Price (Premarket)
$31.85
+$0.26+0.82%
8 min ago
Price (Regular Hours)
$31.65
+$0.99+3.23%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
GameStop stock price is currently $31.85, with a rise of +$0.26 (+0.82%) during the most recent trading day. Over the past year, it has increased by +$15.86 (+99.19%). GME price is now -63.34% below its all-time high of $86.88.GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +1.3% | +1.8% | +0.8% | -0.5% |
| 1 m1 month | +10.7% | -2.4% | -1.2% | -4.3% | -3.0% |
| 3 m3 months | +48.8% | +3.3% | +8.2% | +0.9% | +15.5% |
| 6 m6 months | +31.9% | +6.7% | +6.9% | +8.5% | +19.4% |
| ytdytd | +1.5% | +1.0% | +1.6% | +0.4% | +0.7% |
| 1 y1 year | +99.2% | +26.5% | +35.1% | +14.1% | +30.7% |
| 5 y5 years | +2077.8% | +83.0% | +116.3% | +48.9% | +79.0% |
GME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $32.60 | -2.3% | $26.88 | +18.5% |
| 3 m | 3 months | $32.60 | -2.3% | $20.46 | +55.7% |
| 6 m | 6 months | $32.60 | -2.3% | $19.52 | +63.2% |
| 1 y | 1 year | $61.27 | -48.0% | $10.07 | +216.3% |
| 3 y | 3 years | $61.27 | -48.0% | $10.07 | +216.3% |
| 5 y | 5 years | $86.88 | -63.3% | $0.70 | +4450.0% |
| alltime | all time | $86.88 | -63.3% | $0.70 | +4450.0% |
GameStop Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.85(+1.5%) |
| 2024 | $31.39(+78.9%) |
| 2023 | $17.55(-4.9%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop stock today?
- What is the all time high price for GameStop stock?
- When did GameStop stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop stock today?
The current price of GME is $31.85
What is the all time high price for GameStop stock?
GameStop stock all-time high price is $86.88
When did GameStop stock split?
GME most recent stock split occurred on 22 July 2022
What is GME year-to-date return?
GameStop stock has returned +$0.46 (+1.47%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop stock has returned +$15.86 (+99.19%)