What is the current 200-day SMA of GME?

As of today, GME 200-day SMA is $23.17

How does GME 200-day SMA compare to its current price?

GME 200-day SMA is -9.70% below its current market price

How far is GME 200-day SMA from its all-time high?

GME 200-day SMA is currently -51.08% below its historical high of $47.36 set on December 17, 2021

What is 1-year change in GME 200-day SMA?

GME 200-day SMA is down -7.01% year-over-year

What is the current 50-day SMA of GME?

As of today, GME 50-day SMA is $23.71

How does GME 50-day SMA compare to its current price?

GME 50-day SMA is -7.59% below its current market price

How far is GME 50-day SMA from its all-time high?

GME 50-day SMA is currently -54.82% below its historical high of $52.49 set on July 27, 2021

What is 1-year change in GME 50-day SMA?

GME 50-day SMA is down -4.15% year-over-year

GameStop Corp. (GME) Stock Moving Average History & Chart

200-Day SMA

$23.17$0.02+0.07%

April 22, 2026

Summary

Current Value: As of today, GME 200-day SMA is $23.17, up +0.07% on April 22, 2026
Vs Current Price: GME 200-day SMA is -9.70% below its current market price
1-Year High: GME 200-day SMA reached a 1-year high of $26.19 on August 25, 2025
1-Year LOW: GME 200-day SMA reached a 1-year low of $23.13 on March 30, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 22, 26	$23.17	+0.1%	-0.6%	-3.9%	-4.6%	-7.0%	-8.9%	+67.8%
50-Day SMA	Apr 22, 26	$23.71	+0.1%	+0.9%	+10.0%	+8.3%	-4.2%	+16.5%	-37.7%
Price	Apr 22, 26	$25.66	+4.9%	+11.4%	+11.6%	+27.8%	-5.4%	+25.2%	-32.1%
14-Day RSI	Apr 22, 26	64.66	+13.9%	+49.1%	-0.3%	+91.5%	+11.3%	+46.4%	+41.8%
Beta	Apr 22, 26	0.87	+6.1%	+42.6%	+24.3%	+24.3%	-17.1%	-50.9%	+293.3%
ATR	Apr 22, 26	$0.83	+4.3%	+13.7%	+17.0%	+19.9%	-45.6%	-26.7%	-85.7%
10-Day Volatility	Apr 22, 26	35.58%	+9.8%	+27.4%	-8.4%	+12.7%	-37.6%	+6.9%	-71.5%
3-Month Volatility	Apr 22, 26	37.56%	-2.1%	+0.1%	+16.2%	+12.3%	-50.3%	-61.0%	-92.3%
1-Year Volatility	Apr 22, 26	44.43%	+0.3%	-17.0%	-19.1%	-20.4%	-70.6%	-52.1%	-83.9%

200-Day SMA Highs

GME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.30	Mar 23, 26	-0.6%
3M	$24.11	Jan 26, 26	-3.9%
6M	$25.33	Oct 23, 25	-8.5%
1Y	$26.19	Aug 25, 25	-11.5%
3Y	$26.19	Aug 25, 25	-11.5%
5Y	$47.36	Dec 17, 21	-51.1%
All	$47.36	Dec 17, 21	-51.1%

200-Day SMA Lows

GME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.13	Mar 30, 26	+0.2%
3M	$23.13	Mar 30, 26	+0.2%
6M	$23.13	Mar 30, 26	+0.2%
1Y	$23.13	Mar 30, 26	+0.2%
3Y	$15.16	May 10, 24	+52.8%
5Y	$13.81	Apr 23, 21	+67.8%
All	$1.17	Aug 28, 20	+1879.5%

200-Day SMA History

Date	Value	Change
Apr 23, 2026	$23.17	-4.6%
Dec 31, 2025	$24.28	+8.5%
Dec 31, 2024	$22.39	+17.1%
Dec 31, 2023	$19.12	-36.2%
Dec 31, 2022	$29.95	-35.6%
Dec 31, 2021	$46.49	+2,257.9%
Dec 31, 2020	$1.97	+27.4%
Dec 31, 2019	$1.55	-56.8%
Dec 31, 2018	$3.58	-31.0%
Dec 31, 2017	$5.19	-25.5%
Dec 31, 2016	$6.97	-32.6%
Dec 31, 2015	$10.33	+3.1%
Dec 31, 2014	$10.01	-9.1%

Date	Value	Change
Dec 31, 2013	$11.02	+106.8%
Dec 31, 2012	$5.33	-12.5%
Dec 31, 2011	$6.09	+17.3%
Dec 31, 2010	$5.19	-16.6%
Dec 31, 2009	$6.23	-37.5%
Dec 31, 2008	$9.96	-12.2%
Dec 31, 2007	$11.35	+94.6%
Dec 31, 2006	$5.83	+49.2%
Dec 31, 2005	$3.91	+75.0%
Dec 31, 2004	$2.24	+22.9%
Dec 31, 2003	$1.82	-23.6%
Dec 31, 2002	$2.38	-

FAQ

What is the current 200-day SMA of GME?
As of today, GME 200-day SMA is $23.17
How does GME 200-day SMA compare to its current price?
GME 200-day SMA is -9.70% below its current market price
How far is GME 200-day SMA from its all-time high?
GME 200-day SMA is currently -51.08% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?
GME 200-day SMA is down -7.01% year-over-year

50-Day SMA

$23.71$0.02+0.09%

April 22, 2026

Summary

Current Value: As of today, GME 50-day SMA is $23.71, up +0.09% on April 22, 2026
Vs Current Price: GME 50-day SMA is -7.59% below its current market price
1-Year High: GME 50-day SMA reached a 1-year high of $27.68 on June 16, 2025
1-Year LOW: GME 50-day SMA reached a 1-year low of $21.49 on January 20, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 22, 26	$23.71	+0.1%	+0.9%	+10.0%	+8.3%	-4.2%	+16.5%	-37.7%
200-Day SMA	Apr 22, 26	$23.17	+0.1%	-0.6%	-3.9%	-4.6%	-7.0%	-8.9%	+67.8%
Price	Apr 22, 26	$25.66	+4.9%	+11.4%	+11.6%	+27.8%	-5.4%	+25.2%	-32.1%
14-Day RSI	Apr 22, 26	64.66	+13.9%	+49.1%	-0.3%	+91.5%	+11.3%	+46.4%	+41.8%
Beta	Apr 22, 26	0.87	+6.1%	+42.6%	+24.3%	+24.3%	-17.1%	-50.9%	+293.3%
ATR	Apr 22, 26	$0.83	+4.3%	+13.7%	+17.0%	+19.9%	-45.6%	-26.7%	-85.7%
10-Day Volatility	Apr 22, 26	35.58%	+9.8%	+27.4%	-8.4%	+12.7%	-37.6%	+6.9%	-71.5%
3-Month Volatility	Apr 22, 26	37.56%	-2.1%	+0.1%	+16.2%	+12.3%	-50.3%	-61.0%	-92.3%
1-Year Volatility	Apr 22, 26	44.43%	+0.3%	-17.0%	-19.1%	-20.4%	-70.6%	-52.1%	-83.9%

50-Day SMA Highs

GME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.76	Apr 7, 26	-0.2%
3M	$23.76	Apr 7, 26	-0.2%
6M	$24.25	Oct 29, 25	-2.2%
1Y	$27.68	Jun 16, 25	-14.3%
3Y	$29.21	Jan 31, 25	-18.8%
5Y	$52.49	Jul 27, 21	-54.8%
All	$52.49	Jul 27, 21	-54.8%

50-Day SMA Lows

GME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.50	Mar 23, 26	+0.9%
3M	$21.55	Jan 23, 26	+10.0%
6M	$21.49	Jan 20, 26	+10.4%
1Y	$21.49	Jan 20, 26	+10.4%
3Y	$12.69	May 2, 24	+86.9%
5Y	$12.69	May 2, 24	+86.9%
All	$0.96	Apr 9, 20	+2359.0%

50-Day SMA History

Date	Value	Change
Apr 23, 2026	$23.71	+8.3%
Dec 31, 2025	$21.90	-18.6%
Dec 31, 2024	$26.89	+84.1%
Dec 31, 2023	$14.61	-39.7%
Dec 31, 2022	$24.24	-47.0%
Dec 31, 2021	$45.71	+1,174.2%
Dec 31, 2020	$3.59	+140.3%
Dec 31, 2019	$1.49	-56.6%
Dec 31, 2018	$3.44	-24.9%
Dec 31, 2017	$4.57	-24.8%
Dec 31, 2016	$6.08	-34.7%
Dec 31, 2015	$9.31	-3.3%
Dec 31, 2014	$9.63	-24.9%

Date	Value	Change
Dec 31, 2013	$12.83	+103.7%
Dec 31, 2012	$6.30	+4.8%
Dec 31, 2011	$6.01	+15.5%
Dec 31, 2010	$5.20	-11.5%
Dec 31, 2009	$5.87	-0.7%
Dec 31, 2008	$5.92	-58.7%
Dec 31, 2007	$14.33	+112.3%
Dec 31, 2006	$6.75	+57.2%
Dec 31, 2005	$4.29	+62.3%
Dec 31, 2004	$2.65	+33.2%
Dec 31, 2003	$1.99	-6.4%
Dec 31, 2002	$2.12	-

FAQ

What is the current 50-day SMA of GME?
As of today, GME 50-day SMA is $23.71
How does GME 50-day SMA compare to its current price?
GME 50-day SMA is -7.59% below its current market price
How far is GME 50-day SMA from its all-time high?
GME 50-day SMA is currently -54.82% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?
GME 50-day SMA is down -4.15% year-over-year

Data Sources & References

GME Official Website www.gamestop.com
GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme