GME logo

GameStop Corp. (GME) stock Price

Regular Market:

$22.94+$0.05(+0.22%)
August 15, 2025 | session closed

Full Day:

$23.00+$0.14(+0.61%)
August 15, 2025 | after-hours session closed

Summary

  • As of today (August 17, 2025), GME stock price is $22.94, with a rise of +$0.05 (+0.22%) during the most recent trading session on August 15, 2025.
  • Over the past year, GME stock price has increased by +$0.41 (+1.82%).
  • GME stock price is now -81.00% below its all-time high of $120.75.

Performance

GME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.2%-0.3%-0.4%+0.1%-0.2%
1 m1 month-1.2%+3.3%+4.6%+2.1%+4.5%
3 m3 months-19.9%+9.0%+13.1%+6.2%+6.2%
6 m6 months-15.0%+5.5%+8.0%+0.9%+0.9%
ytdytd-26.8%+9.7%+12.0%+5.7%+2.1%
1 y1 year+1.8%+16.4%+22.9%+10.8%+25.4%
5 y5 years+1831.8%+91.2%+96.2%+60.9%+59.5%

GME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.84-7.7%$21.92+4.7%
3 m3-month$35.81-35.9%$21.54+6.5%
6 m6-month$35.81-35.9%$20.73+10.7%
1 y1-year$35.81-35.9%$19.31+18.8%
3 y3-year$64.83-64.6%$9.95+130.6%
5 y5-year$120.75-81.0%$1.11+1971.3%
alltimeall time$120.75-81.0%$0.64+3470.4%

GME Price History

DateValue
2025
$22.94(-26.8%)
2024
$31.34(+78.8%)
2023
$17.53(-5.0%)
2022
$18.46(-50.2%)
2021
$37.10(+687.6%)
2020
$4.71(+209.9%)
2019
$1.52(-51.8%)
2018
$3.15(-29.7%)
2017
$4.49(-28.9%)
2016
$6.32(-9.9%)
2015
$7.01(-17.0%)
2014
$8.45(-31.4%)
DateValue
2013
$12.31(+96.3%)
2012
$6.27(+4.0%)
2011
$6.03(+5.5%)
2010
$5.72(+4.3%)
2009
$5.49(+1.3%)
2008
$5.42(-65.1%)
2007
$15.53(+125.4%)
2006
$6.89(+73.2%)
2005
$3.98(+42.3%)
2004
$2.79(+45.1%)
2003
$1.93(+57.2%)
2002
$1.23

FAQ

  • What is the price of GameStop Corp. stock today?
  • What is the all time high price for GameStop Corp. stock?
  • When did GameStop Corp. stock split?
  • What is GME year-to-date return?
  • What is GME year-on-year return?

What is the price of GameStop Corp. stock today?

The current price of GME is $22.94

What is the all time high price for GameStop Corp. stock?

GameStop Corp. stock all-time high price is $120.75

When did GameStop Corp. stock split?

GME most recent stock split occurred on Jul 22, 2022

What is GME year-to-date return?

GameStop Corp. stock has returned -$8.40 (-26.80%) since the beginning of the year

What is GME year-on-year return?

Over the past year, GameStop Corp. stock has returned +$0.41 (+1.82%)
On this page