Regular Market:
$27.84+$0.25(+0.91%)Summary
- As of today (April 29, 2025), GME stock price is $27.84, with a rise of +$0.25 (+0.91%) during the current trading session.
- Over the past year, GME stock price has increased by +$16.55 (+146.59%).
- GME stock price is now -76.94% below its all-time high of $120.75.
Performance
GME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.1% | +0.0% | +0.5% | -0.4% |
| 1 m1 month | +28.1% | -0.8% | +0.3% | -2.8% | -0.1% |
| 3 m3 months | +1.2% | -8.3% | -11.5% | -9.6% | -14.7% |
| 6 m6 months | +22.8% | -5.1% | -7.2% | -4.3% | -1.6% |
| ytdytd | -11.2% | -5.9% | -10.0% | -5.0% | -12.2% |
| 1 y1 year | +146.6% | +8.2% | +8.7% | +5.3% | +9.4% |
| 5 y5 years | +1743.7% | +88.4% | +94.9% | +64.1% | +67.8% |
GME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.25 | -1.4% | $20.73 | +34.3% |
| 3 m | 3-month | $29.80 | -6.6% | $20.73 | +34.3% |
| 6 m | 6-month | $34.40 | -19.1% | $20.73 | +34.3% |
| 1 y | 1-year | $64.83 | -57.1% | $10.70 | +160.2% |
| 3 y | 3-year | $64.83 | -57.1% | $9.95 | +179.8% |
| 5 y | 5-year | $120.75 | -76.9% | $0.94 | +2853.8% |
| alltime | all time | $120.75 | -76.9% | $0.64 | +4233.1% |
GameStop stock Price History
| Date | Value |
|---|---|
| 2025 | $27.84(-11.2%) |
| 2024 | $31.34(+78.8%) |
| 2023 | $17.53(-5.0%) |
| 2022 | $18.46(-50.2%) |
| 2021 | $37.10(+687.6%) |
| 2020 | $4.71(+209.9%) |
| 2019 | $1.52(-51.8%) |
| 2018 | $3.15(-29.7%) |
| 2017 | $4.49(-28.9%) |
| 2016 | $6.32(-9.9%) |
| 2015 | $7.01(-17.0%) |
| 2014 | $8.45(-31.4%) |
| Date | Value |
|---|---|
| 2013 | $12.31(+96.3%) |
| 2012 | $6.27(+4.0%) |
| 2011 | $6.03(+5.5%) |
| 2010 | $5.72(+4.3%) |
| 2009 | $5.49(+1.3%) |
| 2008 | $5.42(-65.1%) |
| 2007 | $15.53(+125.4%) |
| 2006 | $6.89(+73.2%) |
| 2005 | $3.98(+42.3%) |
| 2004 | $2.79(+45.1%) |
| 2003 | $1.93(+57.2%) |
| 2002 | $1.23 |
FAQ
- What is the price of GameStop stock today?
- What is the all time high price for GameStop stock?
- When did GameStop stock split?
- What is GME year-to-date return?
- What is GME year-on-year return?
What is the price of GameStop stock today?
The current price of GME is $27.84
What is the all time high price for GameStop stock?
GameStop stock all-time high price is $120.75
When did GameStop stock split?
GME most recent stock split occurred on Jul 22, 2022
What is GME year-to-date return?
GameStop stock has returned -$3.50 (-11.17%) since the beginning of the year
What is GME year-on-year return?
Over the past year, GameStop stock has returned +$16.55 (+146.59%)