MACD
-$0.72$0.04-5.17%
Summary
- Current Value
- As of today, GME MACD is -$0.72, down -5.17% on
- 1-Month High
- GME MACD is currently -229.95% below its 1-month high of $0.55 set on
- 1-Year High
- GME MACD is currently -164.83% below its 1-year high of $1.10 set on
- 1-Month Low
- GME MACD is at its 1-month low
- 1-Year Low
- GME MACD is +53.91% above its 1-year low of -$1.55 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.72 | -5.2% | -229.9% | -387.5% | -75.8% | -164.8% | -172.8% | -111.5% | |
| MACD Signal | -$0.60 | -4.9% | -240.2% | -281.7% | -254.1% | -152.5% | -177.2% | -115.8% | |
| MACD Histogram | -$0.11 | -6.5% | -193.6% | -36.9% | +52.3% | -160.6% | -155.8% | -104.7% | |
| Price | $20.92 | -2.1% | -21.1% | -12.2% | +4.2% | -30.5% | -15.1% | -67.6% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.55 | -229.9% | |
| 3M | $0.55 | -229.9% | |
| 6M | $0.90 | -179.2% | |
| 1Y | $1.10 | -164.8% | |
| 3Y | $5.85 | -112.2% | |
| 5Y | $8.10 | -108.8% | |
| All | $14.88 | -104.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.72 | at low | |
| 3M | -$0.72 | at low | |
| 6M | -$0.72 | at low | |
| 1Y | -$1.55 | +53.9% | |
| 3Y | -$1.55 | +53.9% | |
| 5Y | -$4.04 | +82.3% | |
| All | -$4.04 | +82.3% |
MACD History
FAQ
What is the current MACD of GME?
As of today, GME MACD is -$0.72
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.60$0.03-4.93%
Summary
- Current Value
- As of today, GME MACD signal is -$0.60, down -4.93% on
- 1-Month High
- GME MACD signal is currently -240.16% below its 1-month high of $0.43 set on
- 1-Year High
- GME MACD signal is currently -152.52% below its 1-year high of $1.15 set on
- 1-Month Low
- GME MACD signal is at its 1-month low
- 1-Year Low
- GME MACD signal is +51.38% above its 1-year low of -$1.24 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.60 | -4.9% | -240.2% | -281.7% | -254.1% | -152.5% | -177.2% | -115.8% | |
| MACD | -$0.72 | -5.2% | -229.9% | -387.5% | -75.8% | -164.8% | -172.8% | -111.5% | |
| MACD Histogram | -$0.11 | -6.5% | -193.6% | -36.9% | +52.3% | -160.6% | -155.8% | -104.7% | |
| Price | $20.92 | -2.1% | -21.1% | -12.2% | +4.2% | -30.5% | -15.1% | -67.6% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.43 | -240.2% | |
| 3M | $0.43 | -240.2% | |
| 6M | $0.76 | -179.2% | |
| 1Y | $1.15 | -152.5% | |
| 3Y | $3.77 | -116.0% | |
| 5Y | $6.07 | -109.9% | |
| All | $9.56 | -106.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.60 | at low | |
| 3M | -$0.60 | at low | |
| 6M | -$0.60 | at low | |
| 1Y | -$1.24 | +51.4% | |
| 3Y | -$1.25 | +51.9% | |
| 5Y | -$3.79 | +84.1% | |
| All | -$3.79 | +84.1% |
MACD Signal History
FAQ
What is the current MACD signal of GME?
As of today, GME MACD signal is -$0.60
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.11$0.01-6.50%
Summary
- Current Value
- As of today, GME MACD histogram is -$0.11, down -6.50% on
- 1-Month High
- GME MACD histogram is currently -193.63% below its 1-month high of $0.12 set on
- 1-Year High
- GME MACD histogram is currently -128.02% below its 1-year high of $0.40 set on
- 1-Month Low
- GME MACD histogram is +73.41% above its 1-month low of -$0.43 reached on
- 1-Year Low
- GME MACD histogram is +89.21% above its 1-year low of -$1.05 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.11 | -6.5% | -193.6% | -36.9% | +52.3% | -160.6% | -155.8% | -104.7% | |
| MACD | -$0.72 | -5.2% | -229.9% | -387.5% | -75.8% | -164.8% | -172.8% | -111.5% | |
| MACD Signal | -$0.60 | -4.9% | -240.2% | -281.7% | -254.1% | -152.5% | -177.2% | -115.8% | |
| Price | $20.92 | -2.1% | -21.1% | -12.2% | +4.2% | -30.5% | -15.1% | -67.6% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.12 | -193.6% | |
| 3M | $0.26 | -143.4% | |
| 6M | $0.40 | -128.0% | |
| 1Y | $0.40 | -128.0% | |
| 3Y | $3.31 | -103.4% | |
| 5Y | $3.31 | -103.4% | |
| All | $7.38 | -101.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.43 | +73.4% | |
| 3M | -$0.43 | +73.4% | |
| 6M | -$0.43 | +73.4% | |
| 1Y | -$1.05 | +89.2% | |
| 3Y | -$1.05 | +89.2% | |
| 5Y | -$2.16 | +94.8% | |
| All | -$4.05 | +97.2% |
MACD Histogram History
FAQ
What is the current MACD histogram of GME?
As of today, GME MACD histogram is -$0.11
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme