MACD
$0.77$0.10+15.66%
Summary
- Current Value
- As of today, GME MACD is $0.77, up +15.66% on
- 1-Month High
- GME MACD is currently at its 1-month high
- 1-Year High
- GME MACD is currently -23.08% below its 1-year high of $1.01 set on
- 1-Month Low
- GME MACD is +182.44% above its 1-month low of -$0.94 reached on
- 1-Year Low
- GME MACD is +182.44% above its 1-year low of -$0.94 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.77 | +15.7% | +183.3% | +327.1% | +290.1% | +0.9% | +235.2% | -53.2% | |
| MACD Signal | $0.29 | +68.8% | +137.6% | +179.4% | +273.0% | -28.5% | +142.1% | -83.2% | |
| MACD Histogram | $0.48 | -3.1% | +428.4% | +1504.7% | +302.4% | +35.1% | +277.8% | +625.0% | |
| Price | $22.64 | -0.6% | +26.1% | +5.2% | +12.8% | -12.5% | +29.0% | -55.8% | |
| 14-Day RSI | 74.91 | -2.5% | +207.0% | +77.6% | +121.8% | +9.7% | +82.0% | +30.4% | |
| ATR | $0.67 | -0.7% | +20.1% | -8.8% | -3.7% | -8.0% | -27.7% | -82.0% | |
| Beta | 0.66 | 0.0% | 0.0% | -20.5% | -5.7% | -12.0% | -58.5% | +135.9% | |
| 10-Day Volatility | 36.52% | +6.1% | +97.4% | +81.3% | +15.6% | +49.1% | -35.3% | -33.0% | |
| 50-Day SMA | $20.08 | +0.1% | -4.9% | -13.1% | -8.3% | -13.8% | -0.1% | -55.6% | |
| 20-Day SMA | $19.69 | +1.2% | -1.2% | -9.8% | -10.5% | -17.0% | +10.0% | -60.7% | |
| 50-Day EMA | $20.29 | +0.5% | -2.5% | -10.2% | -8.3% | -15.1% | +3.4% | -57.3% | |
| 20-Day EMA | $20.41 | +1.2% | +4.0% | -7.2% | -5.4% | -15.7% | +11.6% | -58.6% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.77 | at high | |
| 3M | $0.77 | at high | |
| 6M | $0.77 | at high | |
| 1Y | $1.01 | -23.1% | |
| 3Y | $5.85 | -86.8% | |
| 5Y | $5.85 | -86.8% | |
| All | $14.88 | -94.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.94 | +182.4% | |
| 3M | -$0.94 | +182.4% | |
| 6M | -$0.94 | +182.4% | |
| 1Y | -$0.94 | +182.4% | |
| 3Y | -$1.55 | +149.9% | |
| 5Y | -$4.04 | +119.2% | |
| All | -$4.04 | +119.2% |
MACD History
FAQ
- What is the current MACD of GME?
- As of today, GME MACD is $0.77
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.29$0.12+68.85%
Summary
- Current Value
- As of today, GME MACD signal is $0.29, up +68.85% on
- 1-Month High
- GME MACD signal is currently at its 1-month high
- 1-Year High
- GME MACD signal is currently -66.84% below its 1-year high of $0.89 set on
- 1-Month Low
- GME MACD signal is +134.20% above its 1-month low of -$0.86 reached on
- 1-Year Low
- GME MACD signal is +134.20% above its 1-year low of -$0.86 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.29 | +68.8% | +137.6% | +179.4% | +273.0% | -28.5% | +142.1% | -83.2% | |
| MACD | $0.77 | +15.7% | +183.3% | +327.1% | +290.1% | +0.9% | +235.2% | -53.2% | |
| MACD Histogram | $0.48 | -3.1% | +428.4% | +1504.7% | +302.4% | +35.1% | +277.8% | +625.0% | |
| Price | $22.64 | -0.6% | +26.1% | +5.2% | +12.8% | -12.5% | +29.0% | -55.8% | |
| 14-Day RSI | 74.91 | -2.5% | +207.0% | +77.6% | +121.8% | +9.7% | +82.0% | +30.4% | |
| ATR | $0.67 | -0.7% | +20.1% | -8.8% | -3.7% | -8.0% | -27.7% | -82.0% | |
| Beta | 0.66 | 0.0% | 0.0% | -20.5% | -5.7% | -12.0% | -58.5% | +135.9% | |
| 10-Day Volatility | 36.52% | +6.1% | +97.4% | +81.3% | +15.6% | +49.1% | -35.3% | -33.0% | |
| 50-Day SMA | $20.08 | +0.1% | -4.9% | -13.1% | -8.3% | -13.8% | -0.1% | -55.6% | |
| 20-Day SMA | $19.69 | +1.2% | -1.2% | -9.8% | -10.5% | -17.0% | +10.0% | -60.7% | |
| 50-Day EMA | $20.29 | +0.5% | -2.5% | -10.2% | -8.3% | -15.1% | +3.4% | -57.3% | |
| 20-Day EMA | $20.41 | +1.2% | +4.0% | -7.2% | -5.4% | -15.7% | +11.6% | -58.6% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.29 | at high | |
| 3M | $0.29 | at high | |
| 6M | $0.43 | -31.5% | |
| 1Y | $0.89 | -66.8% | |
| 3Y | $3.77 | -92.2% | |
| 5Y | $3.77 | -92.2% | |
| All | $9.56 | -96.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.86 | +134.2% | |
| 3M | -$0.86 | +134.2% | |
| 6M | -$0.86 | +134.2% | |
| 1Y | -$0.86 | +134.2% | |
| 3Y | -$1.24 | +123.8% | |
| 5Y | -$3.79 | +107.8% | |
| All | -$3.79 | +107.8% |
MACD Signal History
FAQ
- What is the current MACD signal of GME?
- As of today, GME MACD signal is $0.29
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.48$0.02-3.07%
Summary
- Current Value
- As of today, GME MACD histogram is $0.48, down -3.07% on
- 1-Month High
- GME MACD histogram is currently -3.07% below its 1-month high of $0.50 set on
- 1-Year High
- GME MACD histogram is currently -3.07% below its 1-year high of $0.50 set on
- 1-Month Low
- GME MACD histogram is +428.41% above its 1-month low of -$0.15 reached on
- 1-Year Low
- GME MACD histogram is +202.26% above its 1-year low of -$0.47 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.48 | -3.1% | +428.4% | +1504.7% | +302.4% | +35.1% | +277.8% | +625.0% | |
| MACD | $0.77 | +15.7% | +183.3% | +327.1% | +290.1% | +0.9% | +235.2% | -53.2% | |
| MACD Signal | $0.29 | +68.8% | +137.6% | +179.4% | +273.0% | -28.5% | +142.1% | -83.2% | |
| Price | $22.64 | -0.6% | +26.1% | +5.2% | +12.8% | -12.5% | +29.0% | -55.8% | |
| 14-Day RSI | 74.91 | -2.5% | +207.0% | +77.6% | +121.8% | +9.7% | +82.0% | +30.4% | |
| ATR | $0.67 | -0.7% | +20.1% | -8.8% | -3.7% | -8.0% | -27.7% | -82.0% | |
| Beta | 0.66 | 0.0% | 0.0% | -20.5% | -5.7% | -12.0% | -58.5% | +135.9% | |
| 10-Day Volatility | 36.52% | +6.1% | +97.4% | +81.3% | +15.6% | +49.1% | -35.3% | -33.0% | |
| 50-Day SMA | $20.08 | +0.1% | -4.9% | -13.1% | -8.3% | -13.8% | -0.1% | -55.6% | |
| 20-Day SMA | $19.69 | +1.2% | -1.2% | -9.8% | -10.5% | -17.0% | +10.0% | -60.7% | |
| 50-Day EMA | $20.29 | +0.5% | -2.5% | -10.2% | -8.3% | -15.1% | +3.4% | -57.3% | |
| 20-Day EMA | $20.41 | +1.2% | +4.0% | -7.2% | -5.4% | -15.7% | +11.6% | -58.6% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.50 | -3.1% | |
| 3M | $0.50 | -3.1% | |
| 6M | $0.50 | -3.1% | |
| 1Y | $0.50 | -3.1% | |
| 3Y | $3.31 | -85.5% | |
| 5Y | $3.31 | -85.5% | |
| All | $7.38 | -93.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.15 | +428.4% | |
| 3M | -$0.30 | +258.3% | |
| 6M | -$0.43 | +212.8% | |
| 1Y | -$0.47 | +202.3% | |
| 3Y | -$1.05 | +145.8% | |
| 5Y | -$1.63 | +129.4% | |
| All | -$4.05 | +111.8% |
MACD Histogram History
FAQ
- What is the current MACD histogram of GME?
- As of today, GME MACD histogram is $0.48
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme