GME logo

GameStop (GME) stock Price

Regular Market:

$23.68-$0.71(-2.91%)
July 1, 2025 | session closed

Full Day:

$23.81+$0.03(+0.13%)
10 min ago | pre-market session open

Summary

  • As of today (July 2, 2025), GME stock price is $23.68, with a fall of -$0.71 (-2.91%) during the most recent trading session on July 1, 2025.
  • Over the past year, GME stock price has dropped by -$0.30 (-1.25%).
  • GME stock price is now -80.39% below its all-time high of $120.75.

Performance

GME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-2.9%-0.1%-0.8%+0.9%+0.4%
1 m1 month-22.7%+4.4%+5.0%+5.2%+1.9%
3 m3 months+4.4%+9.3%+14.8%+5.4%+7.3%
6 m6 months-22.8%+5.6%+4.8%+5.0%-1.4%
ytdytd-24.4%+5.4%+4.6%+4.6%-2.7%
1 y1 year-1.3%+12.5%+12.1%+13.1%+17.0%
5 y5 years+2107.9%+98.0%+97.9%+72.3%+68.5%

GME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.05-23.7%$21.54+9.9%
3 m3-month$35.81-33.9%$20.78+14.0%
6 m6-month$35.81-33.9%$20.73+14.2%
1 y1-year$35.81-33.9%$18.73+26.4%
3 y3-year$64.83-63.5%$9.95+138.0%
5 y5-year$120.75-80.4%$0.94+2412.5%
alltimeall time$120.75-80.4%$0.64+3585.6%

GME Price History

DateValue
2025
$23.68(-24.4%)
2024
$31.34(+78.8%)
2023
$17.53(-5.0%)
2022
$18.46(-50.2%)
2021
$37.10(+687.6%)
2020
$4.71(+209.9%)
2019
$1.52(-51.8%)
2018
$3.15(-29.7%)
2017
$4.49(-28.9%)
2016
$6.32(-9.9%)
2015
$7.01(-17.0%)
2014
$8.45(-31.4%)
DateValue
2013
$12.31(+96.3%)
2012
$6.27(+4.0%)
2011
$6.03(+5.5%)
2010
$5.72(+4.3%)
2009
$5.49(+1.3%)
2008
$5.42(-65.1%)
2007
$15.53(+125.4%)
2006
$6.89(+73.2%)
2005
$3.98(+42.3%)
2004
$2.79(+45.1%)
2003
$1.93(+57.2%)
2002
$1.23

FAQ

  • What is the price of GameStop stock today?
  • What is the all time high price for GameStop stock?
  • When did GameStop stock split?
  • What is GME year-to-date return?
  • What is GME year-on-year return?

What is the price of GameStop stock today?

The current price of GME is $23.68

What is the all time high price for GameStop stock?

GameStop stock all-time high price is $120.75

When did GameStop stock split?

GME most recent stock split occurred on Jul 22, 2022

What is GME year-to-date return?

GameStop stock has returned -$7.66 (-24.44%) since the beginning of the year

What is GME year-on-year return?

Over the past year, GameStop stock has returned -$0.30 (-1.25%)
On this page