What is the current MACD signal of HAL?

As of today, HAL MACD signal is $0.17

What is the current MACD histogram of HAL?

As of today, HAL MACD histogram is $0.26

HAL Stock MACD History & Chart Since 1972

MACD

$0.44$0.11+35.26%

August 28, 2026

Summary

Current Value: As of today, HAL MACD is $0.44, up +35.26% on August 28, 2026
1-Month High: HAL MACD is currently at its 1-month high
1-Year High: HAL MACD is currently -70.58% below its 1-year high of $1.48 set on January 27, 2026
1-Month Low: HAL MACD is +135.80% above its 1-month low of -$1.22 reached on July 30, 2026
1-Year Low: HAL MACD is +124.26% above its 1-year low of -$1.80 reached on July 6, 2026

MACD Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$0.44	+35.3%	+139.4%	+23.1%	+21.1%	+164.2%	+25.2%	+241.7%
MACD Signal	Aug 28, 26	$0.17	+60.1%	+118.0%	-75.8%	-57.1%	+1365.5%	-75.1%	+135.5%
MACD Histogram	Aug 28, 26	$0.26	+22.6%	+287.8%	+171.5%	+664.2%	+70.9%	+174.5%	+42.8%
Price	Aug 28, 26	$36.18	+1.9%	+15.8%	-8.0%	+28.0%	+59.9%	-6.5%	+76.1%
14-Day RSI	Aug 28, 26	61.43	+5.5%	+107.5%	+43.2%	+8.7%	+0.7%	+17.6%	+14.3%
ATR	Aug 28, 26	$1.07	+0.7%	-6.6%	-17.7%	+52.3%	+55.3%	+9.7%	+34.7%
Beta	Aug 28, 26	0.21	-4.5%	-34.4%	-34.4%	-82.8%	-82.6%	-82.3%	-86.3%
10-Day Volatility	Aug 28, 26	29.14%	-18.7%	-15.4%	+10.0%	+71.9%	-2.9%	+83.8%	-44.4%
50-Day SMA	Aug 28, 26	$33.85	0.0%	-8.2%	-14.4%	+24.1%	+56.8%	-8.3%	+61.2%
20-Day SMA	Aug 28, 26	$33.92	+0.6%	+0.2%	-17.7%	+20.5%	+58.0%	-13.9%	+72.1%
50-Day EMA	Aug 28, 26	$34.67	+0.2%	-3.0%	-11.9%	+28.7%	+60.2%	-6.9%	+67.9%
20-Day EMA	Aug 28, 26	$34.36	+0.6%	+1.1%	-15.8%	+23.2%	+58.1%	-11.4%	+72.8%

MACD Highs

HAL MACD Highs Comparison
Period	High	Date	Current
1M	$0.44	Aug 28, 26	at high
3M	$0.44	Aug 28, 26	at high
6M	$1.29	Mar 31, 26	-66.3%
1Y	$1.48	Jan 27, 26	-70.6%
3Y	$1.48	Jan 27, 26	-70.6%
5Y	$2.50	Nov 8, 22	-82.6%
All	$2.50	Nov 8, 22	-82.6%

MACD Lows

HAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.22	Jul 30, 26	+135.8%
3M	-$1.80	Jul 6, 26	+124.3%
6M	-$1.80	Jul 6, 26	+124.3%
1Y	-$1.80	Jul 6, 26	+124.3%
3Y	-$1.80	Jul 6, 26	+124.3%
5Y	-$2.31	Jul 14, 22	+118.9%
All	-$5.26	Oct 16, 08	+108.3%

MACD History

Date	Value	Change
Aug 28, 2026	$0.44	+21.1%
Dec 31, 2025	$0.36	+140.9%
Dec 31, 2024	-$0.88	-174.4%
Dec 31, 2023	-$0.32	-141.9%
Dec 31, 2022	$0.77	+1,307.4%
Dec 31, 2021	-$0.06	-110.0%
Dec 31, 2020	$0.64	-29.9%
Dec 31, 2019	$0.91	+151.6%
Dec 31, 2018	-$1.76	-215.3%
Dec 31, 2017	$1.53	+44.6%
Dec 31, 2016	$1.06	+198.8%
Dec 31, 2015	-$1.07	+44.1%
Dec 31, 2014	-$1.91	-397.7%
Dec 31, 2013	-$0.38	-176.0%
Dec 31, 2012	$0.51	+249.4%
Dec 31, 2011	-$0.34	-140.1%
Dec 31, 2010	$0.84	+312.3%
Dec 31, 2009	$0.20	+766.9%
Dec 31, 2008	$0.02	-55.2%
Dec 31, 2007	$0.05	+118.8%
Dec 31, 2006	-$0.28	-163.7%
Dec 31, 2005	-$0.11	-178.0%
Dec 31, 2004	$0.14	-54.7%
Dec 31, 2003	$0.30	+402.3%
Dec 31, 2002	$0.06	+105.8%
Dec 31, 2001	-$1.04	-1,316.4%
Dec 31, 2000	-$0.07	-152.3%
Dec 31, 1999	$0.14	+181.0%

Date	Value	Change
Dec 31, 1998	-$0.17	+78.5%
Dec 31, 1997	-$0.80	-583.6%
Dec 31, 1996	$0.17	-61.4%
Dec 31, 1995	$0.43	+1,498.1%
Dec 31, 1994	-$0.03	-208.0%
Dec 31, 1993	-$0.01	+87.7%
Dec 31, 1992	-$0.08	+60.9%
Dec 31, 1991	-$0.21	-69.1%
Dec 31, 1990	-$0.12	-167.1%
Dec 31, 1989	$0.18	+139.2%
Dec 31, 1988	$0.08	+545.4%
Dec 31, 1987	$0.01	-78.4%
Dec 31, 1986	$0.06	-14.5%
Dec 31, 1985	$0.06	+196.7%
Dec 31, 1984	-$0.07	-193.1%
Dec 31, 1983	$0.07	-76.3%
Dec 31, 1982	$0.30	+236.8%
Dec 31, 1981	-$0.22	-155.9%
Dec 31, 1980	$0.39	+121.5%
Dec 31, 1979	$0.18	+113.7%
Dec 31, 1978	$0.08	-15.7%
Dec 31, 1977	$0.10	+1,442.2%
Dec 31, 1976	$0.01	-87.4%
Dec 31, 1975	$0.05	+477.3%
Dec 31, 1974	$0.01	-94.5%
Dec 31, 1973	$0.16	+94.9%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD of HAL?: As of today, HAL MACD is $0.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.17$0.07+60.15%

August 28, 2026

Summary

Current Value: As of today, HAL MACD signal is $0.17, up +60.15% on August 28, 2026
1-Month High: HAL MACD signal is currently at its 1-month high
1-Year High: HAL MACD signal is currently -87.28% below its 1-year high of $1.37 set on January 28, 2026
1-Month Low: HAL MACD signal is +115.96% above its 1-month low of -$1.09 reached on August 3, 2026
1-Year Low: HAL MACD signal is +111.13% above its 1-year low of -$1.57 reached on July 7, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$0.17	+60.1%	+118.0%	-75.8%	-57.1%	+1365.5%	-75.1%	+135.5%
MACD	Aug 28, 26	$0.44	+35.3%	+139.4%	+23.1%	+21.1%	+164.2%	+25.2%	+241.7%
MACD Histogram	Aug 28, 26	$0.26	+22.6%	+287.8%	+171.5%	+664.2%	+70.9%	+174.5%	+42.8%
Price	Aug 28, 26	$36.18	+1.9%	+15.8%	-8.0%	+28.0%	+59.9%	-6.5%	+76.1%
14-Day RSI	Aug 28, 26	61.43	+5.5%	+107.5%	+43.2%	+8.7%	+0.7%	+17.6%	+14.3%
ATR	Aug 28, 26	$1.07	+0.7%	-6.6%	-17.7%	+52.3%	+55.3%	+9.7%	+34.7%
Beta	Aug 28, 26	0.21	-4.5%	-34.4%	-34.4%	-82.8%	-82.6%	-82.3%	-86.3%
10-Day Volatility	Aug 28, 26	29.14%	-18.7%	-15.4%	+10.0%	+71.9%	-2.9%	+83.8%	-44.4%
50-Day SMA	Aug 28, 26	$33.85	0.0%	-8.2%	-14.4%	+24.1%	+56.8%	-8.3%	+61.2%
20-Day SMA	Aug 28, 26	$33.92	+0.6%	+0.2%	-17.7%	+20.5%	+58.0%	-13.9%	+72.1%
50-Day EMA	Aug 28, 26	$34.67	+0.2%	-3.0%	-11.9%	+28.7%	+60.2%	-6.9%	+67.9%
20-Day EMA	Aug 28, 26	$34.36	+0.6%	+1.1%	-15.8%	+23.2%	+58.1%	-11.4%	+72.8%

MACD Signal Highs

HAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.17	Aug 28, 26	at high
3M	$0.72	May 28, 26	-75.8%
6M	$1.05	Apr 2, 26	-83.4%
1Y	$1.37	Jan 28, 26	-87.3%
3Y	$1.37	Jan 28, 26	-87.3%
5Y	$2.19	Nov 11, 22	-92.0%
All	$2.24	Jan 26, 18	-92.2%

MACD Signal Lows

HAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Aug 3, 26	+116.0%
3M	-$1.57	Jul 7, 26	+111.1%
6M	-$1.57	Jul 7, 26	+111.1%
1Y	-$1.57	Jul 7, 26	+111.1%
3Y	-$1.57	Jul 7, 26	+111.1%
5Y	-$2.16	Jul 18, 22	+108.1%
All	-$4.82	Oct 20, 08	+103.6%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$0.17	-57.1%
Dec 31, 2025	$0.41	+148.1%
Dec 31, 2024	-$0.85	-64.1%
Dec 31, 2023	-$0.52	-200.1%
Dec 31, 2022	$0.52	+464.6%
Dec 31, 2021	-$0.14	-115.3%
Dec 31, 2020	$0.92	-4.5%
Dec 31, 2019	$0.97	+155.7%
Dec 31, 2018	-$1.74	-249.9%
Dec 31, 2017	$1.16	-10.8%
Dec 31, 2016	$1.30	+232.7%
Dec 31, 2015	-$0.98	+60.9%
Dec 31, 2014	-$2.50	-332.6%
Dec 31, 2013	-$0.58	-214.4%
Dec 31, 2012	$0.51	+179.2%
Dec 31, 2011	-$0.64	-163.4%
Dec 31, 2010	$1.01	+1,082.0%
Dec 31, 2009	$0.09	+138.1%
Dec 31, 2008	-$0.22	-149.6%
Dec 31, 2007	-$0.09	-53.8%
Dec 31, 2006	-$0.06	-136.4%
Dec 31, 2005	$0.16	-19.2%
Dec 31, 2004	$0.20	-32.9%
Dec 31, 2003	$0.29	+37.6%
Dec 31, 2002	$0.21	+118.8%
Dec 31, 2001	-$1.14	-1,036.2%
Dec 31, 2000	-$0.10	-20.3%
Dec 31, 1999	-$0.08	+14.1%

Date	Value	Change
Dec 31, 1998	-$0.10	+89.1%
Dec 31, 1997	-$0.89	-812.7%
Dec 31, 1996	$0.12	-67.2%
Dec 31, 1995	$0.38	>+9,900.0%
Dec 31, 1994	$0.00	+102.4%
Dec 31, 1993	-$0.10	-8.3%
Dec 31, 1992	-$0.09	+66.0%
Dec 31, 1991	-$0.28	-97.2%
Dec 31, 1990	-$0.14	-169.6%
Dec 31, 1989	$0.20	+217.8%
Dec 31, 1988	$0.06	+440.1%
Dec 31, 1987	-$0.02	-120.9%
Dec 31, 1986	$0.09	+238.3%
Dec 31, 1985	$0.03	+121.9%
Dec 31, 1984	-$0.12	-1,516.5%
Dec 31, 1983	$0.01	-97.2%
Dec 31, 1982	$0.31	+386.3%
Dec 31, 1981	-$0.11	-130.7%
Dec 31, 1980	$0.35	+146.1%
Dec 31, 1979	$0.14	+5,200.0%
Dec 31, 1978	-$0.00	-104.1%
Dec 31, 1977	$0.07	+8,625.0%
Dec 31, 1976	-$0.00	-105.1%
Dec 31, 1975	$0.02	+264.6%
Dec 31, 1974	-$0.01	-111.2%
Dec 31, 1973	$0.09	+4.4%
Dec 31, 1972	$0.08	-

FAQ

What is the current MACD signal of HAL?: As of today, HAL MACD signal is $0.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.05+22.57%

August 28, 2026

Summary

Current Value: As of today, HAL MACD histogram is $0.26, up +22.57% on August 28, 2026
1-Month High: HAL MACD histogram is currently -43.81% below its 1-month high of $0.47 set on August 20, 2026
1-Year High: HAL MACD histogram is currently -43.81% below its 1-year high of $0.47 set on August 20, 2026
1-Month Low: HAL MACD histogram is +242.75% above its 1-month low of -$0.18 reached on July 29, 2026
1-Year Low: HAL MACD histogram is +142.78% above its 1-year low of -$0.61 reached on June 24, 2026

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.26	+22.6%	+287.8%	+171.5%	+664.2%	+70.9%	+174.5%	+42.8%
MACD	Aug 28, 26	$0.44	+35.3%	+139.4%	+23.1%	+21.1%	+164.2%	+25.2%	+241.7%
MACD Signal	Aug 28, 26	$0.17	+60.1%	+118.0%	-75.8%	-57.1%	+1365.5%	-75.1%	+135.5%
Price	Aug 28, 26	$36.18	+1.9%	+15.8%	-8.0%	+28.0%	+59.9%	-6.5%	+76.1%
14-Day RSI	Aug 28, 26	61.43	+5.5%	+107.5%	+43.2%	+8.7%	+0.7%	+17.6%	+14.3%
ATR	Aug 28, 26	$1.07	+0.7%	-6.6%	-17.7%	+52.3%	+55.3%	+9.7%	+34.7%
Beta	Aug 28, 26	0.21	-4.5%	-34.4%	-34.4%	-82.8%	-82.6%	-82.3%	-86.3%
10-Day Volatility	Aug 28, 26	29.14%	-18.7%	-15.4%	+10.0%	+71.9%	-2.9%	+83.8%	-44.4%
50-Day SMA	Aug 28, 26	$33.85	0.0%	-8.2%	-14.4%	+24.1%	+56.8%	-8.3%	+61.2%
20-Day SMA	Aug 28, 26	$33.92	+0.6%	+0.2%	-17.7%	+20.5%	+58.0%	-13.9%	+72.1%
50-Day EMA	Aug 28, 26	$34.67	+0.2%	-3.0%	-11.9%	+28.7%	+60.2%	-6.9%	+67.9%
20-Day EMA	Aug 28, 26	$34.36	+0.6%	+1.1%	-15.8%	+23.2%	+58.1%	-11.4%	+72.8%

MACD Histogram Highs

HAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Aug 20, 26	-43.8%
3M	$0.47	Aug 20, 26	-43.8%
6M	$0.47	Aug 20, 26	-43.8%
1Y	$0.47	Aug 20, 26	-43.8%
3Y	$0.47	Aug 20, 26	-43.8%
5Y	$0.74	Oct 26, 22	-64.4%
All	$0.89	Oct 14, 11	-70.6%

MACD Histogram Lows

HAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Jul 29, 26	+242.8%
3M	-$0.61	Jun 24, 26	+142.8%
6M	-$0.61	Jun 24, 26	+142.8%
1Y	-$0.61	Jun 24, 26	+142.8%
3Y	-$0.63	Apr 8, 25	+141.7%
5Y	-$1.19	Jun 23, 22	+122.1%
All	-$1.57	Aug 10, 11	+116.6%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.26	+664.2%
Dec 31, 2025	-$0.05	-32.6%
Dec 31, 2024	-$0.04	-118.0%
Dec 31, 2023	$0.19	-22.6%
Dec 31, 2022	$0.25	+223.3%
Dec 31, 2021	$0.08	+127.1%
Dec 31, 2020	-$0.29	-396.0%
Dec 31, 2019	-$0.06	-141.8%
Dec 31, 2018	-$0.02	-106.5%
Dec 31, 2017	$0.37	+252.2%
Dec 31, 2016	-$0.24	-166.5%
Dec 31, 2015	-$0.09	-115.4%
Dec 31, 2014	$0.59	+204.1%
Dec 31, 2013	$0.19	>+9,900.0%
Dec 31, 2012	-$0.00	-100.1%
Dec 31, 2011	$0.30	+283.6%
Dec 31, 2010	-$0.16	-236.9%
Dec 31, 2009	$0.12	-51.7%
Dec 31, 2008	$0.25	+73.7%
Dec 31, 2007	$0.14	+164.1%
Dec 31, 2006	-$0.22	+16.5%
Dec 31, 2005	-$0.27	-332.4%
Dec 31, 2004	-$0.06	-1,160.3%
Dec 31, 2003	$0.01	+103.8%
Dec 31, 2002	-$0.15	-251.4%
Dec 31, 2001	$0.10	+277.4%
Dec 31, 2000	$0.03	-87.9%
Dec 31, 1999	$0.22	+394.6%

Date	Value	Change
Dec 31, 1998	-$0.08	-189.0%
Dec 31, 1997	$0.09	+105.1%
Dec 31, 1996	$0.04	-16.3%
Dec 31, 1995	$0.05	+249.4%
Dec 31, 1994	-$0.03	-136.0%
Dec 31, 1993	$0.09	+619.5%
Dec 31, 1992	$0.01	-81.4%
Dec 31, 1991	$0.07	+296.6%
Dec 31, 1990	$0.02	+194.6%
Dec 31, 1989	-$0.02	-239.4%
Dec 31, 1988	$0.01	-56.9%
Dec 31, 1987	$0.03	+189.2%
Dec 31, 1986	-$0.03	-190.5%
Dec 31, 1985	$0.04	-29.7%
Dec 31, 1984	$0.05	-14.3%
Dec 31, 1983	$0.06	+927.6%
Dec 31, 1982	-$0.01	+93.2%
Dec 31, 1981	-$0.11	-365.5%
Dec 31, 1980	$0.04	+20.9%
Dec 31, 1979	$0.04	-59.3%
Dec 31, 1978	$0.09	+182.0%
Dec 31, 1977	$0.03	+323.6%
Dec 31, 1976	$0.01	-79.4%
Dec 31, 1975	$0.04	+90.2%
Dec 31, 1974	$0.02	-75.4%
Dec 31, 1973	$0.07	>+9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD histogram of HAL?: As of today, HAL MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal