200-Day SMA
$22.49$0.03+0.14%
Summary
- Current Value
- As of today, GME 200-day SMA is $22.49, up +0.14% on
- Vs Current Price
- GME 200-day SMA is -16.11% below its current market price
- 1-Year High
- GME 200-day SMA reached a 1-year high of $25.54 on
- 1-Year Low
- GME 200-day SMA reached a 1-year low of $22.17 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.49 | at high | |
| 3M | $22.86 | -1.6% | |
| 6M | $23.25 | -3.3% | |
| 1Y | $25.54 | -11.9% | |
| 3Y | $26.19 | -14.1% | |
| 5Y | $47.36 | -52.5% | |
| All | $47.36 | -52.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.19 | +1.4% | |
| 3M | $22.17 | +1.4% | |
| 6M | $22.17 | +1.4% | |
| 1Y | $22.17 | +1.4% | |
| 3Y | $15.16 | +48.3% | |
| 5Y | $15.16 | +48.3% | |
| All | $1.17 | +1821.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of GME?
- As of today, GME 200-day SMA is $22.49
- How does GME 200-day SMA compare to its current price?
- GME 200-day SMA is -16.11% below its current market price
- How far is GME 200-day SMA from its all-time high?
- GME 200-day SMA is currently -52.51% below its historical high of $47.36 set on December 17, 2021
- What is 1-year change in GME 200-day SMA?
- GME 200-day SMA is down -11.95% year-over-year
50-Day SMA
$21.64$0.15+0.71%
Summary
- Current Value
- As of today, GME 50-day SMA is $21.64, up +0.71% on
- Vs Current Price
- GME 50-day SMA is -19.27% below its current market price
- 1-Year High
- GME 50-day SMA reached a 1-year high of $24.25 on
- 1-Year Low
- GME 50-day SMA reached a 1-year low of $20.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 3-Month Volatility | 43.49% | +2.8% | +19.4% | +5.9% | +30.0% | +33.2% | -0.3% | -41.8% | |
| 1-Year Volatility | 38.70% | +0.7% | +2.6% | +8.1% | -30.6% | -36.6% | -48.4% | -85.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.64 | at high | |
| 3M | $22.13 | -2.2% | |
| 6M | $23.95 | -9.6% | |
| 1Y | $24.25 | -10.7% | |
| 3Y | $29.21 | -25.9% | |
| 5Y | $48.24 | -55.1% | |
| All | $52.49 | -58.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.05 | +8.0% | |
| 3M | $20.05 | +8.0% | |
| 6M | $20.05 | +8.0% | |
| 1Y | $20.05 | +8.0% | |
| 3Y | $12.69 | +70.6% | |
| 5Y | $12.69 | +70.6% | |
| All | $0.96 | +2144.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of GME?
- As of today, GME 50-day SMA is $21.64
- How does GME 50-day SMA compare to its current price?
- GME 50-day SMA is -19.27% below its current market price
- How far is GME 50-day SMA from its all-time high?
- GME 50-day SMA is currently -58.76% below its historical high of $52.49 set on July 27, 2021
- What is 1-year change in GME 50-day SMA?
- GME 50-day SMA is down -10.46% year-over-year
20-Day SMA
$25.17$0.21+0.84%
Summary
- Current Value
- As of today, GME 20-day SMA is $25.17, up +0.84% on
- Vs Current Price
- GME 20-day SMA is -6.11% below its current market price
- 1-Year High
- GME 20-day SMA reached a 1-year high of $25.33 on
- 1-Year Low
- GME 20-day SMA reached a 1-year low of $18.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 3-Month Volatility | 43.49% | +2.8% | +19.4% | +5.9% | +30.0% | +33.2% | -0.3% | -41.8% | |
| 1-Year Volatility | 38.70% | +0.7% | +2.6% | +8.1% | -30.6% | -36.6% | -48.4% | -85.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.17 | at high | |
| 3M | $25.17 | at high | |
| 6M | $25.17 | at high | |
| 1Y | $25.33 | -0.6% | |
| 3Y | $31.01 | -18.8% | |
| 5Y | $52.84 | -52.4% | |
| All | $60.57 | -58.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.22 | +31.0% | |
| 3M | $18.44 | +36.5% | |
| 6M | $18.44 | +36.5% | |
| 1Y | $18.44 | +36.5% | |
| 3Y | $10.82 | +132.5% | |
| 5Y | $10.82 | +132.5% | |
| All | $0.91 | +2676.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of GME?
- As of today, GME 20-day SMA is $25.17
- How does GME 20-day SMA compare to its current price?
- GME 20-day SMA is -6.11% below its current market price
- How far is GME 20-day SMA from its all-time high?
- GME 20-day SMA is currently -58.44% below its historical high of $60.57 set on June 23, 2021
- What is 1-year change in GME 20-day SMA?
- GME 20-day SMA is down -0.64% year-over-year
200-Day EMA
$22.48$0.04+0.19%
Summary
- Current Value
- As of today, GME 200-day EMA is $22.48, up +0.19% on
- Vs Current Price
- GME 200-day EMA is -16.14% below its current market price
- 1-Year High
- GME 200-day EMA reached a 1-year high of $24.72 on
- 1-Year Low
- GME 200-day EMA reached a 1-year low of $21.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 3-Month Volatility | 43.49% | +2.8% | +19.4% | +5.9% | +30.0% | +33.2% | -0.3% | -41.8% | |
| 1-Year Volatility | 38.70% | +0.7% | +2.6% | +8.1% | -30.6% | -36.6% | -48.4% | -85.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.48 | at high | |
| 3M | $23.02 | -2.4% | |
| 6M | $23.66 | -5.0% | |
| 1Y | $24.72 | -9.0% | |
| 3Y | $25.81 | -12.9% | |
| 5Y | $42.17 | -46.7% | |
| All | $42.17 | -46.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.85 | +2.9% | |
| 3M | $21.85 | +2.9% | |
| 6M | $21.85 | +2.9% | |
| 1Y | $21.85 | +2.9% | |
| 3Y | $15.46 | +45.5% | |
| 5Y | $15.46 | +45.5% | |
| All | $1.22 | +1736.1% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of GME?
- As of today, GME 200-day EMA is $22.48
- How does GME 200-day EMA compare to its current price?
- GME 200-day EMA is -16.14% below its current market price
- How far is GME 200-day EMA from its all-time high?
- GME 200-day EMA is currently -46.69% below its historical high of $42.17 set on December 8, 2021
- What is 1-year change in GME 200-day EMA?
- GME 200-day EMA is down -9.04% year-over-year
50-Day EMA
$23.14$0.15+0.65%
Summary
- Current Value
- As of today, GME 50-day EMA is $23.14, up +0.65% on
- Vs Current Price
- GME 50-day EMA is -13.67% below its current market price
- 1-Year High
- GME 50-day EMA reached a 1-year high of $24.52 on
- 1-Year Low
- GME 50-day EMA reached a 1-year low of $19.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 3-Month Volatility | 43.49% | +2.8% | +19.4% | +5.9% | +30.0% | +33.2% | -0.3% | -41.8% | |
| 1-Year Volatility | 38.70% | +0.7% | +2.6% | +8.1% | -30.6% | -36.6% | -48.4% | -85.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.14 | at high | |
| 3M | $23.14 | at high | |
| 6M | $24.07 | -3.8% | |
| 1Y | $24.52 | -5.6% | |
| 3Y | $28.72 | -19.4% | |
| 5Y | $49.69 | -53.4% | |
| All | $51.36 | -54.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.09 | +15.2% | |
| 3M | $19.81 | +16.8% | |
| 6M | $19.81 | +16.8% | |
| 1Y | $19.81 | +16.8% | |
| 3Y | $12.29 | +88.3% | |
| 5Y | $12.29 | +88.3% | |
| All | $0.99 | +2230.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of GME?
- As of today, GME 50-day EMA is $23.14
- How does GME 50-day EMA compare to its current price?
- GME 50-day EMA is -13.67% below its current market price
- How far is GME 50-day EMA from its all-time high?
- GME 50-day EMA is currently -54.94% below its historical high of $51.36 set on June 30, 2021
- What is 1-year change in GME 50-day EMA?
- GME 50-day EMA is down -5.63% year-over-year
20-Day EMA
$25.16$0.17+0.69%
Summary
- Current Value
- As of today, GME 20-day EMA is $25.16, up +0.69% on
- Vs Current Price
- GME 20-day EMA is -6.14% below its current market price
- 1-Year High
- GME 20-day EMA reached a 1-year high of $25.16 on
- 1-Year Low
- GME 20-day EMA reached a 1-year low of $18.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.16 | +0.7% | +26.4% | +14.2% | +16.7% | +2.5% | +58.0% | -44.6% | |
| 200-Day EMA | $22.48 | +0.2% | +2.9% | -2.4% | -4.6% | -9.0% | +6.6% | -42.4% | |
| 50-Day EMA | $23.14 | +0.7% | +15.2% | +3.9% | +4.6% | -5.6% | +32.1% | -49.8% | |
| 200-Day SMA | $22.49 | +0.1% | +1.4% | -1.6% | -7.4% | -11.9% | +10.1% | -45.6% | |
| 50-Day SMA | $21.64 | +0.7% | +8.0% | -2.2% | -1.2% | -10.5% | +23.6% | -53.0% | |
| 20-Day SMA | $25.17 | +0.8% | +31.0% | +14.9% | +14.4% | -0.6% | +57.1% | -44.2% | |
| Price | $26.81 | -4.3% | +22.0% | +22.3% | +33.5% | +16.8% | +85.8% | -41.5% | |
| 14-Day RSI | 65.51 | -14.9% | -10.2% | +35.6% | +94.0% | +78.3% | +97.6% | +29.4% | |
| Beta | 0.57 | +3.6% | -10.9% | -27.9% | -18.6% | -27.9% | -65.2% | +126.2% | |
| ATR | $1.10 | +1.9% | +67.0% | +78.0% | +58.0% | +29.5% | +43.0% | -57.4% | |
| 10-Day Volatility | 44.47% | +30.0% | +33.5% | +77.1% | +40.8% | +21.7% | -10.4% | +27.9% | |
| 3-Month Volatility | 43.49% | +2.8% | +19.4% | +5.9% | +30.0% | +33.2% | -0.3% | -41.8% | |
| 1-Year Volatility | 38.70% | +0.7% | +2.6% | +8.1% | -30.6% | -36.6% | -48.4% | -85.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.16 | at high | |
| 3M | $25.16 | at high | |
| 6M | $25.16 | at high | |
| 1Y | $25.16 | at high | |
| 3Y | $31.05 | -19.0% | |
| 5Y | $52.28 | -51.9% | |
| All | $58.39 | -56.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.90 | +26.4% | |
| 3M | $18.72 | +34.4% | |
| 6M | $18.72 | +34.4% | |
| 1Y | $18.72 | +34.4% | |
| 3Y | $11.19 | +124.9% | |
| 5Y | $11.19 | +124.9% | |
| All | $0.90 | +2694.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of GME?
- As of today, GME 20-day EMA is $25.16
- How does GME 20-day EMA compare to its current price?
- GME 20-day EMA is -6.14% below its current market price
- How far is GME 20-day EMA from its all-time high?
- GME 20-day EMA is currently -56.91% below its historical high of $58.39 set on June 9, 2021
- What is 1-year change in GME 20-day EMA?
- GME 20-day EMA is up +2.55% year-over-year
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme