Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
GameStop Corp. company logo
GameStop Corp. logo

GameStop Corp. (GME) stock Price

Regular Hours

$18.80$0.01+0.03%
| session open

Summary

As of today, GME price is $18.80, up +0.03% in the current trading session
GME price is down -6.40% year-to-date, down -16.13% year-over-year
GME price is currently -84.43% below its historical high of $120.75 set on
GME price is +88.89% above its 3-year low of $9.95 reached on
GME next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

GME Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$18.80+0.0%-13.3%-18.9%-6.4%-16.1%-6.9%-52.6%
S&P 5007,723.62-0.4%+2.0%+4.2%+12.8%+21.2%+73.0%+73.9%
NASDAQ26,409.64-0.7%+0.5%+0.5%+13.6%+23.5%+93.5%+78.9%
Dow Jones53,792.15-0.3%+2.2%+8.2%+11.9%+22.3%+52.5%+51.6%
XLY$119.30-0.3%+1.8%-0.1%-0.1%+6.3%+40.6%+31.1%
200-Day SMA$22.53-0.1%-1.8%-3.1%-7.2%-13.8%+2.1%-28.4%
20-Day SMA$20.99-0.8%-3.8%-15.2%-4.6%-8.9%-3.6%-49.8%
50-Day SMA$21.50-0.3%-3.8%-10.2%-1.9%-11.8%-7.3%-57.0%
Market Cap$8B+0.0%-13.3%-18.8%-6.2%-15.9%+36.9%-30.0%
PE Ratio14.320.0%-13.3%-18.9%-41.4%-53.3%––
TTM Dividend Yield-–––––––

Price Highs

GME Price Highs Comparison
PeriodHighDateCurrent
1M$22.62-16.9%
3M$24.37-22.9%
6M$26.88-30.1%
1Y$28.10-33.1%
3Y$64.83-71.0%
5Y$64.83-71.0%
All$120.75-84.4%

Price Lows

GME Price Lows Comparison
PeriodLowDateCurrent
1M$18.55+1.3%
3M$18.55+1.3%
6M$18.55+1.3%
1Y$18.55+1.3%
3Y$9.95+88.9%
5Y$9.95+88.9%
All$0.64+2825.3%

Price History

DateValueChange
$18.80-6.4%
$20.08-35.9%
$31.34+78.8%
$17.53-5.0%
$18.46-50.2%
$37.10+687.6%
$4.71+209.9%
$1.52-51.8%
$3.16-29.7%
$4.49-28.9%
$6.32-9.9%
$7.01-17.0%
$8.45-31.4%
DateValueChange
$12.32+96.3%
$6.27+4.0%
$6.03+5.5%
$5.72+4.3%
$5.49+1.3%
$5.42-65.1%
$15.53+125.4%
$6.89+73.2%
$3.98+42.3%
$2.80+45.1%
$1.93+57.2%
$1.23-

FAQ

What is the current price of GME?
As of today, GME price is $18.80
What is GME price today change?
GME price is up +0.03% today
What is year-to-date change in GME price?
GME price is down -6.40% year-to-date
What is 1-year change in GME price?
GME price is down -16.13% year-over-year
What is 3-year change in GME price?
GME price is down -6.91% over the past 3 years
How far is GME price from its all-time high?
GME price is currently -84.43% below its historical high of $120.75 set on January 28, 2021
When was GME last stock split?
GME last stock split was on
When is GME next stock split?
GME next stock split has not yet been announced

Data Sources & References

  1. GME Official Website www.gamestop.com
  2. GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
  3. GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme