Price (After-hours)
$30.97
+$0.77+2.55%
Thu, 28 Nov 2024 00:59:39 GMT
Price (Regular Hours)
$30.89
+$0.56+1.85%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
GameStop stock price is currently $30.97, with a rise of +$0.77 (+2.55%) during the most recent trading day. Over the past year, it has increased by +$18.97 (+158.10%). GME price is now -64.35% below its all-time high of $86.88.GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.5% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +51.1% | +3.3% | +2.9% | +6.2% | +10.0% |
| 3 m3 months | +48.9% | +6.6% | +7.3% | +8.4% | +18.8% |
| 6 m6 months | +44.1% | +13.1% | +12.7% | +14.5% | +26.1% |
| ytdytd | +76.5% | +25.8% | +27.0% | +18.7% | +23.4% |
| 1 y1 year | +158.1% | +31.8% | +33.8% | +26.6% | +31.0% |
| 5 y5 years | +1850.9% | +90.2% | +119.0% | +58.8% | +79.2% |
GME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $30.97 | at high | $20.50 | +51.1% |
| 3 m | 3 months | $30.97 | at high | $19.52 | +58.7% |
| 6 m | 6 months | $61.27 | -49.5% | $19.52 | +58.7% |
| 1 y | 1 year | $61.27 | -49.5% | $10.07 | +207.6% |
| 3 y | 3 years | $61.27 | -49.5% | $10.07 | +207.6% |
| 5 y | 5 years | $86.88 | -64.3% | $0.70 | +4324.3% |
| alltime | all time | $86.88 | -64.3% | $0.70 | +4324.3% |
GameStop Stock Price History
| Date | Value |
|---|---|
| 2024 | $30.97(+76.5%) |
| 2023 | $17.55(-4.9%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop stock today?
- What is the all time high price for GameStop stock?
- When did GameStop stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop stock today?
The current price of GME is $30.97
What is the all time high price for GameStop stock?
GameStop stock all-time high price is $86.88
When did GameStop stock split?
GME most recent stock split occurred on 22 July 2022
What is GME year-to-date return?
GameStop stock has returned +$13.42 (+76.47%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop stock has returned +$18.97 (+158.10%)