What is the current MACD of HAL?

As of today, HAL MACD is -$0.73

What is the current MACD signal of HAL?

As of today, HAL MACD signal is -$0.70

What is the current MACD histogram of HAL?

As of today, HAL MACD histogram is -$0.03

HAL Stock MACD History & Chart Since 1972

MACD

-$0.73$0.06+7.09%

October 8, 2026

Summary

Current Value: As of today, HAL MACD is -$0.73, up +7.09% on October 8, 2026
1-Month High: HAL MACD is currently -181.51% below its 1-month high of $0.90 set on September 9, 2026
1-Year High: HAL MACD is currently -149.40% below its 1-year high of $1.48 set on January 27, 2026
1-Month Low: HAL MACD is +17.72% above its 1-month low of -$0.89 reached on October 2, 2026
1-Year Low: HAL MACD is +59.27% above its 1-year low of -$1.80 reached on July 6, 2026

MACD Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$0.73	+7.1%	-181.5%	+50.1%	-303.3%	-250.5%	-368.3%	-181.8%
MACD Signal	Oct 8, 26	-$0.70	-1.1%	-199.7%	+54.6%	-272.6%	-215.9%	-839.0%	-211.7%
MACD Histogram	Oct 8, 26	-$0.03	+67.7%	-115.6%	-139.8%	+34.7%	+74.6%	+88.0%	-111.4%
Price	Oct 9, 26	$32.46	-0.3%	-12.6%	-4.9%	+14.8%	+38.7%	-21.4%	+35.6%
14-Day RSI	Oct 8, 26	43.81	+20.9%	-29.8%	+13.0%	-22.4%	-10.5%	-21.5%	-36.5%
ATR	Oct 8, 26	$0.95	-0.1%	-8.7%	-12.8%	+36.1%	+19.7%	-19.5%	+16.8%
Beta	Oct 8, 26	0.25	-3.9%	+25.0%	-30.6%	-79.5%	-79.5%	-77.7%	-83.7%
10-Day Volatility	Oct 8, 26	30.50%	+13.6%	+33.6%	-7.3%	+79.9%	+42.3%	-39.8%	-22.1%
50-Day SMA	Oct 8, 26	$34.02	+0.1%	-0.6%	-12.1%	+24.7%	+51.1%	-15.2%	+66.2%
20-Day SMA	Oct 8, 26	$33.14	-0.5%	-6.7%	-6.5%	+17.8%	+39.9%	-18.9%	+54.1%
50-Day EMA	Oct 8, 26	$33.98	-0.2%	-3.6%	-8.3%	+26.1%	+48.2%	-14.1%	+60.5%
20-Day EMA	Oct 8, 26	$33.07	-0.2%	-7.5%	-6.4%	+18.6%	+39.3%	-17.9%	+51.1%

MACD Highs

HAL MACD Highs Comparison
Period	High	Date	Current
1M	$0.90	Sep 9, 26	-181.5%
3M	$0.90	Sep 4, 26	-181.2%
6M	$1.26	May 5, 26	-157.9%
1Y	$1.48	Jan 27, 26	-149.4%
3Y	$1.48	Jan 27, 26	-149.4%
5Y	$2.50	Nov 8, 22	-129.3%
All	$2.50	Nov 8, 22	-129.3%

MACD Lows

HAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Oct 2, 26	+17.7%
3M	-$1.47	Jul 9, 26	+50.1%
6M	-$1.80	Jul 6, 26	+59.3%
1Y	-$1.80	Jul 6, 26	+59.3%
3Y	-$1.80	Jul 6, 26	+59.3%
5Y	-$2.31	Jul 14, 22	+68.3%
All	-$5.26	Oct 16, 08	+86.1%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.73	-303.3%
Dec 31, 2025	$0.36	+140.9%
Dec 31, 2024	-$0.88	-174.4%
Dec 31, 2023	-$0.32	-141.9%
Dec 31, 2022	$0.77	+1,307.4%
Dec 31, 2021	-$0.06	-110.0%
Dec 31, 2020	$0.64	-29.9%
Dec 31, 2019	$0.91	+151.6%
Dec 31, 2018	-$1.76	-215.3%
Dec 31, 2017	$1.53	+44.6%
Dec 31, 2016	$1.06	+198.8%
Dec 31, 2015	-$1.07	+44.1%
Dec 31, 2014	-$1.91	-397.7%
Dec 31, 2013	-$0.38	-176.0%
Dec 31, 2012	$0.51	+249.4%
Dec 31, 2011	-$0.34	-140.1%
Dec 31, 2010	$0.84	+312.3%
Dec 31, 2009	$0.20	+766.9%
Dec 31, 2008	$0.02	-55.2%
Dec 31, 2007	$0.05	+118.8%
Dec 31, 2006	-$0.28	-163.7%
Dec 31, 2005	-$0.11	-178.0%
Dec 31, 2004	$0.14	-54.7%
Dec 31, 2003	$0.30	+402.3%
Dec 31, 2002	$0.06	+105.8%
Dec 31, 2001	-$1.04	-1,316.4%
Dec 31, 2000	-$0.07	-152.3%
Dec 31, 1999	$0.14	+181.0%

Date	Value	Change
Dec 31, 1998	-$0.17	+78.5%
Dec 31, 1997	-$0.80	-583.6%
Dec 31, 1996	$0.17	-61.4%
Dec 31, 1995	$0.43	+1,498.1%
Dec 31, 1994	-$0.03	-208.0%
Dec 31, 1993	-$0.01	+87.7%
Dec 31, 1992	-$0.08	+60.9%
Dec 31, 1991	-$0.21	-69.1%
Dec 31, 1990	-$0.12	-167.1%
Dec 31, 1989	$0.18	+139.2%
Dec 31, 1988	$0.08	+545.4%
Dec 31, 1987	$0.01	-78.4%
Dec 31, 1986	$0.06	-14.5%
Dec 31, 1985	$0.06	+196.7%
Dec 31, 1984	-$0.07	-193.1%
Dec 31, 1983	$0.07	-76.3%
Dec 31, 1982	$0.30	+236.8%
Dec 31, 1981	-$0.22	-155.9%
Dec 31, 1980	$0.39	+121.5%
Dec 31, 1979	$0.18	+113.7%
Dec 31, 1978	$0.08	-15.7%
Dec 31, 1977	$0.10	+1,442.2%
Dec 31, 1976	$0.01	-87.4%
Dec 31, 1975	$0.05	+477.3%
Dec 31, 1974	$0.01	-94.5%
Dec 31, 1973	$0.16	+94.9%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD of HAL?: As of today, HAL MACD is -$0.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.70$0.01-1.09%

October 8, 2026

Summary

Current Value: As of today, HAL MACD signal is -$0.70, down -1.09% on October 8, 2026
1-Month High: HAL MACD signal is currently -196.83% below its 1-month high of $0.73 set on September 10, 2026
1-Year High: HAL MACD signal is currently -151.19% below its 1-year high of $1.37 set on January 28, 2026
1-Month Low: HAL MACD signal is at its 1-month low
1-Year Low: HAL MACD signal is +55.20% above its 1-year low of -$1.57 reached on July 7, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$0.70	-1.1%	-199.7%	+54.6%	-272.6%	-215.9%	-839.0%	-211.7%
MACD	Oct 8, 26	-$0.73	+7.1%	-181.5%	+50.1%	-303.3%	-250.5%	-368.3%	-181.8%
MACD Histogram	Oct 8, 26	-$0.03	+67.7%	-115.6%	-139.8%	+34.7%	+74.6%	+88.0%	-111.4%
Price	Oct 9, 26	$32.46	-0.3%	-12.6%	-4.9%	+14.8%	+38.7%	-21.4%	+35.6%
14-Day RSI	Oct 8, 26	43.81	+20.9%	-29.8%	+13.0%	-22.4%	-10.5%	-21.5%	-36.5%
ATR	Oct 8, 26	$0.95	-0.1%	-8.7%	-12.8%	+36.1%	+19.7%	-19.5%	+16.8%
Beta	Oct 8, 26	0.25	-3.9%	+25.0%	-30.6%	-79.5%	-79.5%	-77.7%	-83.7%
10-Day Volatility	Oct 8, 26	30.50%	+13.6%	+33.6%	-7.3%	+79.9%	+42.3%	-39.8%	-22.1%
50-Day SMA	Oct 8, 26	$34.02	+0.1%	-0.6%	-12.1%	+24.7%	+51.1%	-15.2%	+66.2%
20-Day SMA	Oct 8, 26	$33.14	-0.5%	-6.7%	-6.5%	+17.8%	+39.9%	-18.9%	+54.1%
50-Day EMA	Oct 8, 26	$33.98	-0.2%	-3.6%	-8.3%	+26.1%	+48.2%	-14.1%	+60.5%
20-Day EMA	Oct 8, 26	$33.07	-0.2%	-7.5%	-6.4%	+18.6%	+39.3%	-17.9%	+51.1%

MACD Signal Highs

HAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.73	Sep 10, 26	-196.8%
3M	$0.73	Sep 10, 26	-196.8%
6M	$1.05	May 6, 26	-167.1%
1Y	$1.37	Jan 28, 26	-151.2%
3Y	$1.37	Jan 28, 26	-151.2%
5Y	$2.19	Nov 11, 22	-132.0%
All	$2.24	Jan 26, 18	-131.4%

MACD Signal Lows

HAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Oct 8, 26	at low
3M	-$1.55	Jul 9, 26	+54.6%
6M	-$1.57	Jul 7, 26	+55.2%
1Y	-$1.57	Jul 7, 26	+55.2%
3Y	-$1.57	Jul 7, 26	+55.2%
5Y	-$2.16	Jul 18, 22	+67.5%
All	-$4.82	Oct 20, 08	+85.4%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.70	-272.6%
Dec 31, 2025	$0.41	+148.1%
Dec 31, 2024	-$0.85	-64.1%
Dec 31, 2023	-$0.52	-200.1%
Dec 31, 2022	$0.52	+464.6%
Dec 31, 2021	-$0.14	-115.3%
Dec 31, 2020	$0.92	-4.5%
Dec 31, 2019	$0.97	+155.7%
Dec 31, 2018	-$1.74	-249.9%
Dec 31, 2017	$1.16	-10.8%
Dec 31, 2016	$1.30	+232.7%
Dec 31, 2015	-$0.98	+60.9%
Dec 31, 2014	-$2.50	-332.6%
Dec 31, 2013	-$0.58	-214.4%
Dec 31, 2012	$0.51	+179.2%
Dec 31, 2011	-$0.64	-163.4%
Dec 31, 2010	$1.01	+1,082.0%
Dec 31, 2009	$0.09	+138.1%
Dec 31, 2008	-$0.22	-149.6%
Dec 31, 2007	-$0.09	-53.8%
Dec 31, 2006	-$0.06	-136.4%
Dec 31, 2005	$0.16	-19.2%
Dec 31, 2004	$0.20	-32.9%
Dec 31, 2003	$0.29	+37.6%
Dec 31, 2002	$0.21	+118.8%
Dec 31, 2001	-$1.14	-1,036.2%
Dec 31, 2000	-$0.10	-20.3%
Dec 31, 1999	-$0.08	+14.1%

Date	Value	Change
Dec 31, 1998	-$0.10	+89.1%
Dec 31, 1997	-$0.89	-812.7%
Dec 31, 1996	$0.12	-67.2%
Dec 31, 1995	$0.38	>+9,900.0%
Dec 31, 1994	$0.00	+102.4%
Dec 31, 1993	-$0.10	-8.3%
Dec 31, 1992	-$0.09	+66.0%
Dec 31, 1991	-$0.28	-97.2%
Dec 31, 1990	-$0.14	-169.6%
Dec 31, 1989	$0.20	+217.8%
Dec 31, 1988	$0.06	+440.1%
Dec 31, 1987	-$0.02	-120.9%
Dec 31, 1986	$0.09	+238.3%
Dec 31, 1985	$0.03	+121.9%
Dec 31, 1984	-$0.12	-1,516.5%
Dec 31, 1983	$0.01	-97.2%
Dec 31, 1982	$0.31	+386.3%
Dec 31, 1981	-$0.11	-130.7%
Dec 31, 1980	$0.35	+146.1%
Dec 31, 1979	$0.14	+5,200.0%
Dec 31, 1978	-$0.00	-104.1%
Dec 31, 1977	$0.07	+8,625.0%
Dec 31, 1976	-$0.00	-105.1%
Dec 31, 1975	$0.02	+264.6%
Dec 31, 1974	-$0.01	-111.2%
Dec 31, 1973	$0.09	+4.4%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD signal of HAL?: As of today, HAL MACD signal is -$0.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.06+67.70%

October 8, 2026

Summary

Current Value: As of today, HAL MACD histogram is -$0.03, up +67.70% on October 8, 2026
1-Month High: HAL MACD histogram is currently -115.57% below its 1-month high of $0.19 set on September 9, 2026
1-Year High: HAL MACD histogram is currently -106.50% below its 1-year high of $0.47 set on August 20, 2026
1-Month Low: HAL MACD histogram is +93.56% above its 1-month low of -$0.47 reached on September 22, 2026
1-Year Low: HAL MACD histogram is +95.05% above its 1-year low of -$0.61 reached on June 24, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.03	+67.7%	-115.6%	-139.8%	+34.7%	+74.6%	+88.0%	-111.4%
MACD	Oct 8, 26	-$0.73	+7.1%	-181.5%	+50.1%	-303.3%	-250.5%	-368.3%	-181.8%
MACD Signal	Oct 8, 26	-$0.70	-1.1%	-199.7%	+54.6%	-272.6%	-215.9%	-839.0%	-211.7%
Price	Oct 9, 26	$32.46	-0.3%	-12.6%	-4.9%	+14.8%	+38.7%	-21.4%	+35.6%
14-Day RSI	Oct 8, 26	43.81	+20.9%	-29.8%	+13.0%	-22.4%	-10.5%	-21.5%	-36.5%
ATR	Oct 8, 26	$0.95	-0.1%	-8.7%	-12.8%	+36.1%	+19.7%	-19.5%	+16.8%
Beta	Oct 8, 26	0.25	-3.9%	+25.0%	-30.6%	-79.5%	-79.5%	-77.7%	-83.7%
10-Day Volatility	Oct 8, 26	30.50%	+13.6%	+33.6%	-7.3%	+79.9%	+42.3%	-39.8%	-22.1%
50-Day SMA	Oct 8, 26	$34.02	+0.1%	-0.6%	-12.1%	+24.7%	+51.1%	-15.2%	+66.2%
20-Day SMA	Oct 8, 26	$33.14	-0.5%	-6.7%	-6.5%	+17.8%	+39.9%	-18.9%	+54.1%
50-Day EMA	Oct 8, 26	$33.98	-0.2%	-3.6%	-8.3%	+26.1%	+48.2%	-14.1%	+60.5%
20-Day EMA	Oct 8, 26	$33.07	-0.2%	-7.5%	-6.4%	+18.6%	+39.3%	-17.9%	+51.1%

MACD Histogram Highs

HAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 9, 26	-115.6%
3M	$0.47	Aug 20, 26	-106.5%
6M	$0.47	Aug 20, 26	-106.5%
1Y	$0.47	Aug 20, 26	-106.5%
3Y	$0.47	Aug 20, 26	-106.5%
5Y	$0.74	Oct 26, 22	-104.1%
All	$0.89	Oct 14, 11	-103.4%

MACD Histogram Lows

HAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Sep 22, 26	+93.6%
3M	-$0.47	Sep 22, 26	+93.6%
6M	-$0.61	Jun 24, 26	+95.0%
1Y	-$0.61	Jun 24, 26	+95.0%
3Y	-$0.63	Apr 8, 25	+95.2%
5Y	-$1.19	Jun 23, 22	+97.4%
All	-$1.57	Aug 10, 11	+98.1%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.03	+34.7%
Dec 31, 2025	-$0.05	-32.6%
Dec 31, 2024	-$0.04	-118.0%
Dec 31, 2023	$0.19	-22.6%
Dec 31, 2022	$0.25	+223.3%
Dec 31, 2021	$0.08	+127.1%
Dec 31, 2020	-$0.29	-396.0%
Dec 31, 2019	-$0.06	-141.8%
Dec 31, 2018	-$0.02	-106.5%
Dec 31, 2017	$0.37	+252.2%
Dec 31, 2016	-$0.24	-166.5%
Dec 31, 2015	-$0.09	-115.4%
Dec 31, 2014	$0.59	+204.1%
Dec 31, 2013	$0.19	>+9,900.0%
Dec 31, 2012	-$0.00	-100.1%
Dec 31, 2011	$0.30	+283.6%
Dec 31, 2010	-$0.16	-236.9%
Dec 31, 2009	$0.12	-51.7%
Dec 31, 2008	$0.25	+73.7%
Dec 31, 2007	$0.14	+164.1%
Dec 31, 2006	-$0.22	+16.5%
Dec 31, 2005	-$0.27	-332.4%
Dec 31, 2004	-$0.06	-1,160.3%
Dec 31, 2003	$0.01	+103.8%
Dec 31, 2002	-$0.15	-251.4%
Dec 31, 2001	$0.10	+277.4%
Dec 31, 2000	$0.03	-87.9%
Dec 31, 1999	$0.22	+394.6%

Date	Value	Change
Dec 31, 1998	-$0.08	-189.0%
Dec 31, 1997	$0.09	+105.1%
Dec 31, 1996	$0.04	-16.3%
Dec 31, 1995	$0.05	+249.4%
Dec 31, 1994	-$0.03	-136.0%
Dec 31, 1993	$0.09	+619.5%
Dec 31, 1992	$0.01	-81.4%
Dec 31, 1991	$0.07	+296.6%
Dec 31, 1990	$0.02	+194.6%
Dec 31, 1989	-$0.02	-239.4%
Dec 31, 1988	$0.01	-56.9%
Dec 31, 1987	$0.03	+189.2%
Dec 31, 1986	-$0.03	-190.5%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.05	-14.3%
Dec 31, 1983	$0.06	+927.6%
Dec 31, 1982	-$0.01	+93.2%
Dec 31, 1981	-$0.11	-365.5%
Dec 31, 1980	$0.04	+20.9%
Dec 31, 1979	$0.04	-59.3%
Dec 31, 1978	$0.09	+182.0%
Dec 31, 1977	$0.03	+323.6%
Dec 31, 1976	$0.01	-79.4%
Dec 31, 1975	$0.04	+90.2%
Dec 31, 1974	$0.02	-75.4%
Dec 31, 1973	$0.07	>+9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of HAL?: As of today, HAL MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal