Regular Market:
$28.51+$0.62(+2.22%)Full Day:
$28.42+$0.58(+2.08%)Summary
- As of today (May 21, 2025), GME stock price is $28.51, with a rise of +$0.62 (+2.22%) during the most recent trading session on May 20, 2025.
- Over the past year, GME stock price has increased by +$5.37 (+23.21%).
- GME stock price is now -76.39% below its all-time high of $120.75.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.2% | -0.5% | -0.5% | -0.4% | -0.5% |
| 1 m1 month | +6.5% | +12.3% | +17.4% | +8.9% | +16.5% |
| 3 m3 months | +5.4% | -3.0% | -4.2% | -3.5% | -3.7% |
| 6 m6 months | +0.2% | +0.3% | +0.8% | -1.8% | +0.7% |
| ytdytd | -9.0% | +0.9% | -1.0% | +0.2% | -3.7% |
| 1 y1 year | +23.2% | +11.8% | +13.8% | +7.1% | +21.8% |
| 5 y5 years | +2474.3% | +99.7% | +103.9% | +73.4% | +78.6% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.39 | -3.0% | $25.67 | +11.1% |
| 3 m | 3-month | $29.80 | -4.3% | $20.73 | +37.5% |
| 6 m | 6-month | $34.40 | -17.1% | $20.73 | +37.5% |
| 1 y | 1-year | $48.00 | -40.6% | $17.70 | +61.1% |
| 3 y | 3-year | $64.83 | -56.0% | $9.95 | +186.5% |
| 5 y | 5-year | $120.75 | -76.4% | $0.94 | +2924.9% |
| alltime | all time | $120.75 | -76.4% | $0.64 | +4337.4% |
GME Price History
| Date | Value |
|---|---|
| 2025 | $28.51(-9.0%) |
| 2024 | $31.34(+78.8%) |
| 2023 | $17.53(-5.0%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop stock today?
- What is the all time high price for GameStop stock?
- When did GameStop stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop stock today?
The current price of GME is $28.51
What is the all time high price for GameStop stock?
GameStop stock all-time high price is $120.75
When did GameStop stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop stock has returned -$2.83 (-9.03%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop stock has returned +$5.37 (+23.21%)