MACD
$0.01$0.02-74.18%
Summary
- Current Value
- As of today, GME MACD is $0.01, down -74.18% on
- 1-Month High
- GME MACD is currently -83.23% below its 1-month high of $0.03 set on
- 1-Year High
- GME MACD is currently -99.45% below its 1-year high of $1.01 set on
- 1-Month Low
- GME MACD is +101.40% above its 1-month low of -$0.39 reached on
- 1-Year Low
- GME MACD is +100.61% above its 1-year low of -$0.91 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.01 | -74.2% | +101.7% | -97.6% | +101.3% | +100.7% | +106.8% | +100.2% | |
| MACD Signal | -$0.03 | +22.6% | +91.9% | +7.3% | +81.5% | +97.0% | -132.4% | +98.4% | |
| MACD Histogram | $0.04 | -40.3% | -34.5% | -85.8% | +115.6% | -81.3% | +120.8% | +103.3% | |
| Price | $21.92 | -1.5% | +2.1% | -12.9% | +9.2% | -7.4% | -4.6% | -48.1% | |
| 14-Day RSI | 48.21 | -7.7% | +16.3% | -27.2% | +42.8% | +7.0% | +5.2% | +39.5% | |
| ATR | $0.62 | +0.3% | -20.0% | -19.3% | -11.3% | -34.2% | -45.6% | -85.6% | |
| Beta | 0.79 | 0.0% | -10.2% | -6.0% | +12.9% | -3.7% | -49.0% | +149.1% | |
| 10-Day Volatility | 25.16% | -9.3% | -33.5% | -9.7% | -20.3% | -21.0% | -42.8% | -40.3% | |
| 50-Day SMA | $22.13 | -0.2% | -4.5% | -6.7% | +1.0% | -16.4% | -4.8% | -57.1% | |
| 20-Day SMA | $21.90 | +0.1% | -0.1% | -5.6% | -0.5% | -6.5% | -8.5% | -55.8% | |
| 50-Day EMA | $22.28 | -0.1% | -1.8% | -4.8% | +0.7% | -11.9% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.1% | -0.3% | -6.5% | +2.2% | -8.2% | -7.1% | -54.8% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.03 | -83.2% | |
| 3M | $0.55 | -99.0% | |
| 6M | $0.90 | -99.4% | |
| 1Y | $1.01 | -99.5% | |
| 3Y | $5.85 | -99.9% | |
| 5Y | $5.85 | -99.9% | |
| All | $14.88 | -100.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.39 | +101.4% | |
| 3M | -$0.72 | +100.8% | |
| 6M | -$0.72 | +100.8% | |
| 1Y | -$0.91 | +100.6% | |
| 3Y | -$1.55 | +100.3% | |
| 5Y | -$4.04 | +100.1% | |
| All | -$4.04 | +100.1% |
MACD History
FAQ
What is the current MACD of GME?
As of today, GME MACD is $0.01
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.03$0.01+22.60%
Summary
- Current Value
- As of today, GME MACD signal is -$0.03, up +22.60% on
- 1-Month High
- GME MACD signal is currently at its 1-month high
- 1-Year High
- GME MACD signal is currently -103.55% below its 1-year high of $0.89 set on
- 1-Month Low
- GME MACD signal is +91.88% above its 1-month low of -$0.39 reached on
- 1-Year Low
- GME MACD signal is +96.96% above its 1-year low of -$1.04 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.03 | +22.6% | +91.9% | +7.3% | +81.5% | +97.0% | -132.4% | +98.4% | |
| MACD | $0.01 | -74.2% | +101.7% | -97.6% | +101.3% | +100.7% | +106.8% | +100.2% | |
| MACD Histogram | $0.04 | -40.3% | -34.5% | -85.8% | +115.6% | -81.3% | +120.8% | +103.3% | |
| Price | $21.92 | -1.5% | +2.1% | -12.9% | +9.2% | -7.4% | -4.6% | -48.1% | |
| 14-Day RSI | 48.21 | -7.7% | +16.3% | -27.2% | +42.8% | +7.0% | +5.2% | +39.5% | |
| ATR | $0.62 | +0.3% | -20.0% | -19.3% | -11.3% | -34.2% | -45.6% | -85.6% | |
| Beta | 0.79 | 0.0% | -10.2% | -6.0% | +12.9% | -3.7% | -49.0% | +149.1% | |
| 10-Day Volatility | 25.16% | -9.3% | -33.5% | -9.7% | -20.3% | -21.0% | -42.8% | -40.3% | |
| 50-Day SMA | $22.13 | -0.2% | -4.5% | -6.7% | +1.0% | -16.4% | -4.8% | -57.1% | |
| 20-Day SMA | $21.90 | +0.1% | -0.1% | -5.6% | -0.5% | -6.5% | -8.5% | -55.8% | |
| 50-Day EMA | $22.28 | -0.1% | -1.8% | -4.8% | +0.7% | -11.9% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.1% | -0.3% | -6.5% | +2.2% | -8.2% | -7.1% | -54.8% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.03 | at high | |
| 3M | $0.43 | -107.3% | |
| 6M | $0.76 | -104.1% | |
| 1Y | $0.89 | -103.5% | |
| 3Y | $3.77 | -100.8% | |
| 5Y | $3.77 | -100.8% | |
| All | $9.56 | -100.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.39 | +91.9% | |
| 3M | -$0.61 | +94.8% | |
| 6M | -$0.61 | +94.8% | |
| 1Y | -$1.04 | +97.0% | |
| 3Y | -$1.25 | +97.5% | |
| 5Y | -$3.79 | +99.2% | |
| All | -$3.79 | +99.2% |
MACD Signal History
FAQ
What is the current MACD signal of GME?
As of today, GME MACD signal is -$0.03
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.04$0.03-40.32%
Summary
- Current Value
- As of today, GME MACD histogram is $0.04, down -40.32% on
- 1-Month High
- GME MACD histogram is currently -82.42% below its 1-month high of $0.21 set on
- 1-Year High
- GME MACD histogram is currently -90.83% below its 1-year high of $0.40 set on
- 1-Month Low
- GME MACD histogram is +326.99% above its 1-month low of -$0.02 reached on
- 1-Year Low
- GME MACD histogram is +107.89% above its 1-year low of -$0.47 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.04 | -40.3% | -34.5% | -85.8% | +115.6% | -81.3% | +120.8% | +103.3% | |
| MACD | $0.01 | -74.2% | +101.7% | -97.6% | +101.3% | +100.7% | +106.8% | +100.2% | |
| MACD Signal | -$0.03 | +22.6% | +91.9% | +7.3% | +81.5% | +97.0% | -132.4% | +98.4% | |
| Price | $21.92 | -1.5% | +2.1% | -12.9% | +9.2% | -7.4% | -4.6% | -48.1% | |
| 14-Day RSI | 48.21 | -7.7% | +16.3% | -27.2% | +42.8% | +7.0% | +5.2% | +39.5% | |
| ATR | $0.62 | +0.3% | -20.0% | -19.3% | -11.3% | -34.2% | -45.6% | -85.6% | |
| Beta | 0.79 | 0.0% | -10.2% | -6.0% | +12.9% | -3.7% | -49.0% | +149.1% | |
| 10-Day Volatility | 25.16% | -9.3% | -33.5% | -9.7% | -20.3% | -21.0% | -42.8% | -40.3% | |
| 50-Day SMA | $22.13 | -0.2% | -4.5% | -6.7% | +1.0% | -16.4% | -4.8% | -57.1% | |
| 20-Day SMA | $21.90 | +0.1% | -0.1% | -5.6% | -0.5% | -6.5% | -8.5% | -55.8% | |
| 50-Day EMA | $22.28 | -0.1% | -1.8% | -4.8% | +0.7% | -11.9% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.1% | -0.3% | -6.5% | +2.2% | -8.2% | -7.1% | -54.8% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.21 | -82.4% | |
| 3M | $0.26 | -85.8% | |
| 6M | $0.39 | -90.5% | |
| 1Y | $0.40 | -90.8% | |
| 3Y | $3.31 | -98.9% | |
| 5Y | $3.31 | -98.9% | |
| All | $7.38 | -99.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.02 | +327.0% | |
| 3M | -$0.43 | +108.7% | |
| 6M | -$0.43 | +108.7% | |
| 1Y | -$0.47 | +107.9% | |
| 3Y | -$1.05 | +103.5% | |
| 5Y | -$1.63 | +102.3% | |
| All | -$4.05 | +100.9% |
MACD Histogram History
FAQ
What is the current MACD histogram of GME?
As of today, GME MACD histogram is $0.04
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme