Price (After-hours)
$24.36
+$0.01+0.06%
108 min ago
Summary
- As of March 5, 2025, GME stock price is $24.36, with a rise of +$0.01 (+0.06%) during the most recent trading day.
- Over the past year, GME stock price has increased by +$9.23 (+61.03%).
- GME stock price is now -71.96% below its all-time high of $86.88.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -1.2% | -0.3% | -1.6% | -1.3% |
| 1 m1 month | -5.2% | -4.3% | -7.0% | -4.6% | -9.2% |
| 3 m3 months | -9.4% | -5.1% | -7.3% | -5.5% | -7.1% |
| 6 m6 months | +9.8% | +4.7% | +7.0% | +3.8% | +13.5% |
| ytdytd | -22.4% | -1.8% | -5.3% | -0.1% | -6.4% |
| 1 y1 year | +61.0% | +12.6% | +12.8% | +9.1% | +15.4% |
| 5 y5 years | +2485.0% | +84.6% | +102.8% | +57.0% | +73.6% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.9% | $24.28 | +0.3% | |
| 3 m | 3-month | $33.40 | -27.1% | $24.28 | +0.3% |
| 6 m | 6-month | $33.40 | -27.1% | $19.52 | +24.8% |
| 1 y | 1-year | $61.27 | -60.2% | $10.07 | +141.9% |
| 3 y | 3-year | $61.27 | -60.2% | $10.07 | +141.9% |
| 5 y | 5-year | $86.88 | -72.0% | $0.70 | +3380.5% |
| alltime | all time | $86.88 | -72.0% | $0.70 | +3380.5% |
GameStop Stock Price History
| Date | Value |
|---|---|
| 2025 | $24.36(-22.4%) |
| 2024 | $31.39(+78.9%) |
| 2023 | $17.55(-4.9%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop stock today?
- What is the all time high price for GameStop stock?
- When did GameStop stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop stock today?
The current price of GME is $24.36
What is the all time high price for GameStop stock?
GameStop stock all-time high price is $86.88
When did GameStop stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop stock has returned -$7.03 (-22.38%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop stock has returned +$9.23 (+61.03%)