What is the current 200-day SMA of GME?

As of today, GME 200-day SMA is $22.22

How does GME 200-day SMA compare to its current price?

GME 200-day SMA is +20.89% above its current market price

How far is GME 200-day SMA from its all-time high?

GME 200-day SMA is currently -53.08% below its historical high of $47.36 set on December 17, 2021

What is 1-year change in GME 200-day SMA?

GME 200-day SMA is down -15.09% year-over-year

What is the current 50-day SMA of GME?

As of today, GME 50-day SMA is $20.44

How does GME 50-day SMA compare to its current price?

GME 50-day SMA is +11.20% above its current market price

How far is GME 50-day SMA from its all-time high?

GME 50-day SMA is currently -61.06% below its historical high of $52.49 set on July 27, 2021

What is 1-year change in GME 50-day SMA?

GME 50-day SMA is down -11.47% year-over-year

What is the current 20-day SMA of GME?

As of today, GME 20-day SMA is $18.46

How does GME 20-day SMA compare to its current price?

GME 20-day SMA is +0.44% above its current market price

How far is GME 20-day SMA from its all-time high?

GME 20-day SMA is currently -69.52% below its historical high of $60.57 set on June 23, 2021

What is 1-year change in GME 20-day SMA?

GME 20-day SMA is down -18.68% year-over-year

What is the current 200-day EMA of GME?

As of today, GME 200-day EMA is $22.05

How does GME 200-day EMA compare to its current price?

GME 200-day EMA is +19.96% above its current market price

How far is GME 200-day EMA from its all-time high?

GME 200-day EMA is currently -47.72% below its historical high of $42.17 set on December 8, 2021

What is 1-year change in GME 200-day EMA?

GME 200-day EMA is down -10.47% year-over-year

What is the current 50-day EMA of GME?

As of today, GME 50-day EMA is $19.99

How does GME 50-day EMA compare to its current price?

GME 50-day EMA is +8.74% above its current market price

How far is GME 50-day EMA from its all-time high?

GME 50-day EMA is currently -61.09% below its historical high of $51.36 set on June 30, 2021

What is 1-year change in GME 50-day EMA?

GME 50-day EMA is down -14.91% year-over-year

What is the current 20-day EMA of GME?

As of today, GME 20-day EMA is $18.72

How does GME 20-day EMA compare to its current price?

GME 20-day EMA is +1.86% above its current market price

How far is GME 20-day EMA from its all-time high?

GME 20-day EMA is currently -67.94% below its historical high of $58.39 set on June 9, 2021

What is 1-year change in GME 20-day EMA?

GME 20-day EMA is down -17.72% year-over-year

GameStop Corp. (GME) Stock Moving Average History & Chart

200-Day SMA

$22.22$0.02-0.07%

August 31, 2026

Summary

Current Value: As of today, GME 200-day SMA is $22.22, down -0.07% on August 31, 2026
Vs Current Price: GME 200-day SMA is +20.89% above its current market price
1-Year High: GME 200-day SMA reached a 1-year high of $26.17 on August 29, 2025
1-Year Low: GME 200-day SMA reached a 1-year low of $22.22 on August 31, 2026

200-Day SMA Chart

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%

200-Day SMA Highs

GME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.65	Jul 31, 26	-1.9%
3M	$23.20	May 29, 26	-4.2%
6M	$23.79	Feb 27, 26	-6.6%
1Y	$26.17	Aug 29, 25	-15.1%
3Y	$26.19	Aug 25, 25	-15.2%
5Y	$47.36	Dec 17, 21	-53.1%
All	$47.36	Dec 17, 21	-53.1%

200-Day SMA Lows

GME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.22	Aug 31, 26	at low
3M	$22.22	Aug 31, 26	at low
6M	$22.22	Aug 31, 26	at low
1Y	$22.22	Aug 31, 26	at low
3Y	$15.16	May 10, 24	+46.5%
5Y	$15.16	May 10, 24	+46.5%
All	$1.17	Aug 28, 20	+1798.3%

200-Day SMA History

Date	Value	Change
Aug 31, 2026	$22.22	-8.5%
Dec 31, 2025	$24.28	+8.5%
Dec 31, 2024	$22.39	+17.1%
Dec 31, 2023	$19.12	-36.2%
Dec 31, 2022	$29.95	-35.6%
Dec 31, 2021	$46.49	+2,257.9%
Dec 31, 2020	$1.97	+27.4%
Dec 31, 2019	$1.55	-56.8%
Dec 31, 2018	$3.58	-31.0%
Dec 31, 2017	$5.19	-25.5%
Dec 31, 2016	$6.97	-32.6%
Dec 31, 2015	$10.33	+3.1%
Dec 31, 2014	$10.01	-9.1%

Date	Value	Change
Dec 31, 2013	$11.02	+106.8%
Dec 31, 2012	$5.33	-12.5%
Dec 31, 2011	$6.09	+17.3%
Dec 31, 2010	$5.19	-16.6%
Dec 31, 2009	$6.23	-37.5%
Dec 31, 2008	$9.96	-12.2%
Dec 31, 2007	$11.35	+94.6%
Dec 31, 2006	$5.83	+49.2%
Dec 31, 2005	$3.91	+75.0%
Dec 31, 2004	$2.24	+22.9%
Dec 31, 2003	$1.82	-23.6%
Dec 31, 2002	$2.38	-

FAQ

What is the current 200-day SMA of GME?: As of today, GME 200-day SMA is $22.22
How does GME 200-day SMA compare to its current price?: GME 200-day SMA is +20.89% above its current market price
How far is GME 200-day SMA from its all-time high?: GME 200-day SMA is currently -53.08% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?: GME 200-day SMA is down -15.09% year-over-year

50-Day SMA

$20.44$0.06-0.31%

August 31, 2026

Summary

Current Value: As of today, GME 50-day SMA is $20.44, down -0.31% on August 31, 2026
Vs Current Price: GME 50-day SMA is +11.20% above its current market price
1-Year High: GME 50-day SMA reached a 1-year high of $24.25 on October 29, 2025
1-Year Low: GME 50-day SMA reached a 1-year low of $20.44 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%
3-Month Volatility	Aug 31, 26	35.29%	+0.9%	-9.0%	-13.0%	+5.5%	-34.4%	-42.2%	-66.7%
1-Year Volatility	Aug 31, 26	37.73%	+0.2%	+5.8%	-12.1%	-32.4%	-40.2%	-51.2%	-86.4%

50-Day SMA Highs

GME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.85	Jul 31, 26	-6.5%
3M	$23.39	May 29, 26	-12.6%
6M	$23.95	May 6, 26	-14.7%
1Y	$24.25	Oct 29, 25	-15.7%
3Y	$29.21	Jan 31, 25	-30.0%
5Y	$48.24	Nov 24, 21	-57.6%
All	$52.49	Jul 27, 21	-61.1%

50-Day SMA Lows

GME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.44	Aug 31, 26	at low
3M	$20.44	Aug 31, 26	at low
6M	$20.44	Aug 31, 26	at low
1Y	$20.44	Aug 31, 26	at low
3Y	$12.69	May 2, 24	+61.1%
5Y	$12.69	May 2, 24	+61.1%
All	$0.96	Apr 9, 20	+2019.5%

50-Day SMA History

Date	Value	Change
Aug 31, 2026	$20.44	-6.7%
Dec 31, 2025	$21.90	-18.6%
Dec 31, 2024	$26.89	+84.1%
Dec 31, 2023	$14.61	-39.7%
Dec 31, 2022	$24.24	-47.0%
Dec 31, 2021	$45.71	+1,174.2%
Dec 31, 2020	$3.59	+140.3%
Dec 31, 2019	$1.49	-56.6%
Dec 31, 2018	$3.44	-24.9%
Dec 31, 2017	$4.57	-24.8%
Dec 31, 2016	$6.08	-34.7%
Dec 31, 2015	$9.31	-3.3%
Dec 31, 2014	$9.63	-24.9%

Date	Value	Change
Dec 31, 2013	$12.83	+103.7%
Dec 31, 2012	$6.30	+4.8%
Dec 31, 2011	$6.01	+15.5%
Dec 31, 2010	$5.20	-11.5%
Dec 31, 2009	$5.87	-0.7%
Dec 31, 2008	$5.92	-58.7%
Dec 31, 2007	$14.33	+112.3%
Dec 31, 2006	$6.75	+57.2%
Dec 31, 2005	$4.29	+62.3%
Dec 31, 2004	$2.65	+33.2%
Dec 31, 2003	$1.99	-6.4%
Dec 31, 2002	$2.12	-

FAQ

What is the current 50-day SMA of GME?: As of today, GME 50-day SMA is $20.44
How does GME 50-day SMA compare to its current price?: GME 50-day SMA is +11.20% above its current market price
How far is GME 50-day SMA from its all-time high?: GME 50-day SMA is currently -61.06% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?: GME 50-day SMA is down -11.47% year-over-year

20-Day SMA

$18.46$0.03-0.18%

August 31, 2026

Summary

Current Value: As of today, GME 20-day SMA is $18.46, down -0.18% on August 31, 2026
Vs Current Price: GME 20-day SMA is +0.44% above its current market price
1-Year High: GME 20-day SMA reached a 1-year high of $25.99 on October 8, 2025
1-Year Low: GME 20-day SMA reached a 1-year low of $18.46 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%
3-Month Volatility	Aug 31, 26	35.29%	+0.9%	-9.0%	-13.0%	+5.5%	-34.4%	-42.2%	-66.7%
1-Year Volatility	Aug 31, 26	37.73%	+0.2%	+5.8%	-12.1%	-32.4%	-40.2%	-51.2%	-86.4%

20-Day SMA Highs

GME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.88	Jul 31, 26	-15.6%
3M	$22.82	May 29, 26	-19.1%
6M	$24.75	May 8, 26	-25.4%
1Y	$25.99	Oct 8, 25	-29.0%
3Y	$31.01	Jan 13, 25	-40.5%
5Y	$52.84	Nov 29, 21	-65.1%
All	$60.57	Jun 23, 21	-69.5%

20-Day SMA Lows

GME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.46	Aug 31, 26	at low
3M	$18.46	Aug 31, 26	at low
6M	$18.46	Aug 31, 26	at low
1Y	$18.46	Aug 31, 26	at low
3Y	$10.82	May 1, 24	+70.5%
5Y	$10.82	May 1, 24	+70.5%
All	$0.91	Aug 28, 19	+1936.5%

20-Day SMA History

Date	Value	Change
Aug 31, 2026	$18.46	-16.1%
Dec 31, 2025	$22.01	-25.6%
Dec 31, 2024	$29.57	+77.4%
Dec 31, 2023	$16.67	-21.7%
Dec 31, 2022	$21.29	-45.3%
Dec 31, 2021	$38.91	+836.3%
Dec 31, 2020	$4.16	+178.5%
Dec 31, 2019	$1.49	-53.5%
Dec 31, 2018	$3.21	-31.1%
Dec 31, 2017	$4.66	-27.1%
Dec 31, 2016	$6.39	-15.4%
Dec 31, 2015	$7.56	-11.6%
Dec 31, 2014	$8.55	-28.6%

Date	Value	Change
Dec 31, 2013	$11.96	+80.9%
Dec 31, 2012	$6.61	+11.4%
Dec 31, 2011	$5.94	+8.5%
Dec 31, 2010	$5.47	-0.3%
Dec 31, 2009	$5.49	-4.6%
Dec 31, 2008	$5.76	-61.7%
Dec 31, 2007	$15.03	+114.2%
Dec 31, 2006	$7.02	+72.6%
Dec 31, 2005	$4.07	+51.1%
Dec 31, 2004	$2.69	+43.3%
Dec 31, 2003	$1.88	+6.0%
Dec 31, 2002	$1.77	-

FAQ

What is the current 20-day SMA of GME?: As of today, GME 20-day SMA is $18.46
How does GME 20-day SMA compare to its current price?: GME 20-day SMA is +0.44% above its current market price
How far is GME 20-day SMA from its all-time high?: GME 20-day SMA is currently -69.52% below its historical high of $60.57 set on June 23, 2021
What is 1-year change in GME 20-day SMA?: GME 20-day SMA is down -18.68% year-over-year

200-Day EMA

$22.05$0.04-0.17%

August 31, 2026

Summary

Current Value: As of today, GME 200-day EMA is $22.05, down -0.17% on August 31, 2026
Vs Current Price: GME 200-day EMA is +19.96% above its current market price
1-Year High: GME 200-day EMA reached a 1-year high of $24.81 on October 6, 2025
1-Year Low: GME 200-day EMA reached a 1-year low of $22.05 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%
3-Month Volatility	Aug 31, 26	35.29%	+0.9%	-9.0%	-13.0%	+5.5%	-34.4%	-42.2%	-66.7%
1-Year Volatility	Aug 31, 26	37.73%	+0.2%	+5.8%	-12.1%	-32.4%	-40.2%	-51.2%	-86.4%

200-Day EMA Highs

GME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.89	Jul 31, 26	-3.7%
3M	$23.45	May 29, 26	-6.0%
6M	$23.66	May 8, 26	-6.8%
1Y	$24.81	Oct 6, 25	-11.1%
3Y	$25.81	Jun 11, 25	-14.6%
5Y	$42.17	Dec 8, 21	-47.7%
All	$42.17	Dec 8, 21	-47.7%

200-Day EMA Lows

GME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.05	Aug 31, 26	at low
3M	$22.05	Aug 31, 26	at low
6M	$22.05	Aug 31, 26	at low
1Y	$22.05	Aug 31, 26	at low
3Y	$15.46	May 2, 24	+42.7%
5Y	$15.46	May 2, 24	+42.7%
All	$1.22	Aug 20, 20	+1700.7%

200-Day EMA History

Date	Value	Change
Aug 31, 2026	$22.05	-6.5%
Dec 31, 2025	$23.58	+1.3%
Dec 31, 2024	$23.28	+25.5%
Dec 31, 2023	$18.55	-35.8%
Dec 31, 2022	$28.90	-30.4%
Dec 31, 2021	$41.53	+1,619.5%
Dec 31, 2020	$2.42	+40.8%
Dec 31, 2019	$1.72	-54.1%
Dec 31, 2018	$3.73	-28.0%
Dec 31, 2017	$5.19	-25.6%
Dec 31, 2016	$6.97	-30.1%
Dec 31, 2015	$9.97	-0.0%
Dec 31, 2014	$9.97	-10.0%

Date	Value	Change
Dec 31, 2013	$11.08	+96.2%
Dec 31, 2012	$5.65	-4.4%
Dec 31, 2011	$5.91	+13.3%
Dec 31, 2010	$5.21	-17.6%
Dec 31, 2009	$6.33	-29.1%
Dec 31, 2008	$8.93	-24.3%
Dec 31, 2007	$11.80	+100.7%
Dec 31, 2006	$5.88	+52.1%
Dec 31, 2005	$3.86	+66.8%
Dec 31, 2004	$2.32	+21.4%
Dec 31, 2003	$1.91	-17.8%
Dec 31, 2002	$2.32	-

FAQ

What is the current 200-day EMA of GME?: As of today, GME 200-day EMA is $22.05
How does GME 200-day EMA compare to its current price?: GME 200-day EMA is +19.96% above its current market price
How far is GME 200-day EMA from its all-time high?: GME 200-day EMA is currently -47.72% below its historical high of $42.17 set on December 8, 2021
What is 1-year change in GME 200-day EMA?: GME 200-day EMA is down -10.47% year-over-year

50-Day EMA

$19.99$0.07-0.33%

August 31, 2026

Summary

Current Value: As of today, GME 50-day EMA is $19.99, down -0.33% on August 31, 2026
Vs Current Price: GME 50-day EMA is +8.74% above its current market price
1-Year High: GME 50-day EMA reached a 1-year high of $24.87 on October 6, 2025
1-Year Low: GME 50-day EMA reached a 1-year low of $19.99 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%
3-Month Volatility	Aug 31, 26	35.29%	+0.9%	-9.0%	-13.0%	+5.5%	-34.4%	-42.2%	-66.7%
1-Year Volatility	Aug 31, 26	37.73%	+0.2%	+5.8%	-12.1%	-32.4%	-40.2%	-51.2%	-86.4%

50-Day EMA Highs

GME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.08	Jul 31, 26	-9.5%
3M	$23.17	May 29, 26	-13.7%
6M	$24.07	May 8, 26	-17.0%
1Y	$24.87	Oct 6, 25	-19.6%
3Y	$28.72	Jan 13, 25	-30.4%
5Y	$49.69	Nov 29, 21	-59.8%
All	$51.36	Jun 30, 21	-61.1%

50-Day EMA Lows

GME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.99	Aug 31, 26	at low
3M	$19.99	Aug 31, 26	at low
6M	$19.99	Aug 31, 26	at low
1Y	$19.99	Aug 31, 26	at low
3Y	$12.29	May 1, 24	+62.7%
5Y	$12.29	May 1, 24	+62.7%
All	$0.99	Apr 9, 20	+1912.2%

50-Day EMA History

Date	Value	Change
Aug 31, 2026	$19.99	-9.6%
Dec 31, 2025	$22.12	-19.9%
Dec 31, 2024	$27.62	+75.1%
Dec 31, 2023	$15.78	-32.9%
Dec 31, 2022	$23.51	-45.9%
Dec 31, 2021	$43.42	+1,078.4%
Dec 31, 2020	$3.69	+153.4%
Dec 31, 2019	$1.45	-57.0%
Dec 31, 2018	$3.39	-27.1%
Dec 31, 2017	$4.64	-26.4%
Dec 31, 2016	$6.31	-28.0%
Dec 31, 2015	$8.75	-5.7%
Dec 31, 2014	$9.29	-25.5%

Date	Value	Change
Dec 31, 2013	$12.47	+98.6%
Dec 31, 2012	$6.28	+5.5%
Dec 31, 2011	$5.95	+12.9%
Dec 31, 2010	$5.27	-9.5%
Dec 31, 2009	$5.83	-6.6%
Dec 31, 2008	$6.24	-56.7%
Dec 31, 2007	$14.40	+114.1%
Dec 31, 2006	$6.73	+61.4%
Dec 31, 2005	$4.17	+59.2%
Dec 31, 2004	$2.62	+33.7%
Dec 31, 2003	$1.96	-1.1%
Dec 31, 2002	$1.98	-

FAQ

What is the current 50-day EMA of GME?: As of today, GME 50-day EMA is $19.99
How does GME 50-day EMA compare to its current price?: GME 50-day EMA is +8.74% above its current market price
How far is GME 50-day EMA from its all-time high?: GME 50-day EMA is currently -61.09% below its historical high of $51.36 set on June 30, 2021
What is 1-year change in GME 50-day EMA?: GME 50-day EMA is down -14.91% year-over-year

20-Day EMA

$18.72$0.04-0.19%

August 31, 2026

Summary

Current Value: As of today, GME 20-day EMA is $18.72, down -0.19% on August 31, 2026
Vs Current Price: GME 20-day EMA is +1.86% above its current market price
1-Year High: GME 20-day EMA reached a 1-year high of $25.87 on October 2, 2025
1-Year Low: GME 20-day EMA reached a 1-year low of $18.72 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 31, 26	$18.72	-0.2%	-14.2%	-17.0%	-13.2%	-17.7%	-0.7%	-59.3%
200-Day EMA	Aug 31, 26	$22.05	-0.2%	-3.7%	-6.0%	-6.5%	-10.5%	-2.9%	-38.8%
50-Day EMA	Aug 31, 26	$19.99	-0.3%	-9.5%	-13.7%	-9.6%	-14.9%	-2.4%	-56.2%
200-Day SMA	Aug 31, 26	$22.22	-0.1%	-1.9%	-4.2%	-8.5%	-15.1%	+3.4%	-35.4%
50-Day SMA	Aug 31, 26	$20.44	-0.3%	-6.5%	-12.6%	-6.7%	-11.5%	-4.4%	-55.1%
20-Day SMA	Aug 31, 26	$18.46	-0.2%	-15.6%	-19.1%	-16.1%	-18.7%	-1.9%	-57.4%
Price	Aug 31, 26	$18.38	+2.9%	-15.4%	-13.2%	-8.5%	-18.0%	-0.9%	-66.3%
14-Day RSI	Aug 31, 26	39.96	+31.6%	-16.6%	-26.4%	+18.3%	+0.3%	-6.1%	-42.6%
Beta	Aug 31, 26	0.65	-1.5%	-16.7%	-30.9%	-7.1%	-8.4%	-59.4%	+142.5%
ATR	Aug 31, 26	$0.51	+8.9%	+3.2%	-34.5%	-26.7%	-2.3%	-40.0%	-86.5%
10-Day Volatility	Aug 31, 26	25.67%	+23.7%	+16.6%	+11.7%	-18.7%	+32.3%	-52.2%	-82.4%
3-Month Volatility	Aug 31, 26	35.29%	+0.9%	-9.0%	-13.0%	+5.5%	-34.4%	-42.2%	-66.7%
1-Year Volatility	Aug 31, 26	37.73%	+0.2%	+5.8%	-12.1%	-32.4%	-40.2%	-51.2%	-86.4%

20-Day EMA Highs

GME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.82	Jul 31, 26	-14.2%
3M	$22.55	May 29, 26	-17.0%
6M	$24.64	May 1, 26	-24.0%
1Y	$25.87	Oct 2, 25	-27.6%
3Y	$31.05	Jan 10, 25	-39.7%
5Y	$52.28	Nov 24, 21	-64.2%
All	$58.39	Jun 9, 21	-67.9%

20-Day EMA Lows

GME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.72	Aug 31, 26	at low
3M	$18.72	Aug 31, 26	at low
6M	$18.72	Aug 31, 26	at low
1Y	$18.72	Aug 31, 26	at low
3Y	$11.19	Apr 24, 24	+67.3%
5Y	$11.19	Apr 24, 24	+67.3%
All	$0.90	Apr 8, 20	+1979.0%

20-Day EMA History

Date	Value	Change
Aug 31, 2026	$18.72	-13.2%
Dec 31, 2025	$21.57	-28.0%
Dec 31, 2024	$29.95	+80.2%
Dec 31, 2023	$16.62	-20.6%
Dec 31, 2022	$20.94	-47.6%
Dec 31, 2021	$39.93	+833.0%
Dec 31, 2020	$4.28	+190.1%
Dec 31, 2019	$1.48	-53.9%
Dec 31, 2018	$3.20	-30.4%
Dec 31, 2017	$4.59	-27.5%
Dec 31, 2016	$6.34	-17.1%
Dec 31, 2015	$7.65	-11.7%
Dec 31, 2014	$8.67	-29.4%

Date	Value	Change
Dec 31, 2013	$12.28	+89.4%
Dec 31, 2012	$6.48	+9.1%
Dec 31, 2011	$5.94	+8.6%
Dec 31, 2010	$5.47	-2.4%
Dec 31, 2009	$5.60	-2.2%
Dec 31, 2008	$5.73	-61.9%
Dec 31, 2007	$15.03	+116.7%
Dec 31, 2006	$6.94	+71.8%
Dec 31, 2005	$4.04	+49.2%
Dec 31, 2004	$2.71	+41.5%
Dec 31, 2003	$1.91	+17.6%
Dec 31, 2002	$1.63	-

FAQ

What is the current 20-day EMA of GME?: As of today, GME 20-day EMA is $18.72
How does GME 20-day EMA compare to its current price?: GME 20-day EMA is +1.86% above its current market price
How far is GME 20-day EMA from its all-time high?: GME 20-day EMA is currently -67.94% below its historical high of $58.39 set on June 9, 2021
What is 1-year change in GME 20-day EMA?: GME 20-day EMA is down -17.72% year-over-year

Data Sources & References

GME Official Website www.gamestop.com
GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme