Regular Market:
$21.86-$0.26(-1.18%)Full Day:
$21.79-$0.26(-1.18%)Summary
- As of today, GME stock price is $21.86, with a fall of -$0.26 (-1.18%) during the most recent trading session on December 11, 2025.
- Over the past year, GME stock price has dropped by -$7.11 (-24.54%).
- GME stock price is now -81.90% below its all-time high of $120.75.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.2% | +0.1% | -0.3% | +1.3% | +0.4% |
| 1M1 Month | +1.9% | +0.7% | +0.4% | +1.6% | +0.3% |
| 3M3 Months | -12.0% | +4.7% | +6.9% | +5.6% | +1.3% |
| 6M6 Months | -23.4% | +14.5% | +20.2% | +13.6% | +11.9% |
| YTDYTD | -30.3% | +17.2% | +22.1% | +14.4% | +7.1% |
| 1Y1 Year | -24.5% | +13.3% | +17.6% | +10.3% | +1.6% |
| 5Y5 Years | +557.0% | +88.2% | +90.4% | +62.0% | +53.8% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.00 | -8.9% | $19.93 | +9.7% |
| 3M | 3-Month | $28.10 | -22.2% | $19.93 | +9.7% |
| 6M | 6-Month | $29.41 | -25.7% | $19.93 | +9.7% |
| 1Y | 1-Year | $35.81 | -39.0% | $19.93 | +9.7% |
| 3Y | 3-Year | $64.83 | -66.3% | $9.95 | +119.7% |
| 5Y | 5-Year | $120.75 | -81.9% | $3.04 | +620.3% |
| All-Time | All-Time | $120.75 | -81.9% | $0.64 | +3302.3% |
GME Price History
| Date | Value |
|---|---|
| 2025 | $21.86(-30.2%) |
| 2024 | $31.34(+78.8%) |
| 2023 | $17.53(-5.0%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop Corp. stock today?
- What is the all-time high price for GameStop Corp. stock?
- When did GameStop Corp. stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop Corp. stock today?
The current price of GME is $21.86
What is the all-time high price for GameStop Corp. stock?
GameStop Corp. stock all-time high price is $120.75
When did GameStop Corp. stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop Corp. stock has returned -$9.48 (-30.25%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop Corp. stock has returned -$7.11 (-24.54%)