What is the current MACD of GME?

As of today, GME MACD is -$0.81

What is the current MACD signal of GME?

As of today, GME MACD signal is -$0.55

What is the current MACD histogram of GME?

As of today, GME MACD histogram is -$0.26

GameStop Corp. (GME) Stock MACD History & Chart Since 2002

MACD

-$0.81$0.04-5.41%

August 11, 2026

Summary

Current Value: As of today, GME MACD is -$0.81, down -5.41% on August 11, 2026
1-Month High: GME MACD is currently -3913.15% below its 1-month high of $0.02 set on July 15, 2026
1-Year High: GME MACD is currently -180.70% below its 1-year high of $1.01 set on October 1, 2025
1-Month Low: GME MACD is at its 1-month low
1-Year Low: GME MACD is +10.34% above its 1-year low of -$0.91 reached on November 21, 2025

MACD Chart

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 11, 26	-$0.81	-5.4%	-2004.2%	-1188.7%	-99.5%	-62.2%	+2.1%	+69.7%
MACD Signal	Aug 11, 26	-$0.55	-13.5%	-575.0%	-294.1%	-223.8%	-2.6%	+17.9%	+80.5%
MACD Histogram	Aug 11, 26	-$0.26	+8.3%	-707.9%	-25.0%	-10.3%	-826.1%	-64.7%	-275.9%
Price	Aug 11, 26	$18.82	+0.2%	-13.2%	-18.8%	-6.3%	-16.0%	-6.8%	-52.6%
14-Day RSI	Aug 11, 26	28.67	+1.4%	-37.5%	-34.8%	-15.1%	-29.3%	-15.1%	-28.9%
ATR	Aug 11, 26	$0.63	-3.6%	-0.6%	-44.7%	-9.4%	-12.4%	-25.0%	-79.2%
Beta	Aug 11, 26	0.66	0.0%	-17.5%	-33.3%	-5.7%	-8.3%	-58.0%	+142.0%
10-Day Volatility	Aug 11, 26	61.63%	-5.7%	+98.7%	-19.5%	+95.2%	+194.5%	+98.1%	+17.1%
50-Day SMA	Aug 11, 26	$21.45	-0.2%	-4.0%	-10.3%	-2.1%	-12.0%	-7.5%	-57.1%
20-Day SMA	Aug 11, 26	$20.81	-0.9%	-4.7%	-15.9%	-5.5%	-9.7%	-4.4%	-50.2%
50-Day EMA	Aug 11, 26	$21.33	-0.5%	-4.4%	-11.2%	-3.6%	-11.4%	-4.4%	-52.9%
20-Day EMA	Aug 11, 26	$20.41	-0.8%	-7.1%	-16.3%	-5.4%	-11.2%	-5.3%	-51.3%

MACD Highs

GME MACD Highs Comparison
Period	High	Date	Current
1M	$0.02	Jul 15, 26	-3913.2%
3M	$0.07	May 11, 26	-1188.7%
6M	$0.81	Feb 11, 26	-200.5%
1Y	$1.01	Oct 1, 25	-180.7%
3Y	$5.85	May 15, 24	-113.9%
5Y	$5.85	May 15, 24	-113.9%
All	$14.88	Feb 1, 21	-105.5%

MACD Lows

GME MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Aug 11, 26	at low
3M	-$0.81	Aug 11, 26	at low
6M	-$0.81	Aug 11, 26	at low
1Y	-$0.91	Nov 21, 25	+10.3%
3Y	-$1.55	Jun 24, 25	+47.7%
5Y	-$4.04	Jan 27, 22	+79.9%
All	-$4.04	Jan 27, 22	+79.9%

MACD History

Date	Value	Change
Aug 11, 2026	-$0.81	-99.5%
Dec 31, 2025	-$0.41	-130.0%
Dec 31, 2024	$1.36	+46.4%
Dec 31, 2023	$0.93	+150.5%
Dec 31, 2022	-$1.83	+25.4%
Dec 31, 2021	-$2.46	-714.4%
Dec 31, 2020	$0.40	+8,797.8%
Dec 31, 2019	-$0.00	+96.0%
Dec 31, 2018	-$0.11	-929.7%
Dec 31, 2017	-$0.01	-118.6%
Dec 31, 2016	$0.06	+109.6%
Dec 31, 2015	-$0.62	-86.4%
Dec 31, 2014	-$0.33	-1,138.8%

Date	Value	Change
Dec 31, 2013	-$0.03	+14.4%
Dec 31, 2012	-$0.03	-217.7%
Dec 31, 2011	$0.03	-80.4%
Dec 31, 2010	$0.14	+228.6%
Dec 31, 2009	-$0.11	-29.3%
Dec 31, 2008	-$0.08	-118.9%
Dec 31, 2007	$0.43	+905.4%
Dec 31, 2006	$0.04	+136.0%
Dec 31, 2005	-$0.12	-397.0%
Dec 31, 2004	$0.04	+349.1%
Dec 31, 2003	-$0.02	+94.9%
Dec 31, 2002	-$0.31	-

FAQ

What is the current MACD of GME?: As of today, GME MACD is -$0.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.55$0.07-13.47%

August 11, 2026

Summary

Current Value: As of today, GME MACD signal is -$0.55, down -13.47% on August 11, 2026
1-Month High: GME MACD signal is currently -1970.68% below its 1-month high of -$0.03 set on July 17, 2026
1-Year High: GME MACD signal is currently -162.06% below its 1-year high of $0.89 set on October 2, 2025
1-Month Low: GME MACD signal is at its 1-month low
1-Year Low: GME MACD signal is +34.26% above its 1-year low of -$0.84 reached on November 24, 2025

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 11, 26	-$0.55	-13.5%	-575.0%	-294.1%	-223.8%	-2.6%	+17.9%	+80.5%
MACD	Aug 11, 26	-$0.81	-5.4%	-2004.2%	-1188.7%	-99.5%	-62.2%	+2.1%	+69.7%
MACD Histogram	Aug 11, 26	-$0.26	+8.3%	-707.9%	-25.0%	-10.3%	-826.1%	-64.7%	-275.9%
Price	Aug 11, 26	$18.82	+0.2%	-13.2%	-18.8%	-6.3%	-16.0%	-6.8%	-52.6%
14-Day RSI	Aug 11, 26	28.67	+1.4%	-37.5%	-34.8%	-15.1%	-29.3%	-15.1%	-28.9%
ATR	Aug 11, 26	$0.63	-3.6%	-0.6%	-44.7%	-9.4%	-12.4%	-25.0%	-79.2%
Beta	Aug 11, 26	0.66	0.0%	-17.5%	-33.3%	-5.7%	-8.3%	-58.0%	+142.0%
10-Day Volatility	Aug 11, 26	61.63%	-5.7%	+98.7%	-19.5%	+95.2%	+194.5%	+98.1%	+17.1%
50-Day SMA	Aug 11, 26	$21.45	-0.2%	-4.0%	-10.3%	-2.1%	-12.0%	-7.5%	-57.1%
20-Day SMA	Aug 11, 26	$20.81	-0.9%	-4.7%	-15.9%	-5.5%	-9.7%	-4.4%	-50.2%
50-Day EMA	Aug 11, 26	$21.33	-0.5%	-4.4%	-11.2%	-3.6%	-11.4%	-4.4%	-52.9%
20-Day EMA	Aug 11, 26	$20.41	-0.8%	-7.1%	-16.3%	-5.4%	-11.2%	-5.3%	-51.3%

MACD Signal Highs

GME MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.03	Jul 17, 26	-1970.7%
3M	$0.28	May 11, 26	-294.1%
6M	$0.76	Feb 11, 26	-172.4%
1Y	$0.89	Oct 2, 25	-162.1%
3Y	$3.77	May 21, 24	-114.6%
5Y	$3.77	May 21, 24	-114.6%
All	$9.56	Feb 3, 21	-105.8%

MACD Signal Lows

GME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Aug 11, 26	at low
3M	-$0.61	Jun 3, 26	+9.5%
6M	-$0.61	Jun 3, 26	+9.5%
1Y	-$0.84	Nov 24, 25	+34.3%
3Y	-$1.25	Aug 29, 23	+56.1%
5Y	-$3.79	Jan 28, 22	+85.5%
All	-$3.79	Jan 28, 22	+85.5%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$0.55	-223.8%
Dec 31, 2025	-$0.17	-113.7%
Dec 31, 2024	$1.24	+41.1%
Dec 31, 2023	$0.88	+153.8%
Dec 31, 2022	-$1.63	+40.5%
Dec 31, 2021	-$2.74	-928.2%
Dec 31, 2020	$0.33	+5,265.6%
Dec 31, 2019	-$0.01	+94.5%
Dec 31, 2018	-$0.12	-1,369.6%
Dec 31, 2017	$0.01	-89.5%
Dec 31, 2016	$0.09	+113.0%
Dec 31, 2015	-$0.68	-66.9%
Dec 31, 2014	-$0.41	-229.6%

Date	Value	Change
Dec 31, 2013	-$0.12	-274.5%
Dec 31, 2012	$0.07	+5,775.0%
Dec 31, 2011	$0.00	-99.0%
Dec 31, 2010	$0.12	+189.6%
Dec 31, 2009	-$0.13	-117.8%
Dec 31, 2008	-$0.06	-115.3%
Dec 31, 2007	$0.39	+391.9%
Dec 31, 2006	$0.08	+164.0%
Dec 31, 2005	-$0.12	-533.1%
Dec 31, 2004	$0.03	+192.5%
Dec 31, 2003	-$0.03	+88.2%
Dec 31, 2002	-$0.26	-

FAQ

What is the current MACD signal of GME?: As of today, GME MACD signal is -$0.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.26$0.02+8.31%

August 11, 2026

Summary

Current Value: As of today, GME MACD histogram is -$0.26, up +8.31% on August 11, 2026
1-Month High: GME MACD histogram is currently -521.61% below its 1-month high of $0.06 set on July 15, 2026
1-Year High: GME MACD histogram is currently -164.77% below its 1-year high of $0.40 set on December 3, 2025
1-Month Low: GME MACD histogram is +13.76% above its 1-month low of -$0.30 reached on August 6, 2026
1-Year Low: GME MACD histogram is +44.29% above its 1-year low of -$0.47 reached on October 14, 2025

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 11, 26	-$0.26	+8.3%	-707.9%	-25.0%	-10.3%	-826.1%	-64.7%	-275.9%
MACD	Aug 11, 26	-$0.81	-5.4%	-2004.2%	-1188.7%	-99.5%	-62.2%	+2.1%	+69.7%
MACD Signal	Aug 11, 26	-$0.55	-13.5%	-575.0%	-294.1%	-223.8%	-2.6%	+17.9%	+80.5%
Price	Aug 11, 26	$18.82	+0.2%	-13.2%	-18.8%	-6.3%	-16.0%	-6.8%	-52.6%
14-Day RSI	Aug 11, 26	28.67	+1.4%	-37.5%	-34.8%	-15.1%	-29.3%	-15.1%	-28.9%
ATR	Aug 11, 26	$0.63	-3.6%	-0.6%	-44.7%	-9.4%	-12.4%	-25.0%	-79.2%
Beta	Aug 11, 26	0.66	0.0%	-17.5%	-33.3%	-5.7%	-8.3%	-58.0%	+142.0%
10-Day Volatility	Aug 11, 26	61.63%	-5.7%	+98.7%	-19.5%	+95.2%	+194.5%	+98.1%	+17.1%
50-Day SMA	Aug 11, 26	$21.45	-0.2%	-4.0%	-10.3%	-2.1%	-12.0%	-7.5%	-57.1%
20-Day SMA	Aug 11, 26	$20.81	-0.9%	-4.7%	-15.9%	-5.5%	-9.7%	-4.4%	-50.2%
50-Day EMA	Aug 11, 26	$21.33	-0.5%	-4.4%	-11.2%	-3.6%	-11.4%	-4.4%	-52.9%
20-Day EMA	Aug 11, 26	$20.41	-0.8%	-7.1%	-16.3%	-5.4%	-11.2%	-5.3%	-51.3%

MACD Histogram Highs

GME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Jul 15, 26	-521.6%
3M	$0.21	Jul 6, 26	-224.2%
6M	$0.26	Apr 16, 26	-200.4%
1Y	$0.40	Dec 3, 25	-164.8%
3Y	$3.31	May 15, 24	-107.9%
5Y	$3.31	May 15, 24	-107.9%
All	$7.38	Jan 29, 21	-103.5%

MACD Histogram Lows

GME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Aug 6, 26	+13.8%
3M	-$0.43	May 15, 26	+38.5%
6M	-$0.43	May 15, 26	+38.5%
1Y	-$0.47	Oct 14, 25	+44.3%
3Y	-$1.05	Jun 16, 25	+75.1%
5Y	-$1.63	Dec 13, 21	+84.0%
All	-$4.05	Feb 10, 21	+93.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$0.26	-10.3%
Dec 31, 2025	-$0.24	-300.2%
Dec 31, 2024	$0.12	+141.1%
Dec 31, 2023	$0.05	+124.0%
Dec 31, 2022	-$0.20	-173.0%
Dec 31, 2021	$0.28	+302.6%
Dec 31, 2020	$0.07	+3,761.1%
Dec 31, 2019	$0.00	-28.0%
Dec 31, 2018	$0.00	+112.3%
Dec 31, 2017	-$0.02	+28.0%
Dec 31, 2016	-$0.03	-148.6%
Dec 31, 2015	$0.06	-21.0%
Dec 31, 2014	$0.07	-23.7%

Date	Value	Change
Dec 31, 2013	$0.10	+194.5%
Dec 31, 2012	-$0.10	-500.8%
Dec 31, 2011	$0.03	+28.3%
Dec 31, 2010	$0.02	-16.8%
Dec 31, 2009	$0.02	+206.7%
Dec 31, 2008	-$0.02	-150.5%
Dec 31, 2007	$0.04	+223.5%
Dec 31, 2006	-$0.04	-1,017.9%
Dec 31, 2005	$0.00	-66.7%
Dec 31, 2004	$0.01	-19.9%
Dec 31, 2003	$0.01	+126.4%
Dec 31, 2002	-$0.06	-

FAQ

What is the current MACD histogram of GME?: As of today, GME MACD histogram is -$0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GME Official Website www.gamestop.com
GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme