What is the current MACD of GWW?

As of today, GWW MACD is $12.10

What is the current MACD signal of GWW?

As of today, GWW MACD signal is $16.13

What is the current MACD histogram of GWW?

As of today, GWW MACD histogram is -$4.03

GWW Stock MACD History & Chart Since 1973

MACD

$12.10$0.000.00%

July 31, 2026

Summary

Current Value: As of today, GWW MACD is $12.10, unchanged on July 31, 2026
1-Month High: GWW MACD is currently -54.61% below its 1-month high of $26.65 set on July 6, 2026
1-Year High: GWW MACD is currently -73.45% below its 1-year high of $45.57 set on February 11, 2026
1-Month Low: GWW MACD is at its 1-month low
1-Year Low: GWW MACD is +143.61% above its 1-year low of -$27.74 reached on August 11, 2025

MACD Chart

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$12.10	0.0%	-53.8%	+14.1%	-24.5%	+174.8%	+255.6%	+835.2%
MACD Signal	Jul 31, 26	$16.13	0.0%	-45.0%	+17.3%	-9.3%	+355.5%	+10000.0%	+5620.9%
MACD Histogram	Jul 31, 26	-$4.03	0.0%	-29.7%	-28.3%	-127.7%	+59.1%	+47.4%	-109.1%
Price	Aug 4, 26	$1,301.00	-5.1%	-3.1%	+13.9%	+28.9%	+38.7%	+83.7%	+196.1%
14-Day RSI	Jul 31, 26	55.42	0.0%	-4.8%	+8.8%	+2.5%	+111.4%	+69.0%	+35.1%
ATR	Jul 31, 26	$32.81	0.0%	+6.5%	+25.2%	+87.9%	+35.4%	+122.6%	+268.4%
Beta	Jul 31, 26	0.75	0.0%	-2.6%	-14.8%	+19.1%	+13.6%	-16.7%	-5.1%
10-Day Volatility	Jul 31, 26	23.30%	0.0%	-26.6%	+30.8%	+101.9%	-57.1%	-15.9%	-3.0%
50-Day SMA	Jul 31, 26	$1,331.85	0.0%	+5.6%	+19.0%	+36.8%	+26.9%	+81.1%	+194.1%
20-Day SMA	Jul 31, 26	$1,373.98	0.0%	+3.3%	+19.1%	+36.2%	+33.1%	+82.1%	+203.1%
50-Day EMA	Jul 31, 26	$1,327.92	0.0%	+4.5%	+18.2%	+34.5%	+28.0%	+80.7%	+195.8%
20-Day EMA	Jul 31, 26	$1,368.39	0.0%	+3.2%	+19.5%	+35.9%	+33.6%	+84.1%	+203.6%

MACD Highs

GWW MACD Highs Comparison
Period	High	Date	Current
1M	$26.65	Jul 6, 26	-54.6%
3M	$35.91	May 18, 26	-66.3%
6M	$45.57	Feb 11, 26	-73.5%
1Y	$45.57	Feb 11, 26	-73.5%
3Y	$45.57	Feb 11, 26	-73.5%
5Y	$45.57	Feb 11, 26	-73.5%
All	$45.57	Feb 11, 26	-73.5%

MACD Lows

GWW MACD Lows Comparison
Period	Low	Date	Current
1M	$12.10	Jul 31, 26	at low
3M	$8.56	May 5, 26	+41.4%
6M	-$18.65	Mar 23, 26	+164.8%
1Y	-$27.74	Aug 11, 25	+143.6%
3Y	-$29.29	Jan 3, 25	+141.3%
5Y	-$29.29	Jan 3, 25	+141.3%
All	-$29.29	Jan 3, 25	+141.3%

MACD History

Date	Value	Change
Aug 4, 2026	$12.10	-24.5%
Dec 31, 2025	$16.01	+159.2%
Dec 31, 2024	-$27.05	-325.5%
Dec 31, 2023	$11.99	+286.8%
Dec 31, 2022	-$6.42	-171.5%
Dec 31, 2021	$8.97	+258.8%
Dec 31, 2020	$2.50	-53.3%
Dec 31, 2019	$5.35	+194.8%
Dec 31, 2018	-$5.65	-174.3%
Dec 31, 2017	$7.60	+232.1%
Dec 31, 2016	$2.29	+166.9%
Dec 31, 2015	$0.86	-70.6%
Dec 31, 2014	$2.91	+339.3%
Dec 31, 2013	-$1.22	-179.7%
Dec 31, 2012	$1.53	-51.6%
Dec 31, 2011	$3.15	+11.7%
Dec 31, 2010	$2.82	+4,527.5%
Dec 31, 2009	$0.06	-96.7%
Dec 31, 2008	$1.86	+2,057.2%
Dec 31, 2007	$0.09	+115.9%
Dec 31, 2006	-$0.54	-189.7%
Dec 31, 2005	$0.60	-59.2%
Dec 31, 2004	$1.48	+1,850.4%
Dec 31, 2003	$0.08	+379.4%
Dec 31, 2002	-$0.03	-104.4%
Dec 31, 2001	$0.63	+625.1%
Dec 31, 2000	$0.09	-81.6%

Date	Value	Change
Dec 31, 1999	$0.47	+166.7%
Dec 31, 1998	-$0.70	-270.1%
Dec 31, 1997	$0.41	-8.7%
Dec 31, 1996	$0.45	+306.2%
Dec 31, 1995	$0.11	-74.8%
Dec 31, 1994	$0.44	+152.3%
Dec 31, 1993	$0.17	-54.6%
Dec 31, 1992	$0.39	-67.5%
Dec 31, 1991	$1.18	+271.8%
Dec 31, 1990	$0.32	+38.4%
Dec 31, 1989	$0.23	+4,210.7%
Dec 31, 1988	-$0.01	-101.5%
Dec 31, 1987	$0.37	+315.7%
Dec 31, 1986	$0.09	-60.8%
Dec 31, 1985	$0.22	+659.7%
Dec 31, 1984	$0.03	+21.9%
Dec 31, 1983	$0.02	+10.0%
Dec 31, 1982	$0.02	+141.6%
Dec 31, 1981	-$0.05	-64.8%
Dec 31, 1980	-$0.03	-240.8%
Dec 31, 1979	$0.02	+303.6%
Dec 31, 1978	-$0.01	-118.2%
Dec 31, 1977	$0.06	+425.9%
Dec 31, 1976	-$0.02	+30.0%
Dec 31, 1975	-$0.03	+19.2%
Dec 31, 1974	-$0.03	+42.4%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD of GWW?: As of today, GWW MACD is $12.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$16.13$0.000.00%

July 31, 2026

Summary

Current Value: As of today, GWW MACD signal is $16.13, unchanged on July 31, 2026
1-Month High: GWW MACD signal is currently -44.95% below its 1-month high of $29.30 set on July 2, 2026
1-Year High: GWW MACD signal is currently -55.72% below its 1-year high of $36.42 set on February 12, 2026
1-Month Low: GWW MACD signal is at its 1-month low
1-Year Low: GWW MACD signal is +174.87% above its 1-year low of -$21.54 reached on August 14, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$16.13	0.0%	-45.0%	+17.3%	-9.3%	+355.5%	+10000.0%	+5620.9%
MACD	Jul 31, 26	$12.10	0.0%	-53.8%	+14.1%	-24.5%	+174.8%	+255.6%	+835.2%
MACD Histogram	Jul 31, 26	-$4.03	0.0%	-29.7%	-28.3%	-127.7%	+59.1%	+47.4%	-109.1%
Price	Aug 4, 26	$1,301.00	-5.1%	-3.1%	+13.9%	+28.9%	+38.7%	+83.7%	+196.1%
14-Day RSI	Jul 31, 26	55.42	0.0%	-4.8%	+8.8%	+2.5%	+111.4%	+69.0%	+35.1%
ATR	Jul 31, 26	$32.81	0.0%	+6.5%	+25.2%	+87.9%	+35.4%	+122.6%	+268.4%
Beta	Jul 31, 26	0.75	0.0%	-2.6%	-14.8%	+19.1%	+13.6%	-16.7%	-5.1%
10-Day Volatility	Jul 31, 26	23.30%	0.0%	-26.6%	+30.8%	+101.9%	-57.1%	-15.9%	-3.0%
50-Day SMA	Jul 31, 26	$1,331.85	0.0%	+5.6%	+19.0%	+36.8%	+26.9%	+81.1%	+194.1%
20-Day SMA	Jul 31, 26	$1,373.98	0.0%	+3.3%	+19.1%	+36.2%	+33.1%	+82.1%	+203.1%
50-Day EMA	Jul 31, 26	$1,327.92	0.0%	+4.5%	+18.2%	+34.5%	+28.0%	+80.7%	+195.8%
20-Day EMA	Jul 31, 26	$1,368.39	0.0%	+3.2%	+19.5%	+35.9%	+33.6%	+84.1%	+203.6%

MACD Signal Highs

GWW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$29.30	Jul 2, 26	-45.0%
3M	$30.65	Jun 29, 26	-47.4%
6M	$36.42	Feb 12, 26	-55.7%
1Y	$36.42	Feb 12, 26	-55.7%
3Y	$36.42	Feb 12, 26	-55.7%
5Y	$36.42	Feb 12, 26	-55.7%
All	$36.42	Feb 12, 26	-55.7%

MACD Signal Lows

GWW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$16.13	Jul 31, 26	at low
3M	$12.10	May 6, 26	+33.3%
6M	-$13.95	Mar 30, 26	+215.6%
1Y	-$21.54	Aug 14, 25	+174.9%
3Y	-$25.08	Jan 10, 25	+164.3%
5Y	-$25.08	Jan 10, 25	+164.3%
All	-$25.08	Jan 10, 25	+164.3%

MACD Signal History

Date	Value	Change
Aug 4, 2026	$16.13	-9.3%
Dec 31, 2025	$17.78	+197.2%
Dec 31, 2024	-$18.30	-236.3%
Dec 31, 2023	$13.43	+414.9%
Dec 31, 2022	-$4.27	-150.0%
Dec 31, 2021	$8.53	+150.5%
Dec 31, 2020	$3.40	-34.5%
Dec 31, 2019	$5.20	+189.9%
Dec 31, 2018	-$5.79	-177.2%
Dec 31, 2017	$7.49	+112.9%
Dec 31, 2016	$3.52	+976.8%
Dec 31, 2015	-$0.40	-117.5%
Dec 31, 2014	$2.29	+222.5%
Dec 31, 2013	-$1.87	-511.8%
Dec 31, 2012	$0.45	-85.0%
Dec 31, 2011	$3.04	+2.7%
Dec 31, 2010	$2.96	+1,418.1%
Dec 31, 2009	$0.19	-82.4%
Dec 31, 2008	$1.11	+321.2%
Dec 31, 2007	$0.26	+184.8%
Dec 31, 2006	-$0.31	-145.9%
Dec 31, 2005	$0.68	-49.5%
Dec 31, 2004	$1.34	+2,034.2%
Dec 31, 2003	$0.06	+118.9%
Dec 31, 2002	$0.03	-95.5%
Dec 31, 2001	$0.63	+376.1%
Dec 31, 2000	$0.13	-73.7%

Date	Value	Change
Dec 31, 1999	$0.50	+151.0%
Dec 31, 1998	-$0.99	-310.4%
Dec 31, 1997	$0.47	+39.8%
Dec 31, 1996	$0.34	+79.4%
Dec 31, 1995	$0.19	-32.7%
Dec 31, 1994	$0.28	+12.3%
Dec 31, 1993	$0.25	-34.5%
Dec 31, 1992	$0.38	-45.2%
Dec 31, 1991	$0.69	+115.7%
Dec 31, 1990	$0.32	+40.6%
Dec 31, 1989	$0.23	+663.9%
Dec 31, 1988	-$0.04	-114.3%
Dec 31, 1987	$0.28	+110.0%
Dec 31, 1986	$0.13	-46.2%
Dec 31, 1985	$0.25	+1,960.3%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.04	+81.5%
Dec 31, 1982	$0.02	+178.0%
Dec 31, 1981	-$0.03	+1.0%
Dec 31, 1980	-$0.03	-178.0%
Dec 31, 1979	$0.04	+371.2%
Dec 31, 1978	-$0.01	-123.0%
Dec 31, 1977	$0.06	+2,730.4%
Dec 31, 1976	-$0.00	+58.9%
Dec 31, 1975	-$0.01	+90.3%
Dec 31, 1974	-$0.06	+44.5%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of GWW?: As of today, GWW MACD signal is $16.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.03$0.000.00%

July 31, 2026

Summary

Current Value: As of today, GWW MACD histogram is -$4.03, unchanged on July 31, 2026
1-Month High: GWW MACD histogram is currently -5294.78% below its 1-month high of -$0.07 set on July 17, 2026
1-Year High: GWW MACD histogram is currently -130.33% below its 1-year high of $13.29 set on February 6, 2026
1-Month Low: GWW MACD histogram is +20.80% above its 1-month low of -$5.09 reached on July 23, 2026
1-Year Low: GWW MACD histogram is +66.05% above its 1-year low of -$11.87 reached on August 5, 2025

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$4.03	0.0%	-29.7%	-28.3%	-127.7%	+59.1%	+47.4%	-109.1%
MACD	Jul 31, 26	$12.10	0.0%	-53.8%	+14.1%	-24.5%	+174.8%	+255.6%	+835.2%
MACD Signal	Jul 31, 26	$16.13	0.0%	-45.0%	+17.3%	-9.3%	+355.5%	+10000.0%	+5620.9%
Price	Aug 4, 26	$1,301.00	-5.1%	-3.1%	+13.9%	+28.9%	+38.7%	+83.7%	+196.1%
14-Day RSI	Jul 31, 26	55.42	0.0%	-4.8%	+8.8%	+2.5%	+111.4%	+69.0%	+35.1%
ATR	Jul 31, 26	$32.81	0.0%	+6.5%	+25.2%	+87.9%	+35.4%	+122.6%	+268.4%
Beta	Jul 31, 26	0.75	0.0%	-2.6%	-14.8%	+19.1%	+13.6%	-16.7%	-5.1%
10-Day Volatility	Jul 31, 26	23.30%	0.0%	-26.6%	+30.8%	+101.9%	-57.1%	-15.9%	-3.0%
50-Day SMA	Jul 31, 26	$1,331.85	0.0%	+5.6%	+19.0%	+36.8%	+26.9%	+81.1%	+194.1%
20-Day SMA	Jul 31, 26	$1,373.98	0.0%	+3.3%	+19.1%	+36.2%	+33.1%	+82.1%	+203.1%
50-Day EMA	Jul 31, 26	$1,327.92	0.0%	+4.5%	+18.2%	+34.5%	+28.0%	+80.7%	+195.8%
20-Day EMA	Jul 31, 26	$1,368.39	0.0%	+3.2%	+19.5%	+35.9%	+33.6%	+84.1%	+203.6%

MACD Histogram Highs

GWW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.07	Jul 17, 26	-5294.8%
3M	$10.41	May 14, 26	-138.7%
6M	$13.29	Feb 6, 26	-130.3%
1Y	$13.29	Feb 6, 26	-130.3%
3Y	$13.29	Feb 6, 26	-130.3%
5Y	$13.44	Feb 7, 23	-130.0%
All	$13.44	Feb 7, 23	-130.0%

MACD Histogram Lows

GWW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.09	Jul 23, 26	+20.8%
3M	-$5.09	Jul 23, 26	+20.8%
6M	-$11.14	Mar 18, 26	+63.8%
1Y	-$11.87	Aug 5, 25	+66.0%
3Y	-$13.92	Dec 19, 24	+71.0%
5Y	-$13.92	Dec 19, 24	+71.0%
All	-$13.92	Dec 19, 24	+71.0%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	-$4.03	-127.7%
Dec 31, 2025	-$1.77	+79.8%
Dec 31, 2024	-$8.75	-506.9%
Dec 31, 2023	-$1.44	+33.1%
Dec 31, 2022	-$2.15	-581.7%
Dec 31, 2021	$0.45	+149.5%
Dec 31, 2020	-$0.90	-694.0%
Dec 31, 2019	$0.15	+7.9%
Dec 31, 2018	$0.14	+36.3%
Dec 31, 2017	$0.10	+108.4%
Dec 31, 2016	-$1.23	-198.0%
Dec 31, 2015	$1.26	+103.1%
Dec 31, 2014	$0.62	-5.4%
Dec 31, 2013	$0.66	-38.9%
Dec 31, 2012	$1.07	+805.4%
Dec 31, 2011	$0.12	+189.2%
Dec 31, 2010	-$0.13	+0.6%
Dec 31, 2009	-$0.13	-117.9%
Dec 31, 2008	$0.75	+523.2%
Dec 31, 2007	-$0.18	+23.9%
Dec 31, 2006	-$0.23	-229.0%
Dec 31, 2005	-$0.07	-148.3%
Dec 31, 2004	$0.15	+991.8%
Dec 31, 2003	$0.01	+124.0%
Dec 31, 2002	-$0.06	-675.0%
Dec 31, 2001	-$0.01	+84.5%
Dec 31, 2000	-$0.05	-27.7%

Date	Value	Change
Dec 31, 1999	-$0.04	-112.7%
Dec 31, 1998	$0.29	+597.1%
Dec 31, 1997	-$0.06	-150.3%
Dec 31, 1996	$0.12	+251.2%
Dec 31, 1995	-$0.08	-147.0%
Dec 31, 1994	$0.16	+321.0%
Dec 31, 1993	-$0.07	-1,212.1%
Dec 31, 1992	$0.01	-98.7%
Dec 31, 1991	$0.49	>+9,900.0%
Dec 31, 1990	-$0.00	-175.0%
Dec 31, 1989	$0.00	-93.1%
Dec 31, 1988	$0.03	-58.3%
Dec 31, 1987	$0.08	+280.1%
Dec 31, 1986	-$0.05	-83.7%
Dec 31, 1985	-$0.03	-244.8%
Dec 31, 1984	$0.02	+202.4%
Dec 31, 1983	-$0.02	-2,328.6%
Dec 31, 1982	-$0.00	+97.1%
Dec 31, 1981	-$0.02	-781.5%
Dec 31, 1980	-$0.00	+81.9%
Dec 31, 1979	-$0.01	-651.9%
Dec 31, 1978	$0.00	+145.5%
Dec 31, 1977	$0.00	+106.6%
Dec 31, 1976	-$0.02	+22.4%
Dec 31, 1975	-$0.02	-188.4%
Dec 31, 1974	$0.02	-47.2%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of GWW?: As of today, GWW MACD histogram is -$4.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GWW Official Website www.grainger.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277135/000027713526000004/0000277135-26-000004-index.htm
GWW Profile on Yahoo Finance finance.yahoo.com/quote/GWW
GWW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gww