What is the current MACD of GWW?

As of today, GWW MACD is -$15.51

What is the current MACD signal of GWW?

As of today, GWW MACD signal is -$14.25

What is the current MACD histogram of GWW?

As of today, GWW MACD histogram is -$1.26

GWW Stock MACD History & Chart Since 1973

MACD

-$15.51$0.50-3.35%

September 30, 2026

Summary

Current Value: As of today, GWW MACD is -$15.51, down -3.35% on September 30, 2026
1-Month High: GWW MACD is currently -160.39% below its 1-month high of -$5.96 set on September 4, 2026
1-Year High: GWW MACD is currently -134.04% below its 1-year high of $45.57 set on February 11, 2026
1-Month Low: GWW MACD is +0.38% above its 1-month low of -$15.57 reached on September 18, 2026
1-Year Low: GWW MACD is +16.85% above its 1-year low of -$18.65 reached on March 23, 2026

MACD Chart

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$15.51	-3.4%	-128.2%	-155.4%	-196.9%	-7.6%	-210.8%	-84.4%
MACD Signal	Sep 30, 26	-$14.25	-2.3%	-80.2%	-147.4%	-180.1%	-52.5%	-105.2%	-71.2%
MACD Histogram	Sep 30, 26	-$1.26	-17.5%	-213.3%	+39.6%	+28.8%	+75.1%	-164.4%	-1354.7%
Price	Sep 30, 26	$1,245.76	-0.2%	-4.8%	-6.9%	+23.5%	+32.0%	+80.1%	+212.8%
14-Day RSI	Sep 30, 26	38.72	-1.8%	-16.4%	-32.3%	-28.4%	+10.4%	-15.3%	+12.0%
ATR	Sep 30, 26	$24.55	-2.8%	-10.7%	-20.3%	+40.6%	+28.4%	+118.6%	+242.9%
Beta	Sep 30, 26	0.51	0.0%	-3.8%	-33.8%	-19.1%	-26.1%	-44.0%	-33.8%
10-Day Volatility	Sep 30, 26	17.87%	-2.4%	-7.9%	-44.3%	+54.9%	+5.3%	+15.3%	+8.2%
50-Day SMA	Sep 30, 26	$1,305.72	-0.2%	-2.7%	+3.8%	+34.1%	+31.6%	+84.0%	+205.6%
20-Day SMA	Sep 30, 26	$1,273.30	-0.3%	-2.6%	-4.1%	+26.3%	+29.4%	+84.1%	+211.8%
50-Day EMA	Sep 30, 26	$1,291.41	-0.1%	-2.0%	+1.9%	+30.8%	+29.9%	+83.1%	+206.0%
20-Day EMA	Sep 30, 26	$1,272.29	-0.2%	-3.5%	-3.9%	+26.3%	+30.3%	+83.2%	+211.3%

MACD Highs

GWW MACD Highs Comparison
Period	High	Date	Current
1M	-$5.96	Sep 4, 26	-160.4%
3M	$27.99	Jul 1, 26	-151.1%
6M	$35.91	May 18, 26	-143.2%
1Y	$45.57	Feb 11, 26	-134.0%
3Y	$45.57	Feb 11, 26	-134.0%
5Y	$45.57	Feb 11, 26	-134.0%
All	$45.57	Feb 11, 26	-134.0%

MACD Lows

GWW MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.57	Sep 18, 26	+0.4%
3M	-$15.57	Sep 18, 26	+0.4%
6M	-$15.57	Sep 18, 26	+0.4%
1Y	-$18.65	Mar 23, 26	+16.9%
3Y	-$29.29	Jan 3, 25	+47.0%
5Y	-$29.29	Jan 3, 25	+47.0%
All	-$29.29	Jan 3, 25	+47.0%

MACD History

Date	Value	Change
Oct 1, 2026	-$15.51	-196.9%
Dec 31, 2025	$16.01	+159.2%
Dec 31, 2024	-$27.05	-325.5%
Dec 31, 2023	$11.99	+286.8%
Dec 31, 2022	-$6.42	-171.5%
Dec 31, 2021	$8.97	+258.8%
Dec 31, 2020	$2.50	-53.3%
Dec 31, 2019	$5.35	+194.8%
Dec 31, 2018	-$5.65	-174.3%
Dec 31, 2017	$7.60	+232.1%
Dec 31, 2016	$2.29	+166.9%
Dec 31, 2015	$0.86	-70.6%
Dec 31, 2014	$2.91	+339.3%
Dec 31, 2013	-$1.22	-179.7%
Dec 31, 2012	$1.53	-51.6%
Dec 31, 2011	$3.15	+11.7%
Dec 31, 2010	$2.82	+4,527.5%
Dec 31, 2009	$0.06	-96.7%
Dec 31, 2008	$1.86	+2,057.2%
Dec 31, 2007	$0.09	+115.9%
Dec 31, 2006	-$0.54	-189.7%
Dec 31, 2005	$0.60	-59.2%
Dec 31, 2004	$1.48	+1,850.4%
Dec 31, 2003	$0.08	+379.4%
Dec 31, 2002	-$0.03	-104.4%
Dec 31, 2001	$0.63	+625.1%
Dec 31, 2000	$0.09	-81.6%

Date	Value	Change
Dec 31, 1999	$0.47	+166.7%
Dec 31, 1998	-$0.70	-270.1%
Dec 31, 1997	$0.41	-8.7%
Dec 31, 1996	$0.45	+306.2%
Dec 31, 1995	$0.11	-74.8%
Dec 31, 1994	$0.44	+152.3%
Dec 31, 1993	$0.17	-54.6%
Dec 31, 1992	$0.39	-67.5%
Dec 31, 1991	$1.18	+271.8%
Dec 31, 1990	$0.32	+38.4%
Dec 31, 1989	$0.23	+4,210.7%
Dec 31, 1988	-$0.01	-101.5%
Dec 31, 1987	$0.37	+315.7%
Dec 31, 1986	$0.09	-60.8%
Dec 31, 1985	$0.22	+659.7%
Dec 31, 1984	$0.03	+21.9%
Dec 31, 1983	$0.02	+10.0%
Dec 31, 1982	$0.02	+141.6%
Dec 31, 1981	-$0.05	-64.8%
Dec 31, 1980	-$0.03	-240.8%
Dec 31, 1979	$0.02	+303.6%
Dec 31, 1978	-$0.01	-118.2%
Dec 31, 1977	$0.06	+425.9%
Dec 31, 1976	-$0.02	+30.0%
Dec 31, 1975	-$0.03	+19.2%
Dec 31, 1974	-$0.03	+42.4%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD of GWW?: As of today, GWW MACD is -$15.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$14.25$0.32-2.26%

September 30, 2026

Summary

Current Value: As of today, GWW MACD signal is -$14.25, down -2.26% on September 30, 2026
1-Month High: GWW MACD signal is currently -89.30% below its 1-month high of -$7.53 set on September 8, 2026
1-Year High: GWW MACD signal is currently -139.13% below its 1-year high of $36.42 set on February 12, 2026
1-Month Low: GWW MACD signal is at its 1-month low
1-Year Low: GWW MACD signal is at its 1-year low

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$14.25	-2.3%	-80.2%	-147.4%	-180.1%	-52.5%	-105.2%	-71.2%
MACD	Sep 30, 26	-$15.51	-3.4%	-128.2%	-155.4%	-196.9%	-7.6%	-210.8%	-84.4%
MACD Histogram	Sep 30, 26	-$1.26	-17.5%	-213.3%	+39.6%	+28.8%	+75.1%	-164.4%	-1354.7%
Price	Sep 30, 26	$1,245.76	-0.2%	-4.8%	-6.9%	+23.5%	+32.0%	+80.1%	+212.8%
14-Day RSI	Sep 30, 26	38.72	-1.8%	-16.4%	-32.3%	-28.4%	+10.4%	-15.3%	+12.0%
ATR	Sep 30, 26	$24.55	-2.8%	-10.7%	-20.3%	+40.6%	+28.4%	+118.6%	+242.9%
Beta	Sep 30, 26	0.51	0.0%	-3.8%	-33.8%	-19.1%	-26.1%	-44.0%	-33.8%
10-Day Volatility	Sep 30, 26	17.87%	-2.4%	-7.9%	-44.3%	+54.9%	+5.3%	+15.3%	+8.2%
50-Day SMA	Sep 30, 26	$1,305.72	-0.2%	-2.7%	+3.8%	+34.1%	+31.6%	+84.0%	+205.6%
20-Day SMA	Sep 30, 26	$1,273.30	-0.3%	-2.6%	-4.1%	+26.3%	+29.4%	+84.1%	+211.8%
50-Day EMA	Sep 30, 26	$1,291.41	-0.1%	-2.0%	+1.9%	+30.8%	+29.9%	+83.1%	+206.0%
20-Day EMA	Sep 30, 26	$1,272.29	-0.2%	-3.5%	-3.9%	+26.3%	+30.3%	+83.2%	+211.3%

MACD Signal Highs

GWW MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$7.53	Sep 8, 26	-89.3%
3M	$30.07	Jul 1, 26	-146.6%
6M	$30.65	Jun 29, 26	-146.5%
1Y	$36.42	Feb 12, 26	-139.1%
3Y	$36.42	Feb 12, 26	-139.1%
5Y	$36.42	Feb 12, 26	-139.1%
All	$36.42	Feb 12, 26	-139.1%

MACD Signal Lows

GWW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$14.25	Sep 30, 26	at low
3M	-$14.25	Sep 30, 26	at low
6M	-$14.25	Sep 30, 26	at low
1Y	-$14.25	Sep 30, 26	at low
3Y	-$25.08	Jan 10, 25	+43.2%
5Y	-$25.08	Jan 10, 25	+43.2%
All	-$25.08	Jan 10, 25	+43.2%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$14.25	-180.1%
Dec 31, 2025	$17.78	+197.2%
Dec 31, 2024	-$18.30	-236.3%
Dec 31, 2023	$13.43	+414.9%
Dec 31, 2022	-$4.27	-150.0%
Dec 31, 2021	$8.53	+150.5%
Dec 31, 2020	$3.40	-34.5%
Dec 31, 2019	$5.20	+189.9%
Dec 31, 2018	-$5.79	-177.2%
Dec 31, 2017	$7.49	+112.9%
Dec 31, 2016	$3.52	+976.8%
Dec 31, 2015	-$0.40	-117.5%
Dec 31, 2014	$2.29	+222.5%
Dec 31, 2013	-$1.87	-511.8%
Dec 31, 2012	$0.45	-85.0%
Dec 31, 2011	$3.04	+2.7%
Dec 31, 2010	$2.96	+1,418.1%
Dec 31, 2009	$0.19	-82.4%
Dec 31, 2008	$1.11	+321.2%
Dec 31, 2007	$0.26	+184.8%
Dec 31, 2006	-$0.31	-145.9%
Dec 31, 2005	$0.68	-49.5%
Dec 31, 2004	$1.34	+2,034.2%
Dec 31, 2003	$0.06	+118.9%
Dec 31, 2002	$0.03	-95.5%
Dec 31, 2001	$0.63	+376.1%
Dec 31, 2000	$0.13	-73.7%

Date	Value	Change
Dec 31, 1999	$0.50	+151.0%
Dec 31, 1998	-$0.99	-310.4%
Dec 31, 1997	$0.47	+39.8%
Dec 31, 1996	$0.34	+79.4%
Dec 31, 1995	$0.19	-32.7%
Dec 31, 1994	$0.28	+12.3%
Dec 31, 1993	$0.25	-34.5%
Dec 31, 1992	$0.38	-45.2%
Dec 31, 1991	$0.69	+115.7%
Dec 31, 1990	$0.32	+40.6%
Dec 31, 1989	$0.23	+663.9%
Dec 31, 1988	-$0.04	-114.3%
Dec 31, 1987	$0.28	+110.0%
Dec 31, 1986	$0.13	-46.2%
Dec 31, 1985	$0.25	+1,960.3%
Dec 31, 1984	$0.01	-70.6%
Dec 31, 1983	$0.04	+81.5%
Dec 31, 1982	$0.02	+178.0%
Dec 31, 1981	-$0.03	+1.0%
Dec 31, 1980	-$0.03	-178.0%
Dec 31, 1979	$0.04	+371.2%
Dec 31, 1978	-$0.01	-123.0%
Dec 31, 1977	$0.06	+2,730.4%
Dec 31, 1976	-$0.00	+58.9%
Dec 31, 1975	-$0.01	+90.3%
Dec 31, 1974	-$0.06	+44.5%
Dec 31, 1973	-$0.10	-

FAQ

What is the current MACD signal of GWW?: As of today, GWW MACD signal is -$14.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.26$0.19-17.47%

September 30, 2026

Summary

Current Value: As of today, GWW MACD histogram is -$1.26, down -17.47% on September 30, 2026
1-Month High: GWW MACD histogram is currently -177.75% below its 1-month high of $1.62 set on September 4, 2026
1-Year High: GWW MACD histogram is currently -109.48% below its 1-year high of $13.29 set on February 6, 2026
1-Month Low: GWW MACD histogram is +63.86% above its 1-month low of -$3.49 reached on September 16, 2026
1-Year Low: GWW MACD histogram is +91.39% above its 1-year low of -$14.63 reached on August 7, 2026

Performance

GWW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.26	-17.5%	-213.3%	+39.6%	+28.8%	+75.1%	-164.4%	-1354.7%
MACD	Sep 30, 26	-$15.51	-3.4%	-128.2%	-155.4%	-196.9%	-7.6%	-210.8%	-84.4%
MACD Signal	Sep 30, 26	-$14.25	-2.3%	-80.2%	-147.4%	-180.1%	-52.5%	-105.2%	-71.2%
Price	Sep 30, 26	$1,245.76	-0.2%	-4.8%	-6.9%	+23.5%	+32.0%	+80.1%	+212.8%
14-Day RSI	Sep 30, 26	38.72	-1.8%	-16.4%	-32.3%	-28.4%	+10.4%	-15.3%	+12.0%
ATR	Sep 30, 26	$24.55	-2.8%	-10.7%	-20.3%	+40.6%	+28.4%	+118.6%	+242.9%
Beta	Sep 30, 26	0.51	0.0%	-3.8%	-33.8%	-19.1%	-26.1%	-44.0%	-33.8%
10-Day Volatility	Sep 30, 26	17.87%	-2.4%	-7.9%	-44.3%	+54.9%	+5.3%	+15.3%	+8.2%
50-Day SMA	Sep 30, 26	$1,305.72	-0.2%	-2.7%	+3.8%	+34.1%	+31.6%	+84.0%	+205.6%
20-Day SMA	Sep 30, 26	$1,273.30	-0.3%	-2.6%	-4.1%	+26.3%	+29.4%	+84.1%	+211.8%
50-Day EMA	Sep 30, 26	$1,291.41	-0.1%	-2.0%	+1.9%	+30.8%	+29.9%	+83.1%	+206.0%
20-Day EMA	Sep 30, 26	$1,272.29	-0.2%	-3.5%	-3.9%	+26.3%	+30.3%	+83.2%	+211.3%

MACD Histogram Highs

GWW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.62	Sep 4, 26	-177.8%
3M	$2.42	Aug 27, 26	-152.1%
6M	$12.85	Apr 10, 26	-109.8%
1Y	$13.29	Feb 6, 26	-109.5%
3Y	$13.29	Feb 6, 26	-109.5%
5Y	$13.44	Feb 7, 23	-109.4%
All	$13.44	Feb 7, 23	-109.4%

MACD Histogram Lows

GWW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.49	Sep 16, 26	+63.9%
3M	-$14.63	Aug 7, 26	+91.4%
6M	-$14.63	Aug 7, 26	+91.4%
1Y	-$14.63	Aug 7, 26	+91.4%
3Y	-$14.63	Aug 7, 26	+91.4%
5Y	-$14.63	Aug 7, 26	+91.4%
All	-$14.63	Aug 7, 26	+91.4%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$1.26	+28.8%
Dec 31, 2025	-$1.77	+79.8%
Dec 31, 2024	-$8.75	-506.9%
Dec 31, 2023	-$1.44	+33.1%
Dec 31, 2022	-$2.15	-581.7%
Dec 31, 2021	$0.45	+149.5%
Dec 31, 2020	-$0.90	-694.0%
Dec 31, 2019	$0.15	+7.9%
Dec 31, 2018	$0.14	+36.3%
Dec 31, 2017	$0.10	+108.4%
Dec 31, 2016	-$1.23	-198.0%
Dec 31, 2015	$1.26	+103.1%
Dec 31, 2014	$0.62	-5.4%
Dec 31, 2013	$0.66	-38.9%
Dec 31, 2012	$1.07	+805.4%
Dec 31, 2011	$0.12	+189.2%
Dec 31, 2010	-$0.13	+0.6%
Dec 31, 2009	-$0.13	-117.9%
Dec 31, 2008	$0.75	+523.2%
Dec 31, 2007	-$0.18	+23.9%
Dec 31, 2006	-$0.23	-229.0%
Dec 31, 2005	-$0.07	-148.3%
Dec 31, 2004	$0.15	+991.8%
Dec 31, 2003	$0.01	+124.0%
Dec 31, 2002	-$0.06	-675.0%
Dec 31, 2001	-$0.01	+84.5%
Dec 31, 2000	-$0.05	-27.7%

Date	Value	Change
Dec 31, 1999	-$0.04	-112.7%
Dec 31, 1998	$0.29	+597.1%
Dec 31, 1997	-$0.06	-150.3%
Dec 31, 1996	$0.12	+251.2%
Dec 31, 1995	-$0.08	-147.0%
Dec 31, 1994	$0.16	+321.0%
Dec 31, 1993	-$0.07	-1,212.1%
Dec 31, 1992	$0.01	-98.7%
Dec 31, 1991	$0.49	>+9,900.0%
Dec 31, 1990	-$0.00	-175.0%
Dec 31, 1989	$0.00	-93.1%
Dec 31, 1988	$0.03	-58.3%
Dec 31, 1987	$0.08	+280.1%
Dec 31, 1986	-$0.05	-83.7%
Dec 31, 1985	-$0.03	-244.8%
Dec 31, 1984	$0.02	+202.4%
Dec 31, 1983	-$0.02	-2,328.6%
Dec 31, 1982	-$0.00	+97.1%
Dec 31, 1981	-$0.02	-781.5%
Dec 31, 1980	-$0.00	+81.9%
Dec 31, 1979	-$0.01	-651.9%
Dec 31, 1978	$0.00	+145.5%
Dec 31, 1977	$0.00	+106.6%
Dec 31, 1976	-$0.02	+22.4%
Dec 31, 1975	-$0.02	-188.4%
Dec 31, 1974	$0.02	-47.2%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of GWW?: As of today, GWW MACD histogram is -$1.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GWW Official Website www.grainger.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277135/000027713526000004/0000277135-26-000004-index.htm
GWW Profile on Yahoo Finance finance.yahoo.com/quote/GWW
GWW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gww