What is the current MACD signal of HAL?

As of today, HAL MACD signal is $0.50

What is the current MACD histogram of HAL?

As of today, HAL MACD histogram is -$0.45

HAL Stock MACD History & Chart Since 1972

MACD

$0.05$0.11-69.86%

June 1, 2026

Summary

Current Value: As of today, HAL MACD is $0.05, down -69.86% on June 1, 2026
1-Month High: HAL MACD is currently -96.15% below its 1-month high of $1.26 set on May 5, 2026
1-Year High: HAL MACD is currently -96.72% below its 1-year high of $1.48 set on January 27, 2026
1-Month Low: HAL MACD is at its 1-month low
1-Year Low: HAL MACD is +111.29% above its 1-year low of -$0.43 reached on an earlier date

MACD Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 1, 26	$0.05	-69.9%	-96.0%	-94.5%	-86.5%	+111.8%	+116.0%	-90.3%
MACD Signal	Jun 1, 26	$0.50	-18.4%	-43.8%	-44.7%	+22.1%	+216.1%	+189.7%	+17.5%
MACD Histogram	Jun 1, 26	-$0.45	-0.2%	-239.4%	-7011.1%	-865.5%	-2735.3%	-280.1%	-652.4%
Price	Jun 1, 26	$39.35	+1.3%	-5.5%	+9.4%	+39.2%	+96.7%	+24.4%	+61.6%
14-Day RSI	Jun 1, 26	43.98	+8.3%	-32.9%	-30.5%	-22.1%	+0.1%	-22.0%	-34.9%
ATR	Jun 1, 26	$1.25	-1.0%	-2.6%	+2.1%	+77.9%	+77.6%	+4.6%	+47.7%
Beta	Jun 1, 26	0.31	0.0%	-42.6%	-75.0%	-74.6%	-73.7%	-72.1%	-82.9%
10-Day Volatility	Jun 1, 26	26.34%	+1.1%	-6.6%	+19.2%	+55.4%	+2.5%	-40.4%	-31.8%
50-Day SMA	Jun 1, 26	$39.65	+0.1%	+6.1%	+21.8%	+45.3%	+84.8%	+26.8%	+84.3%
20-Day SMA	Jun 1, 26	$40.94	-0.3%	+5.1%	+17.8%	+45.5%	+101.7%	+37.7%	+80.2%
50-Day EMA	Jun 1, 26	$39.34	0.0%	+4.9%	+20.0%	+46.0%	+82.9%	+25.1%	+80.2%
20-Day EMA	Jun 1, 26	$40.51	-0.3%	+2.7%	+16.5%	+45.2%	+99.1%	+34.0%	+80.0%

MACD Highs

HAL MACD Highs Comparison
Period	High	Date	Current
1M	$1.26	May 5, 26	-96.2%
3M	$1.29	Mar 31, 26	-96.2%
6M	$1.48	Jan 27, 26	-96.7%
1Y	$1.48	Jan 27, 26	-96.7%
3Y	$1.65	Jul 18, 23	-97.0%
5Y	$2.50	Nov 8, 22	-98.0%
All	$2.50	Nov 8, 22	-98.0%

MACD Lows

HAL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.05	Jun 1, 26	at low
3M	$0.05	Jun 1, 26	at low
6M	$0.05	Jun 1, 26	at low
1Y	-$0.43	N/A	+111.3%
3Y	-$1.31	Apr 11, 25	+103.7%
5Y	-$2.31	Jul 14, 22	+102.1%
All	-$5.26	Oct 16, 08	+100.9%

MACD History

Date	Value	Change
Jun 2, 2026	$0.05	-86.5%
Dec 31, 2025	$0.36	+140.9%
Dec 31, 2024	-$0.88	-174.4%
Dec 31, 2023	-$0.32	-141.9%
Dec 31, 2022	$0.77	+1,307.4%
Dec 31, 2021	-$0.06	-110.0%
Dec 31, 2020	$0.64	-29.9%
Dec 31, 2019	$0.91	+151.6%
Dec 31, 2018	-$1.76	-215.3%
Dec 31, 2017	$1.53	+44.6%
Dec 31, 2016	$1.06	+198.8%
Dec 31, 2015	-$1.07	+44.1%
Dec 31, 2014	-$1.91	-397.7%
Dec 31, 2013	-$0.38	-176.0%
Dec 31, 2012	$0.51	+249.4%
Dec 31, 2011	-$0.34	-140.1%
Dec 31, 2010	$0.84	+312.3%
Dec 31, 2009	$0.20	+766.9%
Dec 31, 2008	$0.02	-55.2%
Dec 31, 2007	$0.05	+118.8%
Dec 31, 2006	-$0.28	-163.7%
Dec 31, 2005	-$0.11	-178.0%
Dec 31, 2004	$0.14	-54.7%
Dec 31, 2003	$0.30	+402.3%
Dec 31, 2002	$0.06	+105.8%
Dec 31, 2001	-$1.04	-1,316.4%
Dec 31, 2000	-$0.07	-152.3%
Dec 31, 1999	$0.14	+181.0%

