MACD
N/A
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | - | – | – | – | – | – | – | – | |
| MACD Signal | - | – | – | – | – | – | – | – | |
| MACD Histogram | - | – | – | – | – | – | – | – | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.62 | N/A | |
| 3M | $1.62 | N/A | |
| 6M | $1.62 | N/A | |
| 1Y | $1.62 | N/A | |
| 3Y | $5.85 | N/A | |
| 5Y | $5.85 | N/A | |
| All | $14.88 | N/A |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.04 | N/A | |
| 3M | -$0.94 | N/A | |
| 6M | -$0.94 | N/A | |
| 1Y | -$0.94 | N/A | |
| 3Y | -$1.55 | N/A | |
| 5Y | -$4.04 | N/A | |
| All | -$4.04 | N/A |
MACD History
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
N/A
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | - | – | – | – | – | – | – | – | |
| MACD | - | – | – | – | – | – | – | – | |
| MACD Histogram | - | – | – | – | – | – | – | – | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.45 | N/A | |
| 3M | $1.45 | N/A | |
| 6M | $1.45 | N/A | |
| 1Y | $1.45 | N/A | |
| 3Y | $3.77 | N/A | |
| 5Y | $3.77 | N/A | |
| All | $9.56 | N/A |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.25 | N/A | |
| 3M | -$0.86 | N/A | |
| 6M | -$0.86 | N/A | |
| 1Y | -$0.86 | N/A | |
| 3Y | -$1.24 | N/A | |
| 5Y | -$3.79 | N/A | |
| All | -$3.79 | N/A |
MACD Signal History
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
N/A
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | - | – | – | – | – | – | – | – | |
| MACD | - | – | – | – | – | – | – | – | |
| MACD Signal | - | – | – | – | – | – | – | – | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.20 | N/A | |
| 3M | $0.51 | N/A | |
| 6M | $0.51 | N/A | |
| 1Y | $0.51 | N/A | |
| 3Y | $3.31 | N/A | |
| 5Y | $3.31 | N/A | |
| All | $7.38 | N/A |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.59 | N/A | |
| 3M | -$0.59 | N/A | |
| 6M | -$0.59 | N/A | |
| 1Y | -$0.59 | N/A | |
| 3Y | -$1.05 | N/A | |
| 5Y | -$1.63 | N/A | |
| All | -$4.05 | N/A |
MACD Histogram History
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme