What is the current 200-day SMA of GME?

As of today, GME 200-day SMA is $23.92

How does GME 200-day SMA compare to its current price?

GME 200-day SMA is +2.83% above its current market price

How far is GME 200-day SMA from its all-time high?

GME 200-day SMA is currently -49.50% below its historical high of $47.36 set on December 17, 2021

What is 1-year change in GME 200-day SMA?

GME 200-day SMA is down -3.71% year-over-year

What is the current 50-day SMA of GME?

As of today, GME 50-day SMA is $22.50

How does GME 50-day SMA compare to its current price?

GME 50-day SMA is -3.28% below its current market price

How far is GME 50-day SMA from its all-time high?

GME 50-day SMA is currently -57.14% below its historical high of $52.49 set on July 27, 2021

What is 1-year change in GME 50-day SMA?

GME 50-day SMA is down -21.59% year-over-year

GameStop Corp. (GME) Stock Moving Average History & Chart

200-Day SMA

$23.92$0.02-0.10%

February 17, 2026

Summary

Current Value: As of today, GME 200-day SMA is $23.92, down -0.10% on February 17, 2026
Vs Current Price: GME 200-day SMA is +2.83% above its current market price
1-Year High: GME 200-day SMA reached a 1-year high of $26.19 on August 25, 2025
1-Year LOW: GME 200-day SMA reached a 1-year low of $23.92 on February 17, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 17, 26	$23.92	-0.1%	-0.8%	-3.4%	-1.5%	-3.7%	-12.8%	+398.7%
50-Day SMA	Feb 17, 26	$22.50	+0.0%	+4.6%	-6.0%	+2.7%	-21.6%	+10.5%	+65.8%
Price	Feb 17, 26	$23.26	-1.3%	+10.2%	+13.5%	+15.8%	-13.8%	+5.8%	+102.5%
14-Day RSI	Feb 17, 26	49.13	-4.1%	+5.2%	+86.5%	+45.5%	+1.5%	-9.8%	+7.3%
Beta	Feb 17, 26	0.69	0.0%	0.0%	-11.5%	-1.4%	-59.9%	-65.0%	+32.7%
ATR	Feb 17, 26	$0.95	-3.0%	+59.1%	+47.5%	+37.0%	-30.3%	-44.6%	-91.6%
10-Day Volatility	Feb 17, 26	33.65%	-41.3%	+60.2%	+95.2%	+6.5%	-46.0%	-65.0%	-86.7%
3-Month Volatility	Feb 17, 26	40.71%	+0.6%	+30.9%	+20.1%	+21.7%	-31.8%	-53.4%	-90.9%
1-Year Volatility	Feb 17, 26	54.99%	-0.1%	+0.7%	-6.8%	-1.4%	-63.4%	-44.7%	-77.7%

200-Day SMA Highs

GME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.12	Jan 16, 26	-0.8%
3M	$24.75	Nov 17, 25	-3.4%
6M	$26.19	Aug 25, 25	-8.7%
1Y	$26.19	Aug 25, 25	-8.7%
3Y	$27.44	Feb 17, 23	-12.8%
5Y	$47.36	Dec 17, 21	-49.5%
All	$47.36	Dec 17, 21	-49.5%

200-Day SMA Lows

GME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.92	Feb 17, 26	at low
3M	$23.92	Feb 17, 26	at low
6M	$23.92	Feb 17, 26	at low
1Y	$23.92	Feb 17, 26	at low
3Y	$15.16	May 10, 24	+57.7%
5Y	$4.80	Feb 17, 21	+398.7%
All	$1.17	Aug 28, 20	+1943.3%

200-Day SMA History

Date	Value	Change
Feb 17, 2026	$23.92	-1.5%
Dec 31, 2025	$24.28	+8.5%
Dec 31, 2024	$22.39	+17.1%
Dec 31, 2023	$19.12	-36.2%
Dec 31, 2022	$29.95	-35.6%
Dec 31, 2021	$46.49	+2,257.9%
Dec 31, 2020	$1.97	+27.4%
Dec 31, 2019	$1.55	-56.8%
Dec 31, 2018	$3.58	-31.0%
Dec 31, 2017	$5.19	-25.5%
Dec 31, 2016	$6.97	-32.6%
Dec 31, 2015	$10.33	+3.1%
Dec 31, 2014	$10.01	-9.1%

Date	Value	Change
Dec 31, 2013	$11.02	+106.8%
Dec 31, 2012	$5.33	-12.5%
Dec 31, 2011	$6.09	+17.3%
Dec 31, 2010	$5.19	-16.6%
Dec 31, 2009	$6.23	-37.5%
Dec 31, 2008	$9.96	-12.2%
Dec 31, 2007	$11.35	+94.6%
Dec 31, 2006	$5.83	+49.2%
Dec 31, 2005	$3.91	+75.0%
Dec 31, 2004	$2.24	+22.9%
Dec 31, 2003	$1.82	-23.6%
Dec 31, 2002	$2.38	-

FAQ

What is the current 200-day SMA of GME?
As of today, GME 200-day SMA is $23.92
How does GME 200-day SMA compare to its current price?
GME 200-day SMA is +2.83% above its current market price
How far is GME 200-day SMA from its all-time high?
GME 200-day SMA is currently -49.50% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?
GME 200-day SMA is down -3.71% year-over-year

50-Day SMA

$22.50$0.00+0.01%

February 17, 2026

Summary

Current Value: As of today, GME 50-day SMA is $22.50, up +0.01% on February 17, 2026
Vs Current Price: GME 50-day SMA is -3.28% below its current market price
1-Year High: GME 50-day SMA reached a 1-year high of $28.69 on February 14, 2025
1-Year LOW: GME 50-day SMA reached a 1-year low of $21.49 on January 20, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 17, 26	$22.50	+0.0%	+4.6%	-6.0%	+2.7%	-21.6%	+10.5%	+65.8%
200-Day SMA	Feb 17, 26	$23.92	-0.1%	-0.8%	-3.4%	-1.5%	-3.7%	-12.8%	+398.7%
Price	Feb 17, 26	$23.26	-1.3%	+10.2%	+13.5%	+15.8%	-13.8%	+5.8%	+102.5%
14-Day RSI	Feb 17, 26	49.13	-4.1%	+5.2%	+86.5%	+45.5%	+1.5%	-9.8%	+7.3%
Beta	Feb 17, 26	0.69	0.0%	0.0%	-11.5%	-1.4%	-59.9%	-65.0%	+32.7%
ATR	Feb 17, 26	$0.95	-3.0%	+59.1%	+47.5%	+37.0%	-30.3%	-44.6%	-91.6%
10-Day Volatility	Feb 17, 26	33.65%	-41.3%	+60.2%	+95.2%	+6.5%	-46.0%	-65.0%	-86.7%
3-Month Volatility	Feb 17, 26	40.71%	+0.6%	+30.9%	+20.1%	+21.7%	-31.8%	-53.4%	-90.9%
1-Year Volatility	Feb 17, 26	54.99%	-0.1%	+0.7%	-6.8%	-1.4%	-63.4%	-44.7%	-77.7%

50-Day SMA Highs

GME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.50	Feb 17, 26	at high
3M	$23.95	Nov 17, 25	-6.0%
6M	$24.25	Oct 29, 25	-7.2%
1Y	$28.69	Feb 14, 25	-21.6%
3Y	$29.21	Jan 31, 25	-23.0%
5Y	$52.49	Jul 27, 21	-57.1%
All	$52.49	Jul 27, 21	-57.1%

50-Day SMA Lows

GME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.49	Jan 20, 26	+4.7%
3M	$21.49	Jan 20, 26	+4.7%
6M	$21.49	Jan 20, 26	+4.7%
1Y	$21.49	Jan 20, 26	+4.7%
3Y	$12.69	May 2, 24	+77.3%
5Y	$12.69	May 2, 24	+77.3%
All	$0.96	Apr 9, 20	+2233.1%

50-Day SMA History

Date	Value	Change
Feb 17, 2026	$22.50	+2.7%
Dec 31, 2025	$21.90	-18.6%
Dec 31, 2024	$26.89	+84.1%
Dec 31, 2023	$14.61	-39.7%
Dec 31, 2022	$24.24	-47.0%
Dec 31, 2021	$45.71	+1,174.2%
Dec 31, 2020	$3.59	+140.3%
Dec 31, 2019	$1.49	-56.6%
Dec 31, 2018	$3.44	-24.9%
Dec 31, 2017	$4.57	-24.8%
Dec 31, 2016	$6.08	-34.7%
Dec 31, 2015	$9.31	-3.3%
Dec 31, 2014	$9.63	-24.9%

Date	Value	Change
Dec 31, 2013	$12.83	+103.7%
Dec 31, 2012	$6.30	+4.8%
Dec 31, 2011	$6.01	+15.5%
Dec 31, 2010	$5.20	-11.5%
Dec 31, 2009	$5.87	-0.7%
Dec 31, 2008	$5.92	-58.7%
Dec 31, 2007	$14.33	+112.3%
Dec 31, 2006	$6.75	+57.2%
Dec 31, 2005	$4.29	+62.3%
Dec 31, 2004	$2.65	+33.2%
Dec 31, 2003	$1.99	-6.4%
Dec 31, 2002	$2.12	-

FAQ

What is the current 50-day SMA of GME?
As of today, GME 50-day SMA is $22.50
How does GME 50-day SMA compare to its current price?
GME 50-day SMA is -3.28% below its current market price
How far is GME 50-day SMA from its all-time high?
GME 50-day SMA is currently -57.14% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?
GME 50-day SMA is down -21.59% year-over-year

Data Sources & References

GME Official Website www.gamestop.com
GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme