What is the current MACD of GWW?

As of today, GWW MACD is $31.85

What is the current MACD signal of GWW?

As of today, GWW MACD signal is $30.35

What is the current MACD histogram of GWW?

As of today, GWW MACD histogram is $1.51

GWW Stock MACD History & Chart Since 1973

MACD

$31.85$0.02+0.06%

June 22, 2026

Summary

Current Value: As of today, GWW MACD is $31.85, up +0.06% on June 22, 2026
1-Month High: GWW MACD is currently at its 1-month high
1-Year High: GWW MACD is currently -30.10% below its 1-year high of $45.57 set on February 11, 2026
1-Month Low: GWW MACD is +46.30% above its 1-month low of $21.77 reached on June 1, 2026
1-Year Low: GWW MACD is +214.84% above its 1-year low of -$27.74 reached on August 11, 2025

MACD Chart

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	$31.85	+0.1%	+7.2%	+274.5%	+98.9%	+2024.8%	+77.0%	+2032.3%
MACD Signal	Jun 22, 26	$30.35	+1.3%	+1.9%	+492.8%	+70.6%	+411.3%	+121.2%	+1750.0%
MACD Histogram	Jun 22, 26	$1.51	-19.1%	+2940.7%	+114.3%	+185.2%	+119.9%	-64.8%	+145.9%
Price	Jun 22, 26	$1,341.42	-1.8%	+7.5%	+28.7%	+32.9%	+29.3%	+82.3%	+203.1%
14-Day RSI	Jun 22, 26	66.44	-12.4%	+6.7%	+30.4%	+22.9%	+67.9%	+2.8%	+58.1%
ATR	Jun 22, 26	$29.06	+2.3%	-1.1%	+10.1%	+66.4%	+61.5%	+106.3%	+270.5%
Beta	Jun 22, 26	0.76	0.0%	-12.6%	+13.4%	+20.6%	+20.6%	-17.4%	0.0%
10-Day Volatility	Jun 22, 26	26.25%	+11.3%	+35.9%	+65.6%	+127.5%	+48.6%	+11.0%	+35.3%
50-Day SMA	Jun 22, 26	$1,230.55	+0.3%	+7.0%	+11.6%	+26.4%	+17.3%	+80.1%	+175.8%
20-Day SMA	Jun 22, 26	$1,292.15	+0.4%	+6.8%	+17.1%	+28.1%	+20.2%	+85.1%	+183.3%
50-Day EMA	Jun 22, 26	$1,241.40	+0.3%	+5.8%	+14.1%	+25.7%	+17.7%	+80.3%	+179.7%
20-Day EMA	Jun 22, 26	$1,297.40	+0.4%	+6.5%	+19.0%	+28.8%	+21.6%	+82.9%	+187.1%

MACD Highs

GWW MACD Highs Comparison
Period	High	Date	Current
1M	$31.85	Jun 22, 26	at high
3M	$35.91	May 18, 26	-11.3%
6M	$45.57	Feb 11, 26	-30.1%
1Y	$45.57	Feb 11, 26	-30.1%
3Y	$45.57	Feb 11, 26	-30.1%
5Y	$45.57	Feb 11, 26	-30.1%
All	$45.57	Feb 11, 26	-30.1%

MACD Lows

GWW MACD Lows Comparison
Period	Low	Date	Current
1M	$21.77	Jun 1, 26	+46.3%
3M	-$18.65	Mar 23, 26	+270.8%
6M	-$18.65	Mar 23, 26	+270.8%
1Y	-$27.74	Aug 11, 25	+214.8%
3Y	-$29.29	Jan 3, 25	+208.7%
5Y	-$29.29	Jan 3, 25	+208.7%
All	-$29.29	Jan 3, 25	+208.7%

MACD History

Date	Value	Change
Jun 22, 2026	$31.85	+98.9%
Dec 31, 2025	$16.01	+159.2%
Dec 31, 2024	-$27.05	-325.5%
Dec 31, 2023	$11.99	+286.8%
Dec 31, 2022	-$6.42	-171.5%
Dec 31, 2021	$8.97	+258.8%
Dec 31, 2020	$2.50	-53.3%
Dec 31, 2019	$5.35	+194.8%
Dec 31, 2018	-$5.65	-174.3%
Dec 31, 2017	$7.60	+232.1%
Dec 31, 2016	$2.29	+166.9%
Dec 31, 2015	$0.86	-70.6%
Dec 31, 2014	$2.91	+339.3%
Dec 31, 2013	-$1.22	-179.7%
Dec 31, 2012	$1.53	-51.6%
Dec 31, 2011	$3.15	+11.7%
Dec 31, 2010	$2.82	+4,527.5%
Dec 31, 2009	$0.06	-96.7%
Dec 31, 2008	$1.86	+2,057.2%
Dec 31, 2007	$0.09	+115.9%
Dec 31, 2006	-$0.54	-189.7%
Dec 31, 2005	$0.60	-59.2%
Dec 31, 2004	$1.48	+1,850.4%
Dec 31, 2003	$0.08	+379.4%
Dec 31, 2002	-$0.03	-104.4%
Dec 31, 2001	$0.63	+625.1%
Dec 31, 2000	$0.09	-81.6%

Date	Value	Change
Dec 31, 1999	$0.47	+166.7%
Dec 31, 1998	-$0.70	-270.1%
Dec 31, 1997	$0.41	-8.7%
Dec 31, 1996	$0.45	+306.2%
Dec 31, 1995	$0.11	-74.8%
Dec 31, 1994	$0.44	+152.3%
Dec 31, 1993	$0.17	-54.6%
Dec 31, 1992	$0.39	-67.5%
Dec 31, 1991	$1.18	+271.8%
Dec 31, 1990	$0.32	+38.4%
Dec 31, 1989	$0.23	+4,210.7%
Dec 31, 1988	-$0.01	-101.5%
Dec 31, 1987	$0.37	+315.7%
Dec 31, 1986	$0.09	-60.8%
Dec 31, 1985	$0.22	+659.7%
Dec 31, 1984	$0.03	+21.9%
Dec 31, 1983	$0.02	+10.0%
Dec 31, 1982	$0.02	+141.6%
Dec 31, 1981	-$0.05	-64.8%
Dec 31, 1980	-$0.03	-240.8%
Dec 31, 1979	$0.02	+303.6%
Dec 31, 1978	-$0.01	-118.2%
Dec 31, 1977	$0.06	+425.9%
Dec 31, 1976	-$0.02	+30.0%
Dec 31, 1975	-$0.03	+19.2%
Dec 31, 1974	-$0.03	+42.4%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD of GWW?
As of today, GWW MACD is $31.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$30.35$0.38+1.26%

June 22, 2026

Summary

Current Value: As of today, GWW MACD signal is $30.35, up +1.26% on June 22, 2026
1-Month High: GWW MACD signal is currently at its 1-month high
1-Year High: GWW MACD signal is currently -16.69% below its 1-year high of $36.42 set on February 12, 2026
1-Month Low: GWW MACD signal is +20.69% above its 1-month low of $25.14 reached on June 3, 2026
1-Year Low: GWW MACD signal is +240.88% above its 1-year low of -$21.54 reached on August 14, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$30.35	+1.3%	+1.9%	+492.8%	+70.6%	+411.3%	+121.2%	+1750.0%
MACD	Jun 22, 26	$31.85	+0.1%	+7.2%	+274.5%	+98.9%	+2024.8%	+77.0%	+2032.3%
MACD Histogram	Jun 22, 26	$1.51	-19.1%	+2940.7%	+114.3%	+185.2%	+119.9%	-64.8%	+145.9%
Price	Jun 22, 26	$1,341.42	-1.8%	+7.5%	+28.7%	+32.9%	+29.3%	+82.3%	+203.1%
14-Day RSI	Jun 22, 26	66.44	-12.4%	+6.7%	+30.4%	+22.9%	+67.9%	+2.8%	+58.1%
ATR	Jun 22, 26	$29.06	+2.3%	-1.1%	+10.1%	+66.4%	+61.5%	+106.3%	+270.5%
Beta	Jun 22, 26	0.76	0.0%	-12.6%	+13.4%	+20.6%	+20.6%	-17.4%	0.0%
10-Day Volatility	Jun 22, 26	26.25%	+11.3%	+35.9%	+65.6%	+127.5%	+48.6%	+11.0%	+35.3%
50-Day SMA	Jun 22, 26	$1,230.55	+0.3%	+7.0%	+11.6%	+26.4%	+17.3%	+80.1%	+175.8%
20-Day SMA	Jun 22, 26	$1,292.15	+0.4%	+6.8%	+17.1%	+28.1%	+20.2%	+85.1%	+183.3%
50-Day EMA	Jun 22, 26	$1,241.40	+0.3%	+5.8%	+14.1%	+25.7%	+17.7%	+80.3%	+179.7%
20-Day EMA	Jun 22, 26	$1,297.40	+0.4%	+6.5%	+19.0%	+28.8%	+21.6%	+82.9%	+187.1%

MACD Signal Highs

GWW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$30.35	Jun 22, 26	at high
3M	$30.35	Jun 22, 26	at high
6M	$36.42	Feb 12, 26	-16.7%
1Y	$36.42	Feb 12, 26	-16.7%
3Y	$36.42	Feb 12, 26	-16.7%
5Y	$36.42	Feb 12, 26	-16.7%
All	$36.42	Feb 12, 26	-16.7%

MACD Signal Lows

GWW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$25.14	Jun 3, 26	+20.7%
3M	-$13.95	Mar 30, 26	+317.6%
6M	-$13.95	Mar 30, 26	+317.6%
1Y	-$21.54	Aug 14, 25	+240.9%
3Y	-$25.08	Jan 10, 25	+221.0%
5Y	-$25.08	Jan 10, 25	+221.0%
All	-$25.08	Jan 10, 25	+221.0%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$30.35	+70.6%
Dec 31, 2025	$17.78	+197.2%
Dec 31, 2024	-$18.30	-236.3%
Dec 31, 2023	$13.43	+414.9%
Dec 31, 2022	-$4.27	-150.0%
Dec 31, 2021	$8.53	+150.5%
Dec 31, 2020	$3.40	-34.5%
Dec 31, 2019	$5.20	+189.9%
Dec 31, 2018	-$5.79	-177.2%
Dec 31, 2017	$7.49	+112.9%
Dec 31, 2016	$3.52	+976.8%
Dec 31, 2015	-$0.40	-117.5%
Dec 31, 2014	$2.29	+222.5%
Dec 31, 2013	-$1.87	-511.8%
Dec 31, 2012	$0.45	-85.0%
Dec 31, 2011	$3.04	+2.7%
Dec 31, 2010	$2.96	+1,418.1%
Dec 31, 2009	$0.19	-82.4%
Dec 31, 2008	$1.11	+321.2%
Dec 31, 2007	$0.26	+184.8%
Dec 31, 2006	-$0.31	-145.9%
Dec 31, 2005	$0.68	-49.5%
Dec 31, 2004	$1.34	+2,034.2%
Dec 31, 2003	$0.06	+118.9%
Dec 31, 2002	$0.03	-95.5%
Dec 31, 2001	$0.63	+376.1%
Dec 31, 2000	$0.13	-73.7%

Date	Value	Change
Dec 31, 1999	$0.50	+151.0%
Dec 31, 1998	-$0.99	-310.4%
Dec 31, 1997	$0.47	+39.8%
Dec 31, 1996	$0.34	+79.4%
Dec 31, 1995	$0.19	-32.7%
Dec 31, 1994	$0.28	+12.3%
Dec 31, 1993	$0.25	-34.5%
Dec 31, 1992	$0.38	-45.2%
Dec 31, 1991	$0.69	+115.7%
Dec 31, 1990	$0.32	+40.6%
Dec 31, 1989	$0.23	+663.9%
Dec 31, 1988	-$0.04	-114.3%
Dec 31, 1987	$0.28	+110.0%
Dec 31, 1986	$0.13	-46.2%
Dec 31, 1985	$0.25	+1,960.3%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.04	+81.5%
Dec 31, 1982	$0.02	+178.0%
Dec 31, 1981	-$0.03	+1.0%
Dec 31, 1980	-$0.03	-178.0%
Dec 31, 1979	$0.04	+371.2%
Dec 31, 1978	-$0.01	-123.0%
Dec 31, 1977	$0.06	+2,730.4%
Dec 31, 1976	-$0.00	+58.9%
Dec 31, 1975	-$0.01	+90.3%
Dec 31, 1974	-$0.06	+44.5%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of GWW?
As of today, GWW MACD signal is $30.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.51$0.36-19.13%

June 22, 2026

Summary

Current Value: As of today, GWW MACD histogram is $1.51, down -19.13% on June 22, 2026
1-Month High: GWW MACD histogram is currently -60.85% below its 1-month high of $3.85 set on June 9, 2026
1-Year High: GWW MACD histogram is currently -88.65% below its 1-year high of $13.29 set on February 6, 2026
1-Month Low: GWW MACD histogram is +133.95% above its 1-month low of -$4.44 reached on June 1, 2026
1-Year Low: GWW MACD histogram is +112.71% above its 1-year low of -$11.87 reached on August 5, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	$1.51	-19.1%	+2940.7%	+114.3%	+185.2%	+119.9%	-64.8%	+145.9%
MACD	Jun 22, 26	$31.85	+0.1%	+7.2%	+274.5%	+98.9%	+2024.8%	+77.0%	+2032.3%
MACD Signal	Jun 22, 26	$30.35	+1.3%	+1.9%	+492.8%	+70.6%	+411.3%	+121.2%	+1750.0%
Price	Jun 22, 26	$1,341.42	-1.8%	+7.5%	+28.7%	+32.9%	+29.3%	+82.3%	+203.1%
14-Day RSI	Jun 22, 26	66.44	-12.4%	+6.7%	+30.4%	+22.9%	+67.9%	+2.8%	+58.1%
ATR	Jun 22, 26	$29.06	+2.3%	-1.1%	+10.1%	+66.4%	+61.5%	+106.3%	+270.5%
Beta	Jun 22, 26	0.76	0.0%	-12.6%	+13.4%	+20.6%	+20.6%	-17.4%	0.0%
10-Day Volatility	Jun 22, 26	26.25%	+11.3%	+35.9%	+65.6%	+127.5%	+48.6%	+11.0%	+35.3%
50-Day SMA	Jun 22, 26	$1,230.55	+0.3%	+7.0%	+11.6%	+26.4%	+17.3%	+80.1%	+175.8%
20-Day SMA	Jun 22, 26	$1,292.15	+0.4%	+6.8%	+17.1%	+28.1%	+20.2%	+85.1%	+183.3%
50-Day EMA	Jun 22, 26	$1,241.40	+0.3%	+5.8%	+14.1%	+25.7%	+17.7%	+80.3%	+179.7%
20-Day EMA	Jun 22, 26	$1,297.40	+0.4%	+6.5%	+19.0%	+28.8%	+21.6%	+82.9%	+187.1%

MACD Histogram Highs

GWW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.85	Jun 9, 26	-60.9%
3M	$12.85	Apr 10, 26	-88.3%
6M	$13.29	Feb 6, 26	-88.7%
1Y	$13.29	Feb 6, 26	-88.7%
3Y	$13.29	Feb 6, 26	-88.7%
5Y	$13.44	Feb 7, 23	-88.8%
All	$13.44	Feb 7, 23	-88.8%

MACD Histogram Lows

GWW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.44	Jun 1, 26	+133.9%
3M	-$10.53	Mar 20, 26	+114.3%
6M	-$11.14	Mar 18, 26	+113.5%
1Y	-$11.87	Aug 5, 25	+112.7%
3Y	-$13.92	Dec 19, 24	+110.8%
5Y	-$13.92	Dec 19, 24	+110.8%
All	-$13.92	Dec 19, 24	+110.8%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	$1.51	+185.2%
Dec 31, 2025	-$1.77	+79.8%
Dec 31, 2024	-$8.75	-506.9%
Dec 31, 2023	-$1.44	+33.1%
Dec 31, 2022	-$2.15	-581.7%
Dec 31, 2021	$0.45	+149.5%
Dec 31, 2020	-$0.90	-694.0%
Dec 31, 2019	$0.15	+7.9%
Dec 31, 2018	$0.14	+36.3%
Dec 31, 2017	$0.10	+108.4%
Dec 31, 2016	-$1.23	-198.0%
Dec 31, 2015	$1.26	+103.1%
Dec 31, 2014	$0.62	-5.4%
Dec 31, 2013	$0.66	-38.9%
Dec 31, 2012	$1.07	+805.4%
Dec 31, 2011	$0.12	+189.2%
Dec 31, 2010	-$0.13	+0.6%
Dec 31, 2009	-$0.13	-117.9%
Dec 31, 2008	$0.75	+523.2%
Dec 31, 2007	-$0.18	+23.9%
Dec 31, 2006	-$0.23	-229.0%
Dec 31, 2005	-$0.07	-148.3%
Dec 31, 2004	$0.15	+991.8%
Dec 31, 2003	$0.01	+124.0%
Dec 31, 2002	-$0.06	-675.0%
Dec 31, 2001	-$0.01	+84.5%
Dec 31, 2000	-$0.05	-27.7%

Date	Value	Change
Dec 31, 1999	-$0.04	-112.7%
Dec 31, 1998	$0.29	+597.1%
Dec 31, 1997	-$0.06	-150.3%
Dec 31, 1996	$0.12	+251.2%
Dec 31, 1995	-$0.08	-147.0%
Dec 31, 1994	$0.16	+321.0%
Dec 31, 1993	-$0.07	-1,212.1%
Dec 31, 1992	$0.01	-98.7%
Dec 31, 1991	$0.49	>+9,900.0%
Dec 31, 1990	-$0.00	-175.0%
Dec 31, 1989	$0.00	-93.1%
Dec 31, 1988	$0.03	-58.3%
Dec 31, 1987	$0.08	+280.1%
Dec 31, 1986	-$0.05	-83.7%
Dec 31, 1985	-$0.03	-244.8%
Dec 31, 1984	$0.02	+202.4%
Dec 31, 1983	-$0.02	-2,328.6%
Dec 31, 1982	-$0.00	+97.1%
Dec 31, 1981	-$0.02	-781.5%
Dec 31, 1980	-$0.00	+81.9%
Dec 31, 1979	-$0.01	-651.9%
Dec 31, 1978	$0.00	+145.5%
Dec 31, 1977	$0.00	+106.6%
Dec 31, 1976	-$0.02	+22.4%
Dec 31, 1975	-$0.02	-188.4%
Dec 31, 1974	$0.02	-47.2%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of GWW?
As of today, GWW MACD histogram is $1.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GWW Official Website www.grainger.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277135/000027713526000004/0000277135-26-000004-index.htm
GWW Profile on Yahoo Finance finance.yahoo.com/quote/GWW
GWW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gww