200-day SMA
$22.76
+$0.10+0.44%
07 January 2025
50-day SMA
$27.81
+$0.25+0.92%
07 January 2025
Summary:
GameStop 200-day simple moving average is currently $22.76, with a rise of +$0.10 (+0.44%) during the most recent trading day. Over the past year, it has increased by +$3.69 (+19.37%). GME 200-day SMA is now -51.94% below its all-time high of $47.36.GME Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GME Moving Average Performance
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
---|---|---|---|---|
todaytoday | +0.4% | +0.9% | -0.9% | - |
1 m1 month | +7.6% | +15.1% | +15.0% | - |
3 m3 months | +18.9% | +27.7% | +60.5% | - |
6 m6 months | +37.3% | +18.4% | +35.2% | - |
ytdytd | +1.6% | +3.4% | +5.5% | - |
1 y1 year | +19.4% | +86.8% | +109.2% | - |
5 y5 years | +1393.6% | +1773.1% | +2214.7% | - |
GME Moving Average High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $22.76 | at high | $21.16 | +7.6% |
3 m | 3 months | $22.76 | at high | $19.13 | +19.0% |
6 m | 6 months | $22.76 | at high | $16.54 | +37.6% |
1 y | 1 year | $22.76 | at high | $15.16 | +50.1% |
3 y | 3 years | $46.27 | -50.8% | $15.16 | +50.1% |
5 y | 5 years | $47.36 | -51.9% | $1.17 | +1844.4% |
alltime | all time | $47.36 | -51.9% | $1.17 | +1844.4% |
GameStop Moving Average History
Date | Value |
---|---|
2025 | $22.76(+1.7%) |
2024 | $22.39(+17.1%) |
2023 | $19.12(-36.2%) |
2022 | $29.95(-35.6%) |
2021 | $46.49(+2257.9%) |
2020 | $1.97(+26.9%) |
2019 | $1.55(-56.7%) |
2018 | $3.58(-30.9%) |
2017 | $5.19(-25.5%) |
2016 | $6.97(-32.7%) |
2015 | $10.34(+3.2%) |
2014 | $10.02(-8.8%) |
Date | Value |
---|---|
2013 | $10.99(+106.3%) |
2012 | $5.33(-12.6%) |
2011 | $6.09(+17.4%) |
2010 | $5.19(-16.7%) |
2009 | $6.23(-37.7%) |
2008 | $10.00(-11.6%) |
2007 | $11.31(+93.9%) |
2006 | $5.83(+49.2%) |
2005 | $3.91(+75.2%) |
2004 | $2.23(+22.9%) |
2003 | $1.82(-23.9%) |
2002 | $2.39 |
FAQ
- What is GameStop 200-day simple moving average?
- What is the all time high 200-day SMA for GameStop?
- What is GME 200-day simple moving average year-to-date change?
- What is GameStop 200-day SMA year-on-year change?
What is GameStop 200-day simple moving average?
The current 200-day SMA of GME is $22.76
What is the all time high 200-day SMA for GameStop?
GameStop all-time high 200-day simple moving average is $47.36
What is GME 200-day simple moving average year-to-date change?
GameStop 200-day simple moving average has changed by +$0.37 (+1.65%) since the beginning of the year
What is GameStop 200-day SMA year-on-year change?
Over the past year, GME 200-day simple moving average has changed by +$3.69 (+19.37%)