3.6%	+79.5%	+64.1%	+8.1%	+42.6%
Beta	Jun 18, 26	0.36	-5.3%	-2.7%	-71.0%	-70.5%	-69.2%	-67.9%	-76.3%
10-Day Volatility	Jun 18, 26	38.86%	+1.2%	+6.5%	+2.7%	+129.3%	-6.1%	+12.7%	+8.8%
50-Day SMA	Jun 18, 26	$39.82	-0.1%	+3.0%	+16.8%	+46.0%	+91.2%	+26.8%	+80.0%
20-Day SMA	Jun 18, 26	$39.45	-0.9%	-3.3%	+12.3%	+40.2%	+88.5%	+26.5%	+68.3%
50-Day EMA	Jun 18, 26	$39.12	-0.4%	+0.8%	+16.4%	+45.2%	+81.1%	+23.5%	+73.1%
20-Day EMA	Jun 18, 26	$38.98	-1.1%	-4.0%	+11.7%	+39.8%	+81.7%	+23.8%	+67.1%

MACD Highs

HAL MACD Highs Comparison
Period	High	Date	Current
1M	$0.99	May 19, 26	-195.8%
3M	$1.29	Mar 31, 26	-173.3%
6M	$1.48	Jan 27, 26	-164.1%
1Y	$1.48	Jan 27, 26	-164.1%
3Y	$1.65	Jul 18, 23	-157.4%
5Y	$2.50	Nov 8, 22	-137.9%
All	$2.50	Nov 8, 22	-137.9%

MACD Lows

HAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Jun 18, 26	at low
3M	-$0.95	Jun 18, 26	at low
6M	-$0.95	Jun 18, 26	at low
1Y	-$0.95	Jun 18, 26	at low
3Y	-$1.31	Apr 11, 25	+27.5%
5Y	-$2.31	Jul 14, 22	+58.9%
All	-$5.26	Oct 16, 08	+82.0%

MACD History

Date	Value	Change
Jun 18, 2026	-$0.95	-363.5%
Dec 31, 2025	$0.36	+140.9%
Dec 31, 2024	-$0.88	-174.4%
Dec 31, 2023	-$0.32	-141.9%
Dec 31, 2022	$0.77	+1,307.4%
Dec 31, 2021	-$0.06	-110.0%
Dec 31, 2020	$0.64	-29.9%
Dec 31, 2019	$0.91	+151.6%
Dec 31, 2018	-$1.76	-215.3%
Dec 31, 2017	$1.53	+44.6%
Dec 31, 2016	$1.06	+198.8%
Dec 31, 2015	-$1.07	+44.1%
Dec 31, 2014	-$1.91	-397.7%
Dec 31, 2013	-$0.38	-176.0%
Dec 31, 2012	$0.51	+249.4%
Dec 31, 2011	-$0.34	-140.1%
Dec 31, 2010	$0.84	+312.3%
Dec 31, 2009	$0.20	+766.9%
Dec 31, 2008	$0.02	-55.2%
Dec 31, 2007	$0.05	+118.8%
Dec 31, 2006	-$0.28	-163.7%
Dec 31, 2005	-$0.11	-178.0%
Dec 31, 2004	$0.14	-54.7%
Dec 31, 2003	$0.30	+402.3%
Dec 31, 2002	$0.06	+105.8%
Dec 31, 2001	-$1.04	-1,316.4%
Dec 31, 2000	-$0.07	-152.3%
Dec 31, 1999	$0.14	+181.0%

Date	Value	Change
Dec 31, 1998	-$0.17	+78.5%
Dec 31, 1997	-$0.80	-583.6%
Dec 31, 1996	$0.17	-61.4%
Dec 31, 1995	$0.43	+1,498.1%
Dec 31, 1994	-$0.03	-208.0%
Dec 31, 1993	-$0.01	+87.7%
Dec 31, 1992	-$0.08	+60.9%
Dec 31, 1991	-$0.21	-69.1%
Dec 31, 1990	-$0.12	-167.1%
Dec 31, 1989	$0.18	+139.2%
Dec 31, 1988	$0.08	+545.4%
Dec 31, 1987	$0.01	-78.4%
Dec 31, 1986	$0.06	-14.5%
Dec 31, 1985	$0.06	+196.7%
Dec 31, 1984	-$0.07	-193.1%
Dec 31, 1983	$0.07	-76.3%
Dec 31, 1982	$0.30	+236.8%
Dec 31, 1981	-$0.22	-155.9%
Dec 31, 1980	$0.39	+121.5%
Dec 31, 1979	$0.18	+113.7%
Dec 31, 1978	$0.08	-15.7%
Dec 31, 1977	$0.10	+1,442.2%
Dec 31, 1976	$0.01	-87.4%
Dec 31, 1975	$0.05	+477.3%
Dec 31, 1974	$0.01	-94.5%
Dec 31, 1973	$0.16	+94.9%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD of HAL?
As of today, HAL MACD is -$0.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.38$0.14-58.47%

June 18, 2026

Summary

Current Value: As of today, HAL MACD signal is -$0.38, down -58.47% on June 18, 2026
1-Month High: HAL MACD signal is currently -141.64% below its 1-month high of $0.92 set on May 21, 2026
1-Year High: HAL MACD signal is currently -127.96% below its 1-year high of $1.37 set on January 28, 2026
1-Month Low: HAL MACD signal is at its 1-month low
1-Year Low: HAL MACD signal is at its 1-year low

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-$0.38	-58.5%	-143.9%	-197.5%	-194.3%	-273.1%	-253.3%	-174.6%
MACD	Jun 18, 26	-$0.95	-38.6%	-204.0%	-367.8%	-363.5%	-283.1%	-291.3%	-459.9%
MACD Histogram	Jun 18, 26	-$0.57	-27.8%	-1529.3%	-1358.8%	-1119.8%	-290.6%	-329.9%	-126.3%
Price	Jun 18, 26	$34.93	-3.6%	-18.4%	-3.6%	+23.6%	+56.8%	+7.2%	+58.8%
14-Day RSI	Jun 18, 26	28.65	-11.9%	-55.2%	-51.7%	-49.3%	-51.0%	-50.1%	-28.7%
ATR	Jun 18, 26	$1.26	+2.7%	+2.1%	+3.6%	+79.5%	+64.1%	+8.1%	+42.6%
Beta	Jun 18, 26	0.36	-5.3%	-2.7%	-71.0%	-70.5%	-69.2%	-67.9%	-76.3%
10-Day Volatility	Jun 18, 26	38.86%	+1.2%	+6.5%	+2.7%	+129.3%	-6.1%	+12.7%	+8.8%
50-Day SMA	Jun 18, 26	$39.82	-0.1%	+3.0%	+16.8%	+46.0%	+91.2%	+26.8%	+80.0%
20-Day SMA	Jun 18, 26	$39.45	-0.9%	-3.3%	+12.3%	+40.2%	+88.5%	+26.5%	+68.3%
50-Day EMA	Jun 18, 26	$39.12	-0.4%	+0.8%	+16.4%	+45.2%	+81.1%	+23.5%	+73.1%
20-Day EMA	Jun 18, 26	$38.98	-1.1%	-4.0%	+11.7%	+39.8%	+81.7%	+23.8%	+67.1%

MACD Signal Highs

HAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.92	May 21, 26	-141.6%
3M	$1.05	Apr 2, 26	-136.6%
6M	$1.37	Jan 28, 26	-128.0%
1Y	$1.37	Jan 28, 26	-128.0%
3Y	$1.46	Aug 4, 23	-126.3%
5Y	$2.19	Nov 11, 22	-117.5%
All	$2.24	Jan 26, 18	-117.2%

MACD Signal Lows

HAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Jun 18, 26	at low
3M	-$0.38	Jun 18, 26	at low
6M	-$0.38	Jun 18, 26	at low
1Y	-$0.38	Jun 18, 26	at low
3Y	-$1.08	Apr 16, 25	+64.4%
5Y	-$2.16	Jul 18, 22	+82.3%
All	-$4.82	Oct 20, 08	+92.0%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$0.38	-194.3%
Dec 31, 2025	$0.41	+148.1%
Dec 31, 2024	-$0.85	-64.1%
Dec 31, 2023	-$0.52	-200.1%
Dec 31, 2022	$0.52	+464.6%
Dec 31, 2021	-$0.14	-115.3%
Dec 31, 2020	$0.92	-4.5%
Dec 31, 2019	$0.97	+155.7%
Dec 31, 2018	-$1.74	-249.9%
Dec 31, 2017	$1.16	-10.8%
Dec 31, 2016	$1.30	+232.7%
Dec 31, 2015	-$0.98	+60.9%
Dec 31, 2014	-$2.50	-332.6%
Dec 31, 2013	-$0.58	-214.4%
Dec 31, 2012	$0.51	+179.2%
Dec 31, 2011	-$0.64	-163.4%
Dec 31, 2010	$1.01	+1,082.0%
Dec 31, 2009	$0.09	+138.1%
Dec 31, 2008	-$0.22	-149.6%
Dec 31, 2007	-$0.09	-53.8%
Dec 31, 2006	-$0.06	-136.4%
Dec 31, 2005	$0.16	-19.2%
Dec 31, 2004	$0.20	-32.9%
Dec 31, 2003	$0.29	+37.6%
Dec 31, 2002	$0.21	+118.8%
Dec 31, 2001	-$1.14	-1,036.2%
Dec 31, 2000	-$0.10	-20.3%
Dec 31, 1999	-$0.08	+14.1%

Date	Value	Change
Dec 31, 1998	-$0.10	+89.1%
Dec 31, 1997	-$0.89	-812.7%
Dec 31, 1996	$0.12	-67.2%
Dec 31, 1995	$0.38	>+9,900.0%
Dec 31, 1994	$0.00	+102.4%
Dec 31, 1993	-$0.10	-8.3%
Dec 31, 1992	-$0.09	+66.0%
Dec 31, 1991	-$0.28	-97.2%
Dec 31, 1990	-$0.14	-169.6%
Dec 31, 1989	$0.20	+217.8%
Dec 31, 1988	$0.06	+440.1%
Dec 31, 1987	-$0.02	-120.9%
Dec 31, 1986	$0.09	+238.3%
Dec 31, 1985	$0.03	+121.9%
Dec 31, 1984	-$0.12	-1,516.5%
Dec 31, 1983	$0.01	-97.2%
Dec 31, 1982	$0.31	+386.3%
Dec 31, 1981	-$0.11	-130.7%
Dec 31, 1980	$0.35	+146.1%
Dec 31, 1979	$0.14	+5,200.0%
Dec 31, 1978	-$0.00	-104.1%
Dec 31, 1977	$0.07	+8,625.0%
Dec 31, 1976	-$0.00	-105.1%
Dec 31, 1975	$0.02	+264.6%
Dec 31, 1974	-$0.01	-111.2%
Dec 31, 1973	$0.09	+4.4%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD signal of HAL?
As of today, HAL MACD signal is -$0.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.57$0.12-27.77%

June 18, 2026

Summary

Current Value: As of today, HAL MACD histogram is -$0.57, down -27.77% on June 18, 2026
1-Month High: HAL MACD histogram is currently -703.41% below its 1-month high of $0.09 set on May 19, 2026
1-Year High: HAL MACD histogram is currently -231.93% below its 1-year high of $0.43 set on March 27, 2026
1-Month Low: HAL MACD histogram is at its 1-month low
1-Year Low: HAL MACD histogram is at its 1-year low

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-$0.57	-27.8%	-1529.3%	-1358.8%	-1119.8%	-290.6%	-329.9%	-126.3%
MACD	Jun 18, 26	-$0.95	-38.6%	-204.0%	-367.8%	-363.5%	-283.1%	-291.3%	-459.9%
MACD Signal	Jun 18, 26	-$0.38	-58.5%	-143.9%	-197.5%	-194.3%	-273.1%	-253.3%	-174.6%
Price	Jun 18, 26	$34.93	-3.6%	-18.4%	-3.6%	+23.6%	+56.8%	+7.2%	+58.8%
14-Day RSI	Jun 18, 26	28.65	-11.9%	-55.2%	-51.7%	-49.3%	-51.0%	-50.1%	-28.7%
ATR	Jun 18, 26	$1.26	+2.7%	+2.1%	+3.6%	+79.5%	+64.1%	+8.1%	+42.6%
Beta	Jun 18, 26	0.36	-5.3%	-2.7%	-71.0%	-70.5%	-69.2%	-67.9%	-76.3%
10-Day Volatility	Jun 18, 26	38.86%	+1.2%	+6.5%	+2.7%	+129.3%	-6.1%	+12.7%	+8.8%
50-Day SMA	Jun 18, 26	$39.82	-0.1%	+3.0%	+16.8%	+46.0%	+91.2%	+26.8%	+80.0%
20-Day SMA	Jun 18, 26	$39.45	-0.9%	-3.3%	+12.3%	+40.2%	+88.5%	+26.5%	+68.3%
50-Day EMA	Jun 18, 26	$39.12	-0.4%	+0.8%	+16.4%	+45.2%	+81.1%	+23.5%	+73.1%
20-Day EMA	Jun 18, 26	$38.98	-1.1%	-4.0%	+11.7%	+39.8%	+81.7%	+23.8%	+67.1%

MACD Histogram Highs

HAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.09	May 19, 26	-703.4%
3M	$0.43	Mar 27, 26	-231.9%
6M	$0.43	Mar 27, 26	-231.9%
1Y	$0.43	Mar 27, 26	-231.9%
3Y	$0.55	Jul 13, 23	-202.9%
5Y	$0.74	Oct 26, 22	-177.0%
All	$0.89	Oct 14, 11	-163.6%

MACD Histogram Lows

HAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Jun 18, 26	at low
3M	-$0.57	Jun 18, 26	at low
6M	-$0.57	Jun 18, 26	at low
1Y	-$0.57	Jun 18, 26	at low
3Y	-$0.63	Apr 8, 25	+9.8%
5Y	-$1.19	Jun 23, 22	+52.3%
All	-$1.57	Aug 10, 11	+64.0%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.57	-1,119.8%
Dec 31, 2025	-$0.05	-32.6%
Dec 31, 2024	-$0.04	-118.0%
Dec 31, 2023	$0.19	-22.6%
Dec 31, 2022	$0.25	+223.3%
Dec 31, 2021	$0.08	+127.1%
Dec 31, 2020	-$0.29	-396.0%
Dec 31, 2019	-$0.06	-141.8%
Dec 31, 2018	-$0.02	-106.5%
Dec 31, 2017	$0.37	+252.2%
Dec 31, 2016	-$0.24	-166.5%
Dec 31, 2015	-$0.09	-115.4%
Dec 31, 2014	$0.59	+204.1%
Dec 31, 2013	$0.19	>+9,900.0%
Dec 31, 2012	-$0.00	-100.1%
Dec 31, 2011	$0.30	+283.6%
Dec 31, 2010	-$0.16	-236.9%
Dec 31, 2009	$0.12	-51.7%
Dec 31, 2008	$0.25	+73.7%
Dec 31, 2007	$0.14	+164.1%
Dec 31, 2006	-$0.22	+16.5%
Dec 31, 2005	-$0.27	-332.4%
Dec 31, 2004	-$0.06	-1,160.3%
Dec 31, 2003	$0.01	+103.8%
Dec 31, 2002	-$0.15	-251.4%
Dec 31, 2001	$0.10	+277.4%
Dec 31, 2000	$0.03	-87.9%
Dec 31, 1999	$0.22	+394.6%

Date	Value	Change
Dec 31, 1998	-$0.08	-189.0%
Dec 31, 1997	$0.09	+105.1%
Dec 31, 1996	$0.04	-16.3%
Dec 31, 1995	$0.05	+249.4%
Dec 31, 1994	-$0.03	-136.0%
Dec 31, 1993	$0.09	+619.5%
Dec 31, 1992	$0.01	-81.4%
Dec 31, 1991	$0.07	+296.6%
Dec 31, 1990	$0.02	+194.6%
Dec 31, 1989	-$0.02	-239.4%
Dec 31, 1988	$0.01	-56.9%
Dec 31, 1987	$0.03	+189.2%
Dec 31, 1986	-$0.03	-190.5%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.05	-14.3%
Dec 31, 1983	$0.06	+927.6%
Dec 31, 1982	-$0.01	+93.2%
Dec 31, 1981	-$0.11	-365.5%
Dec 31, 1980	$0.04	+20.9%
Dec 31, 1979	$0.04	-59.3%
Dec 31, 1978	$0.09	+182.0%
Dec 31, 1977	$0.03	+323.6%
Dec 31, 1976	$0.01	-79.4%
Dec 31, 1975	$0.04	+90.2%
Dec 31, 1974	$0.02	-75.4%
Dec 31, 1973	$0.07	>+9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of HAL?
As of today, HAL MACD histogram is -$0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal