GME logo

GameStop Corp. (GME) stock Price

Regular Market:

$23.33-$0.20(-0.85%)
July 25, 2025 | session closed

Full Day:

$23.34-$0.16(-0.69%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), GME stock price is $23.33, with a fall of -$0.20 (-0.85%) during the most recent trading session on July 25, 2025.
  • Over the past year, GME stock price has dropped by -$0.62 (-2.59%).
  • GME stock price is now -80.68% below its all-time high of $120.75.

Performance

GME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.8%+0.4%+0.2%+0.5%+0.9%
1 m1 month-0.9%+4.9%+5.7%+4.5%+5.5%
3 m3 months-15.0%+15.6%+21.4%+11.9%+13.8%
6 m6 months-16.0%+4.7%+5.8%+1.1%-2.2%
ytdytd-25.6%+8.6%+9.3%+5.5%+0.2%
1 y1 year-2.6%+18.3%+22.9%+12.4%+24.5%
5 y5 years+2215.6%+98.7%+103.7%+69.6%+65.9%

GME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.84-6.1%$22.53+3.5%
3 m3-month$35.81-34.9%$21.54+8.3%
6 m6-month$35.81-34.9%$20.73+12.5%
1 y1-year$35.81-34.9%$18.73+24.6%
3 y3-year$64.83-64.0%$9.95+134.5%
5 y5-year$120.75-80.7%$0.98+2280.6%
alltimeall time$120.75-80.7%$0.64+3531.1%

GME Price History

DateValue
2025
$23.33(-25.6%)
2024
$31.34(+78.8%)
2023
$17.53(-5.0%)
2022
$18.46(-50.2%)
2021
$37.10(+687.6%)
2020
$4.71(+209.9%)
2019
$1.52(-51.8%)
2018
$3.15(-29.7%)
2017
$4.49(-28.9%)
2016
$6.32(-9.9%)
2015
$7.01(-17.0%)
2014
$8.45(-31.4%)
DateValue
2013
$12.31(+96.3%)
2012
$6.27(+4.0%)
2011
$6.03(+5.5%)
2010
$5.72(+4.3%)
2009
$5.49(+1.3%)
2008
$5.42(-65.1%)
2007
$15.53(+125.4%)
2006
$6.89(+73.2%)
2005
$3.98(+42.3%)
2004
$2.79(+45.1%)
2003
$1.93(+57.2%)
2002
$1.23

FAQ

  • What is the price of GameStop Corp. stock today?
  • What is the all time high price for GameStop Corp. stock?
  • When did GameStop Corp. stock split?
  • What is GME year-to-date return?
  • What is GME year-on-year return?

What is the price of GameStop Corp. stock today?

The current price of GME is $23.33

What is the all time high price for GameStop Corp. stock?

GameStop Corp. stock all-time high price is $120.75

When did GameStop Corp. stock split?

GME most recent stock split occurred on Jul 22, 2022

What is GME year-to-date return?

GameStop Corp. stock has returned -$8.01 (-25.56%) since the beginning of the year

What is GME year-on-year return?

Over the past year, GameStop Corp. stock has returned -$0.62 (-2.59%)
On this page