Regular Market:
$22.61+$0.24(+1.07%)Full Day:
$22.69+$0.26(+1.15%)Summary
- As of today (September 6, 2025), GME stock price is $22.61, with a rise of +$0.24 (+1.07%) during the most recent trading session on September 5, 2025.
- Over the past year, GME stock price has increased by +$0.22 (+0.98%).
- GME stock price is now -81.28% below its all-time high of $120.75.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -0.3% | -0.0% | -0.5% | -0.0% |
| 1 m1 month | -0.9% | +2.9% | +3.8% | +2.9% | +7.4% |
| 3 m3 months | -23.2% | +9.1% | +12.4% | +7.3% | +12.3% |
| 6 m6 months | -9.8% | +10.9% | +17.0% | +5.6% | +11.2% |
| ytdytd | -27.9% | +10.2% | +12.4% | +6.7% | +4.8% |
| 1 y1 year | +1.0% | +17.8% | +26.7% | +11.4% | +25.6% |
| 5 y5 years | +1082.2% | +89.1% | +91.8% | +61.4% | +59.8% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.73 | -4.7% | $22.18 | +1.9% |
| 3 m | 3-month | $30.61 | -26.1% | $21.54 | +5.0% |
| 6 m | 6-month | $35.81 | -36.9% | $20.73 | +9.1% |
| 1 y | 1-year | $35.81 | -36.9% | $19.31 | +17.1% |
| 3 y | 3-year | $64.83 | -65.1% | $9.95 | +127.2% |
| 5 y | 5-year | $120.75 | -81.3% | $1.47 | +1440.7% |
| alltime | all time | $120.75 | -81.3% | $0.64 | +3419.1% |
GME Price History
| Date | Value |
|---|---|
| 2025 | $22.61(-27.9%) |
| 2024 | $31.34(+78.8%) |
| 2023 | $17.53(-5.0%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop Corp. stock today?
- What is the all time high price for GameStop Corp. stock?
- When did GameStop Corp. stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop Corp. stock today?
The current price of GME is $22.61
What is the all time high price for GameStop Corp. stock?
GameStop Corp. stock all-time high price is $120.75
When did GameStop Corp. stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop Corp. stock has returned -$8.73 (-27.86%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop Corp. stock has returned +$0.22 (+0.98%)