MACD
$1.56$0.06-3.42%
Summary
- Current Value
- As of today, GME MACD is $1.56, down -3.42% on
- 1-Month High
- GME MACD is currently -3.42% below its 1-month high of $1.62 set on
- 1-Year High
- GME MACD is currently -3.42% below its 1-year high of $1.62 set on
- 1-Month Low
- GME MACD is +205.03% above its 1-month low of $0.51 reached on
- 1-Year Low
- GME MACD is +266.52% above its 1-year low of -$0.94 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.56 | -3.4% | +205.0% | +10000.0% | +484.1% | +479.7% | +285.0% | +339.1% | |
| MACD Signal | $1.45 | +2.0% | +2759.7% | +4723.0% | +950.7% | +10000.0% | +274.9% | +265.9% | |
| MACD Histogram | $0.12 | -42.0% | -74.8% | +210.1% | +149.2% | +127.4% | +751.4% | -46.6% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.62 | -3.4% | |
| 3M | $1.62 | -3.4% | |
| 6M | $1.62 | -3.4% | |
| 1Y | $1.62 | -3.4% | |
| 3Y | $5.85 | -73.3% | |
| 5Y | $5.85 | -73.3% | |
| All | $14.88 | -89.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.51 | +205.0% | |
| 3M | -$0.94 | +266.5% | |
| 6M | -$0.94 | +266.5% | |
| 1Y | -$0.94 | +266.5% | |
| 3Y | -$1.55 | +200.7% | |
| 5Y | -$4.04 | +138.7% | |
| All | -$4.04 | +138.7% |
MACD History
FAQ
- What is the current MACD of GME?
- As of today, GME MACD is $1.56
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.45$0.03+2.05%
Summary
- Current Value
- As of today, GME MACD signal is $1.45, up +2.05% on
- 1-Month High
- GME MACD signal is currently at its 1-month high
- 1-Year High
- GME MACD signal is currently at its 1-year high
- 1-Month Low
- GME MACD signal is +2759.68% above its 1-month low of $0.05 reached on
- 1-Year Low
- GME MACD signal is +268.14% above its 1-year low of -$0.86 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.45 | +2.0% | +2759.7% | +4723.0% | +950.7% | +10000.0% | +274.9% | +265.9% | |
| MACD | $1.56 | -3.4% | +205.0% | +10000.0% | +484.1% | +479.7% | +285.0% | +339.1% | |
| MACD Histogram | $0.12 | -42.0% | -74.8% | +210.1% | +149.2% | +127.4% | +751.4% | -46.6% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.45 | at high | |
| 3M | $1.45 | at high | |
| 6M | $1.45 | at high | |
| 1Y | $1.45 | at high | |
| 3Y | $3.77 | -61.6% | |
| 5Y | $3.77 | -61.6% | |
| All | $9.56 | -84.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.05 | +2759.7% | |
| 3M | -$0.86 | +268.1% | |
| 6M | -$0.86 | +268.1% | |
| 1Y | -$0.86 | +268.1% | |
| 3Y | -$1.24 | +216.8% | |
| 5Y | -$3.79 | +138.2% | |
| All | -$3.79 | +138.2% |
MACD Signal History
FAQ
- What is the current MACD signal of GME?
- As of today, GME MACD signal is $1.45
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.12$0.08-41.99%
Summary
- Current Value
- As of today, GME MACD histogram is $0.12, down -41.99% on
- 1-Month High
- GME MACD histogram is currently -77.15% below its 1-month high of $0.51 set on
- 1-Year High
- GME MACD histogram is currently -77.15% below its 1-year high of $0.51 set on
- 1-Month Low
- GME MACD histogram is +284.82% above its 1-month low of $0.03 reached on
- 1-Year Low
- GME MACD histogram is +127.41% above its 1-year low of -$0.43 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.12 | -42.0% | -74.8% | +210.1% | +149.2% | +127.4% | +751.4% | -46.6% | |
| MACD | $1.56 | -3.4% | +205.0% | +10000.0% | +484.1% | +479.7% | +285.0% | +339.1% | |
| MACD Signal | $1.45 | +2.0% | +2759.7% | +4723.0% | +950.7% | +10000.0% | +274.9% | +265.9% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.51 | -77.2% | |
| 3M | $0.51 | -77.2% | |
| 6M | $0.51 | -77.2% | |
| 1Y | $0.51 | -77.2% | |
| 3Y | $3.31 | -96.5% | |
| 5Y | $3.31 | -96.5% | |
| All | $7.38 | -98.4% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.03 | +284.8% | |
| 3M | -$0.30 | +138.5% | |
| 6M | -$0.43 | +127.4% | |
| 1Y | -$0.43 | +127.4% | |
| 3Y | -$1.05 | +111.1% | |
| 5Y | -$1.63 | +107.1% | |
| All | -$4.05 | +102.9% |
MACD Histogram History
FAQ
- What is the current MACD histogram of GME?
- As of today, GME MACD histogram is $0.12
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme