Regular Market:
$26.42+$1.15(+4.55%)Full Day:
$26.51+$1.17(+4.62%)Summary
- As of today (September 26, 2025), GME stock price is $26.42, with a rise of +$1.15 (+4.55%) during the most recent trading session on September 26, 2025.
- Over the past year, GME stock price has increased by +$4.13 (+18.53%).
- GME stock price is now -78.12% below its all-time high of $120.75.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +4.5% | +0.6% | +0.4% | +0.7% | +1.5% |
| 1 m1 month | +18.5% | +2.8% | +4.3% | +1.9% | +2.6% |
| 3 m3 months | +10.6% | +8.2% | +11.4% | +6.6% | +11.5% |
| 6 m6 months | -6.8% | +16.3% | +25.6% | +9.0% | +17.9% |
| ytdytd | -15.7% | +13.0% | +16.4% | +8.7% | +6.8% |
| 1 y1 year | +18.5% | +15.6% | +23.6% | +9.7% | +19.5% |
| 5 y5 years | +954.7% | +101.4% | +106.0% | +70.2% | +66.6% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.34 | -3.4% | $22.18 | +19.1% |
| 3 m | 3-month | $27.34 | -3.4% | $21.92 | +20.5% |
| 6 m | 6-month | $35.81 | -26.2% | $20.73 | +27.4% |
| 1 y | 1-year | $35.81 | -26.2% | $20.30 | +30.1% |
| 3 y | 3-year | $64.83 | -59.3% | $9.95 | +165.5% |
| 5 y | 5-year | $120.75 | -78.1% | $2.27 | +1061.3% |
| alltime | all time | $120.75 | -78.1% | $0.64 | +4012.1% |
GME Price History
| Date | Value |
|---|---|
| 2025 | $26.42(-15.7%) |
| 2024 | $31.34(+78.8%) |
| 2023 | $17.53(-5.0%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop Corp. stock today?
- What is the all time high price for GameStop Corp. stock?
- When did GameStop Corp. stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop Corp. stock today?
The current price of GME is $26.42
What is the all time high price for GameStop Corp. stock?
GameStop Corp. stock all-time high price is $120.75
When did GameStop Corp. stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop Corp. stock has returned -$4.92 (-15.70%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop Corp. stock has returned +$4.13 (+18.53%)