Date	Value	Change
Dec 31, 1998	-$0.17	+78.5%
Dec 31, 1997	-$0.80	-583.6%
Dec 31, 1996	$0.17	-61.4%
Dec 31, 1995	$0.43	+1,498.1%
Dec 31, 1994	-$0.03	-208.0%
Dec 31, 1993	-$0.01	+87.7%
Dec 31, 1992	-$0.08	+60.9%
Dec 31, 1991	-$0.21	-69.1%
Dec 31, 1990	-$0.12	-167.1%
Dec 31, 1989	$0.18	+139.2%
Dec 31, 1988	$0.08	+545.4%
Dec 31, 1987	$0.01	-78.4%
Dec 31, 1986	$0.06	-14.5%
Dec 31, 1985	$0.06	+196.7%
Dec 31, 1984	-$0.07	-193.1%
Dec 31, 1983	$0.07	-76.3%
Dec 31, 1982	$0.30	+236.8%
Dec 31, 1981	-$0.22	-155.9%
Dec 31, 1980	$0.39	+121.5%
Dec 31, 1979	$0.18	+113.7%
Dec 31, 1978	$0.08	-15.7%
Dec 31, 1977	$0.10	+1,442.2%
Dec 31, 1976	$0.01	-87.4%
Dec 31, 1975	$0.05	+477.3%
Dec 31, 1974	$0.01	-94.5%
Dec 31, 1973	$0.16	+94.9%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD of HAL?
As of today, HAL MACD is $0.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.50$0.11-18.40%

June 1, 2026

Summary

Current Value: As of today, HAL MACD signal is $0.50, down -18.40% on June 1, 2026
1-Month High: HAL MACD signal is currently -52.53% below its 1-month high of $1.05 set on May 6, 2026
1-Year High: HAL MACD signal is currently -63.79% below its 1-year high of $1.37 set on January 28, 2026
1-Month Low: HAL MACD signal is at its 1-month low
1-Year Low: HAL MACD signal is +214.95% above its 1-year low of -$0.43 reached on an earlier date

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 1, 26	$0.50	-18.4%	-43.8%	-44.7%	+22.1%	+216.1%	+189.7%	+17.5%
MACD	Jun 1, 26	$0.05	-69.9%	-96.0%	-94.5%	-86.5%	+111.8%	+116.0%	-90.3%
MACD Histogram	Jun 1, 26	-$0.45	-0.2%	-239.4%	-7011.1%	-865.5%	-2735.3%	-280.1%	-652.4%
Price	Jun 1, 26	$39.35	+1.3%	-5.5%	+9.4%	+39.2%	+96.7%	+24.4%	+61.6%
14-Day RSI	Jun 1, 26	43.98	+8.3%	-32.9%	-30.5%	-22.1%	+0.1%	-22.0%	-34.9%
ATR	Jun 1, 26	$1.25	-1.0%	-2.6%	+2.1%	+77.9%	+77.6%	+4.6%	+47.7%
Beta	Jun 1, 26	0.31	0.0%	-42.6%	-75.0%	-74.6%	-73.7%	-72.1%	-82.9%
10-Day Volatility	Jun 1, 26	26.34%	+1.1%	-6.6%	+19.2%	+55.4%	+2.5%	-40.4%	-31.8%
50-Day SMA	Jun 1, 26	$39.65	+0.1%	+6.1%	+21.8%	+45.3%	+84.8%	+26.8%	+84.3%
20-Day SMA	Jun 1, 26	$40.94	-0.3%	+5.1%	+17.8%	+45.5%	+101.7%	+37.7%	+80.2%
50-Day EMA	Jun 1, 26	$39.34	0.0%	+4.9%	+20.0%	+46.0%	+82.9%	+25.1%	+80.2%
20-Day EMA	Jun 1, 26	$40.51	-0.3%	+2.7%	+16.5%	+45.2%	+99.1%	+34.0%	+80.0%

MACD Signal Highs

HAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.05	May 6, 26	-52.5%
3M	$1.05	Apr 2, 26	-52.6%
6M	$1.37	Jan 28, 26	-63.8%
1Y	$1.37	Jan 28, 26	-63.8%
3Y	$1.46	Aug 4, 23	-65.9%
5Y	$2.19	Nov 11, 22	-77.3%
All	$2.24	Jan 26, 18	-77.8%

MACD Signal Lows

HAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.50	Jun 1, 26	at low
3M	$0.39	Mar 18, 26	+26.3%
6M	$0.29	Dec 3, 25	+73.5%
1Y	-$0.43	N/A	+214.9%
3Y	-$1.08	Apr 16, 25	+146.1%
5Y	-$2.16	Jul 18, 22	+123.0%
All	-$4.82	Oct 20, 08	+110.3%

MACD Signal History

Date	Value	Change
Jun 2, 2026	$0.50	+22.1%
Dec 31, 2025	$0.41	+148.1%
Dec 31, 2024	-$0.85	-64.1%
Dec 31, 2023	-$0.52	-200.1%
Dec 31, 2022	$0.52	+464.6%
Dec 31, 2021	-$0.14	-115.3%
Dec 31, 2020	$0.92	-4.5%
Dec 31, 2019	$0.97	+155.7%
Dec 31, 2018	-$1.74	-249.9%
Dec 31, 2017	$1.16	-10.8%
Dec 31, 2016	$1.30	+232.7%
Dec 31, 2015	-$0.98	+60.9%
Dec 31, 2014	-$2.50	-332.6%
Dec 31, 2013	-$0.58	-214.4%
Dec 31, 2012	$0.51	+179.2%
Dec 31, 2011	-$0.64	-163.4%
Dec 31, 2010	$1.01	+1,082.0%
Dec 31, 2009	$0.09	+138.1%
Dec 31, 2008	-$0.22	-149.6%
Dec 31, 2007	-$0.09	-53.8%
Dec 31, 2006	-$0.06	-136.4%
Dec 31, 2005	$0.16	-19.2%
Dec 31, 2004	$0.20	-32.9%
Dec 31, 2003	$0.29	+37.6%
Dec 31, 2002	$0.21	+118.8%
Dec 31, 2001	-$1.14	-1,036.2%
Dec 31, 2000	-$0.10	-20.3%
Dec 31, 1999	-$0.08	+14.1%

Date	Value	Change
Dec 31, 1998	-$0.10	+89.1%
Dec 31, 1997	-$0.89	-812.7%
Dec 31, 1996	$0.12	-67.2%
Dec 31, 1995	$0.38	>+9,900.0%
Dec 31, 1994	$0.00	+102.4%
Dec 31, 1993	-$0.10	-8.3%
Dec 31, 1992	-$0.09	+66.0%
Dec 31, 1991	-$0.28	-97.2%
Dec 31, 1990	-$0.14	-169.6%
Dec 31, 1989	$0.20	+217.8%
Dec 31, 1988	$0.06	+440.1%
Dec 31, 1987	-$0.02	-120.9%
Dec 31, 1986	$0.09	+238.3%
Dec 31, 1985	$0.03	+121.9%
Dec 31, 1984	-$0.12	-1,516.5%
Dec 31, 1983	$0.01	-97.2%
Dec 31, 1982	$0.31	+386.3%
Dec 31, 1981	-$0.11	-130.7%
Dec 31, 1980	$0.35	+146.1%
Dec 31, 1979	$0.14	+5,200.0%
Dec 31, 1978	-$0.00	-104.1%
Dec 31, 1977	$0.07	+8,625.0%
Dec 31, 1976	-$0.00	-105.1%
Dec 31, 1975	$0.02	+264.6%
Dec 31, 1974	-$0.01	-111.2%
Dec 31, 1973	$0.09	+4.4%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD signal of HAL?
As of today, HAL MACD signal is $0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.45$0.00-0.20%

June 1, 2026

Summary

Current Value: As of today, HAL MACD histogram is -$0.45, down -0.20% on June 1, 2026
1-Month High: HAL MACD histogram is currently -239.43% below its 1-month high of $0.32 set on May 1, 2026
1-Year High: HAL MACD histogram is currently -204.43% below its 1-year high of $0.43 set on March 27, 2026
1-Month Low: HAL MACD histogram is at its 1-month low
1-Year Low: HAL MACD histogram is at its 1-year low

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 1, 26	-$0.45	-0.2%	-239.4%	-7011.1%	-865.5%	-2735.3%	-280.1%	-652.4%
MACD	Jun 1, 26	$0.05	-69.9%	-96.0%	-94.5%	-86.5%	+111.8%	+116.0%	-90.3%
MACD Signal	Jun 1, 26	$0.50	-18.4%	-43.8%	-44.7%	+22.1%	+216.1%	+189.7%	+17.5%
Price	Jun 1, 26	$39.35	+1.3%	-5.5%	+9.4%	+39.2%	+96.7%	+24.4%	+61.6%
14-Day RSI	Jun 1, 26	43.98	+8.3%	-32.9%	-30.5%	-22.1%	+0.1%	-22.0%	-34.9%
ATR	Jun 1, 26	$1.25	-1.0%	-2.6%	+2.1%	+77.9%	+77.6%	+4.6%	+47.7%
Beta	Jun 1, 26	0.31	0.0%	-42.6%	-75.0%	-74.6%	-73.7%	-72.1%	-82.9%
10-Day Volatility	Jun 1, 26	26.34%	+1.1%	-6.6%	+19.2%	+55.4%	+2.5%	-40.4%	-31.8%
50-Day SMA	Jun 1, 26	$39.65	+0.1%	+6.1%	+21.8%	+45.3%	+84.8%	+26.8%	+84.3%
20-Day SMA	Jun 1, 26	$40.94	-0.3%	+5.1%	+17.8%	+45.5%	+101.7%	+37.7%	+80.2%
50-Day EMA	Jun 1, 26	$39.34	0.0%	+4.9%	+20.0%	+46.0%	+82.9%	+25.1%	+80.2%
20-Day EMA	Jun 1, 26	$40.51	-0.3%	+2.7%	+16.5%	+45.2%	+99.1%	+34.0%	+80.0%

MACD Histogram Highs

HAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.32	May 1, 26	-239.4%
3M	$0.43	Mar 27, 26	-204.4%
6M	$0.43	Mar 27, 26	-204.4%
1Y	$0.43	Mar 27, 26	-204.4%
3Y	$0.55	Jul 13, 23	-181.5%
5Y	$0.74	Oct 26, 22	-160.9%
All	$0.89	Oct 14, 11	-150.3%

MACD Histogram Lows

HAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Jun 1, 26	at low
3M	-$0.45	Jun 1, 26	at low
6M	-$0.45	Jun 1, 26	at low
1Y	-$0.45	Jun 1, 26	at low
3Y	-$0.63	Apr 8, 25	+28.6%
5Y	-$1.19	Jun 23, 22	+62.2%
All	-$1.57	Aug 10, 11	+71.5%

MACD Histogram History

Date	Value	Change
Jun 2, 2026	-$0.45	-865.5%
Dec 31, 2025	-$0.05	-32.6%
Dec 31, 2024	-$0.04	-118.0%
Dec 31, 2023	$0.19	-22.6%
Dec 31, 2022	$0.25	+223.3%
Dec 31, 2021	$0.08	+127.1%
Dec 31, 2020	-$0.29	-396.0%
Dec 31, 2019	-$0.06	-141.8%
Dec 31, 2018	-$0.02	-106.5%
Dec 31, 2017	$0.37	+252.2%
Dec 31, 2016	-$0.24	-166.5%
Dec 31, 2015	-$0.09	-115.4%
Dec 31, 2014	$0.59	+204.1%
Dec 31, 2013	$0.19	>+9,900.0%
Dec 31, 2012	-$0.00	-100.1%
Dec 31, 2011	$0.30	+283.6%
Dec 31, 2010	-$0.16	-236.9%
Dec 31, 2009	$0.12	-51.7%
Dec 31, 2008	$0.25	+73.7%
Dec 31, 2007	$0.14	+164.1%
Dec 31, 2006	-$0.22	+16.5%
Dec 31, 2005	-$0.27	-332.4%
Dec 31, 2004	-$0.06	-1,160.3%
Dec 31, 2003	$0.01	+103.8%
Dec 31, 2002	-$0.15	-251.4%
Dec 31, 2001	$0.10	+277.4%
Dec 31, 2000	$0.03	-87.9%
Dec 31, 1999	$0.22	+394.6%

Date	Value	Change
Dec 31, 1998	-$0.08	-189.0%
Dec 31, 1997	$0.09	+105.1%
Dec 31, 1996	$0.04	-16.3%
Dec 31, 1995	$0.05	+249.4%
Dec 31, 1994	-$0.03	-136.0%
Dec 31, 1993	$0.09	+619.5%
Dec 31, 1992	$0.01	-81.4%
Dec 31, 1991	$0.07	+296.6%
Dec 31, 1990	$0.02	+194.6%
Dec 31, 1989	-$0.02	-239.4%
Dec 31, 1988	$0.01	-56.9%
Dec 31, 1987	$0.03	+189.2%
Dec 31, 1986	-$0.03	-190.5%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.05	-14.3%
Dec 31, 1983	$0.06	+927.6%
Dec 31, 1982	-$0.01	+93.2%
Dec 31, 1981	-$0.11	-365.5%
Dec 31, 1980	$0.04	+20.9%
Dec 31, 1979	$0.04	-59.3%
Dec 31, 1978	$0.09	+182.0%
Dec 31, 1977	$0.03	+323.6%
Dec 31, 1976	$0.01	-79.4%
Dec 31, 1975	$0.04	+90.2%
Dec 31, 1974	$0.02	-75.4%
Dec 31, 1973	$0.07	>+9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of HAL?
As of today, HAL MACD histogram is -$0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal

MACD

Summary

What is the current MACD of HAL?

MACD Signal

Summary

What is the current MACD signal of HAL?

MACD Histogram

Summary

What is the current MACD histogram of HAL?