MACD
-$0.79$0.05+5.88%
Summary
- Current Value
- As of today, GME MACD is -$0.79, up +5.88% on
- 1-Month High
- GME MACD is currently -911.64% below its 1-month high of -$0.08 set on
- 1-Year High
- GME MACD is currently -178.61% below its 1-year high of $1.01 set on
- 1-Month Low
- GME MACD is +15.75% above its 1-month low of -$0.94 reached on
- 1-Year Low
- GME MACD is +15.75% above its 1-year low of -$0.94 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.79 | +5.9% | -403.6% | -27.8% | -94.3% | -228.9% | +45.1% | -159.2% | |
| MACD Signal | -$0.84 | +1.5% | -845.6% | -72.6% | -395.9% | -208.8% | +30.4% | -101.0% | |
| MACD Histogram | $0.05 | +225.5% | +177.2% | +140.2% | +122.1% | +60.2% | +122.8% | -97.0% | |
| Price | $18.25 | +1.6% | -15.2% | -15.8% | -9.1% | -18.9% | +6.5% | -64.4% | |
| 14-Day RSI | 34.11 | +21.6% | -24.4% | -13.0% | +1.0% | -22.1% | +23.4% | -47.5% | |
| ATR | $0.47 | +1.1% | -9.0% | -43.8% | -32.8% | -11.9% | -42.2% | -87.8% | |
| Beta | 0.66 | +1.5% | -16.5% | -37.1% | -5.7% | -7.0% | -57.4% | +143.1% | |
| 10-Day Volatility | 18.93% | +14.7% | +4.9% | -18.4% | -40.1% | +16.9% | -60.6% | -87.1% | |
| 50-Day SMA | $20.57 | -0.3% | -5.8% | -12.3% | -6.1% | -11.0% | -6.1% | -54.7% | |
| 20-Day SMA | $18.69 | -1.0% | -15.0% | -19.3% | -15.1% | -17.6% | -4.0% | -55.4% | |
| 50-Day EMA | $20.14 | -0.4% | -8.9% | -13.6% | -8.9% | -14.5% | -3.5% | -55.2% | |
| 20-Day EMA | $18.85 | -0.3% | -13.5% | -17.3% | -12.6% | -17.3% | -1.7% | -57.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.08 | -911.6% | |
| 3M | $0.03 | -2511.9% | |
| 6M | $0.55 | -243.7% | |
| 1Y | $1.01 | -178.6% | |
| 3Y | $5.85 | -113.5% | |
| 5Y | $5.85 | -113.5% | |
| All | $14.88 | -105.3% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.94 | +15.8% | |
| 3M | -$0.94 | +15.8% | |
| 6M | -$0.94 | +15.8% | |
| 1Y | -$0.94 | +15.8% | |
| 3Y | -$1.55 | +49.0% | |
| 5Y | -$4.04 | +80.4% | |
| All | -$4.04 | +80.4% |
MACD History
FAQ
- What is the current MACD of GME?
- As of today, GME MACD is -$0.79
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.84$0.01+1.53%
Summary
- Current Value
- As of today, GME MACD signal is -$0.84, up +1.53% on
- 1-Month High
- GME MACD signal is currently -860.71% below its 1-month high of -$0.09 set on
- 1-Year High
- GME MACD signal is currently -195.04% below its 1-year high of $0.89 set on
- 1-Month Low
- GME MACD signal is +1.99% above its 1-month low of -$0.86 reached on
- 1-Year Low
- GME MACD signal is +1.99% above its 1-year low of -$0.86 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.84 | +1.5% | -845.6% | -72.6% | -395.9% | -208.8% | +30.4% | -101.0% | |
| MACD | -$0.79 | +5.9% | -403.6% | -27.8% | -94.3% | -228.9% | +45.1% | -159.2% | |
| MACD Histogram | $0.05 | +225.5% | +177.2% | +140.2% | +122.1% | +60.2% | +122.8% | -97.0% | |
| Price | $18.25 | +1.6% | -15.2% | -15.8% | -9.1% | -18.9% | +6.5% | -64.4% | |
| 14-Day RSI | 34.11 | +21.6% | -24.4% | -13.0% | +1.0% | -22.1% | +23.4% | -47.5% | |
| ATR | $0.47 | +1.1% | -9.0% | -43.8% | -32.8% | -11.9% | -42.2% | -87.8% | |
| Beta | 0.66 | +1.5% | -16.5% | -37.1% | -5.7% | -7.0% | -57.4% | +143.1% | |
| 10-Day Volatility | 18.93% | +14.7% | +4.9% | -18.4% | -40.1% | +16.9% | -60.6% | -87.1% | |
| 50-Day SMA | $20.57 | -0.3% | -5.8% | -12.3% | -6.1% | -11.0% | -6.1% | -54.7% | |
| 20-Day SMA | $18.69 | -1.0% | -15.0% | -19.3% | -15.1% | -17.6% | -4.0% | -55.4% | |
| 50-Day EMA | $20.14 | -0.4% | -8.9% | -13.6% | -8.9% | -14.5% | -3.5% | -55.2% | |
| 20-Day EMA | $18.85 | -0.3% | -13.5% | -17.3% | -12.6% | -17.3% | -1.7% | -57.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.09 | -860.7% | |
| 3M | -$0.03 | -3071.1% | |
| 6M | $0.43 | -296.3% | |
| 1Y | $0.89 | -195.0% | |
| 3Y | $3.77 | -122.4% | |
| 5Y | $3.77 | -122.4% | |
| All | $9.56 | -108.8% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.86 | +2.0% | |
| 3M | -$0.86 | +2.0% | |
| 6M | -$0.86 | +2.0% | |
| 1Y | -$0.86 | +2.0% | |
| 3Y | -$1.25 | +32.7% | |
| 5Y | -$3.79 | +77.7% | |
| All | -$3.79 | +77.7% |
MACD Signal History
FAQ
- What is the current MACD signal of GME?
- As of today, GME MACD signal is -$0.84
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.05$0.04+225.47%
Summary
- Current Value
- As of today, GME MACD histogram is $0.05, up +225.47% on
- 1-Month High
- GME MACD histogram is currently at its 1-month high
- 1-Year High
- GME MACD histogram is currently -87.02% below its 1-year high of $0.40 set on
- 1-Month Low
- GME MACD histogram is +117.29% above its 1-month low of -$0.30 reached on
- 1-Year Low
- GME MACD histogram is +111.17% above its 1-year low of -$0.47 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.05 | +225.5% | +177.2% | +140.2% | +122.1% | +60.2% | +122.8% | -97.0% | |
| MACD | -$0.79 | +5.9% | -403.6% | -27.8% | -94.3% | -228.9% | +45.1% | -159.2% | |
| MACD Signal | -$0.84 | +1.5% | -845.6% | -72.6% | -395.9% | -208.8% | +30.4% | -101.0% | |
| Price | $18.25 | +1.6% | -15.2% | -15.8% | -9.1% | -18.9% | +6.5% | -64.4% | |
| 14-Day RSI | 34.11 | +21.6% | -24.4% | -13.0% | +1.0% | -22.1% | +23.4% | -47.5% | |
| ATR | $0.47 | +1.1% | -9.0% | -43.8% | -32.8% | -11.9% | -42.2% | -87.8% | |
| Beta | 0.66 | +1.5% | -16.5% | -37.1% | -5.7% | -7.0% | -57.4% | +143.1% | |
| 10-Day Volatility | 18.93% | +14.7% | +4.9% | -18.4% | -40.1% | +16.9% | -60.6% | -87.1% | |
| 50-Day SMA | $20.57 | -0.3% | -5.8% | -12.3% | -6.1% | -11.0% | -6.1% | -54.7% | |
| 20-Day SMA | $18.69 | -1.0% | -15.0% | -19.3% | -15.1% | -17.6% | -4.0% | -55.4% | |
| 50-Day EMA | $20.14 | -0.4% | -8.9% | -13.6% | -8.9% | -14.5% | -3.5% | -55.2% | |
| 20-Day EMA | $18.85 | -0.3% | -13.5% | -17.3% | -12.6% | -17.3% | -1.7% | -57.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.05 | at high | |
| 3M | $0.21 | -75.1% | |
| 6M | $0.26 | -79.9% | |
| 1Y | $0.40 | -87.0% | |
| 3Y | $3.31 | -98.4% | |
| 5Y | $3.31 | -98.4% | |
| All | $7.38 | -99.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.30 | +117.3% | |
| 3M | -$0.30 | +117.3% | |
| 6M | -$0.43 | +112.3% | |
| 1Y | -$0.47 | +111.2% | |
| 3Y | -$1.05 | +105.0% | |
| 5Y | -$1.63 | +103.2% | |
| All | -$4.05 | +101.3% |
MACD Histogram History
FAQ
- What is the current MACD histogram of GME?
- As of today, GME MACD histogram is $0.05
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme