MACD
-$0.39$0.02-6.24%
Summary
- Current Value
- As of today, GME MACD is -$0.39, down -6.24% on
- 1-Month High
- GME MACD is currently -27.61% below its 1-month high of -$0.31 set on
- 1-Year High
- GME MACD is currently -138.90% below its 1-year high of $1.01 set on
- 1-Month Low
- GME MACD is +45.28% above its 1-month low of -$0.72 reached on
- 1-Year Low
- GME MACD is +74.78% above its 1-year low of -$1.55 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.39 | -6.2% | +32.9% | -153.9% | +3.8% | +74.2% | -169.8% | -135.6% | |
| MACD Signal | -$0.37 | -1.1% | +11.0% | -1331.9% | -120.2% | +50.9% | -149.8% | -113.2% | |
| MACD Histogram | -$0.02 | -1044.4% | +89.5% | +90.8% | +92.8% | +97.8% | +91.1% | +99.0% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.31 | -27.6% | |
| 3M | $0.55 | -171.1% | |
| 6M | $0.90 | -143.3% | |
| 1Y | $1.01 | -138.9% | |
| 3Y | $5.85 | -106.7% | |
| 5Y | $5.85 | -106.7% | |
| All | $14.88 | -102.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.72 | +45.3% | |
| 3M | -$0.72 | +45.3% | |
| 6M | -$0.72 | +45.3% | |
| 1Y | -$1.55 | +74.8% | |
| 3Y | -$1.55 | +74.8% | |
| 5Y | -$4.04 | +90.3% | |
| All | -$4.04 | +90.3% |
MACD History
FAQ
What is the current MACD of GME?
As of today, GME MACD is -$0.39
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.37$0.00-1.13%
Summary
- Current Value
- As of today, GME MACD signal is -$0.37, down -1.13% on
- 1-Month High
- GME MACD signal is currently -1.13% below its 1-month high of -$0.37 set on
- 1-Year High
- GME MACD signal is currently -142.20% below its 1-year high of $0.89 set on
- 1-Month Low
- GME MACD signal is +38.49% above its 1-month low of -$0.61 reached on
- 1-Year Low
- GME MACD signal is +69.78% above its 1-year low of -$1.24 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.37 | -1.1% | +11.0% | -1331.9% | -120.2% | +50.9% | -149.8% | -113.2% | |
| MACD | -$0.39 | -6.2% | +32.9% | -153.9% | +3.8% | +74.2% | -169.8% | -135.6% | |
| MACD Histogram | -$0.02 | -1044.4% | +89.5% | +90.8% | +92.8% | +97.8% | +91.1% | +99.0% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.37 | -1.1% | |
| 3M | $0.43 | -187.1% | |
| 6M | $0.76 | -149.3% | |
| 1Y | $0.89 | -142.2% | |
| 3Y | $3.77 | -109.9% | |
| 5Y | $3.77 | -109.9% | |
| All | $9.56 | -103.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.61 | +38.5% | |
| 3M | -$0.61 | +38.5% | |
| 6M | -$0.61 | +38.5% | |
| 1Y | -$1.24 | +69.8% | |
| 3Y | -$1.25 | +70.1% | |
| 5Y | -$3.79 | +90.1% | |
| All | -$3.79 | +90.1% |
MACD Signal History
FAQ
What is the current MACD signal of GME?
As of today, GME MACD signal is -$0.37
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.02$0.02-1,044.44%
Summary
- Current Value
- As of today, GME MACD histogram is -$0.02, down -1044.44% on
- 1-Month High
- GME MACD histogram is currently -111.31% below its 1-month high of $0.15 set on
- 1-Year High
- GME MACD histogram is currently -104.21% below its 1-year high of $0.40 set on
- 1-Month Low
- GME MACD histogram is +89.55% above its 1-month low of -$0.16 reached on
- 1-Year Low
- GME MACD histogram is +97.76% above its 1-year low of -$0.76 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.02 | -1044.4% | +89.5% | +90.8% | +92.8% | +97.8% | +91.1% | +99.0% | |
| MACD | -$0.39 | -6.2% | +32.9% | -153.9% | +3.8% | +74.2% | -169.8% | -135.6% | |
| MACD Signal | -$0.37 | -1.1% | +11.0% | -1331.9% | -120.2% | +50.9% | -149.8% | -113.2% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.15 | -111.3% | |
| 3M | $0.26 | -106.5% | |
| 6M | $0.39 | -104.3% | |
| 1Y | $0.40 | -104.2% | |
| 3Y | $3.31 | -100.5% | |
| 5Y | $3.31 | -100.5% | |
| All | $7.38 | -100.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.16 | +89.5% | |
| 3M | -$0.43 | +96.0% | |
| 6M | -$0.43 | +96.0% | |
| 1Y | -$0.76 | +97.8% | |
| 3Y | -$1.05 | +98.4% | |
| 5Y | -$1.75 | +99.0% | |
| All | -$4.05 | +99.6% |
MACD Histogram History
FAQ
What is the current MACD histogram of GME?
As of today, GME MACD histogram is -$0.02
MACD Histogram Formula
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme