200-day SMA
$24.38
+$0.14+0.60%
February 5, 2025
Summary
- As of February 7, 2025, GME stock 200-day simple moving average is $24.38, with a rise of +$0.14 (+0.60%) during the most recent trading day.
- Over the past year, GME stock 200-day SMA has increased by +$6.10 (+33.40%).
- GME stock 200-day SMA is now -48.52% below its all-time high of $47.36.
Performance
GME Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$29.04
-$0.13-0.45%
February 5, 2025
Summary
- As of February 7, 2025, GME 50-day simple moving average is $29.04, with a fall of -$0.13 (-0.45%) during the most recent trading day.
- Over the past year, GME 50-day SMA has increased by +$13.57 (+87.75%).
- GME 50-day SMA is now -44.67% below its all-time high of $52.49.
Performance
GME 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GME Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.6% | -0.5% | +0.2% |
| 1 m1 month | +7.6% | +5.4% | -24.4% |
| 3 m3 months | +23.4% | +34.0% | +8.0% |
| 6 m6 months | +39.5% | +14.9% | +18.5% |
| ytdytd | +8.9% | +8.0% | -20.8% |
| 1 y1 year | +33.4% | +87.8% | +76.4% |
| 5 y5 years | +1647.2% | +2042.4% | +2302.9% |
GME Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $22.66 | +7.6% | |
| 3 m | 3-month | $24.38 | at high | $19.75 | +23.4% |
| 6 m | 6-month | $24.38 | at high | $17.48 | +39.5% |
| 1 y | 1-year | $24.38 | at high | $15.16 | +60.8% |
| 3 y | 3-year | $44.84 | -45.6% | $15.16 | +60.8% |
| 5 y | 5-year | $47.36 | -48.5% | $1.17 | +1982.7% |
| alltime | all time | $47.36 | -48.5% | $1.17 | +1982.7% |
GameStop Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.38(+8.9%) |
| 2024 | $22.39(+17.1%) |
| 2023 | $19.12(-36.2%) |
| 2022 | $29.95(-35.6%) |
| 2021 | $46.49(+2257.9%) |
| 2020 | $1.97(+26.9%) |
| 2019 | $1.55(-56.7%) |
| 2018 | $3.58(-30.9%) |
| 2017 | $5.19(-25.5%) |
| 2016 | $6.97(-32.7%) |
| 2015 | $10.34(+3.2%) |
| 2014 | $10.02(-8.8%) |
| Date | Value |
|---|---|
| 2013 | $10.99(+106.3%) |
| 2012 | $5.33(-12.6%) |
| 2011 | $6.09(+17.4%) |
| 2010 | $5.19(-16.7%) |
| 2009 | $6.23(-37.7%) |
| 2008 | $10.00(-11.6%) |
| 2007 | $11.31(+93.9%) |
| 2006 | $5.83(+49.2%) |
| 2005 | $3.91(+75.2%) |
| 2004 | $2.23(+22.9%) |
| 2003 | $1.82(-23.9%) |
| 2002 | $2.39 |
FAQ
- What is GameStop 200-day simple moving average?
- What is the all time high 200-day SMA for GameStop?
- What is GME 200-day simple moving average year-to-date change?
- What is GameStop 200-day SMA year-on-year change?
- What is GameStop 50-day simple moving average?
- What is the all time high 50-day SMA for GameStop?
- What is GME 50-day simple moving average year-to-date change?
- What is GameStop 50-day SMA year-on-year change?
What is GameStop 200-day simple moving average?
The current 200-day SMA of GME is $24.38
What is the all time high 200-day SMA for GameStop?
GameStop all-time high 200-day simple moving average is $47.36
What is GME 200-day simple moving average year-to-date change?
GameStop 200-day simple moving average has changed by +$1.99 (+8.89%) since the beginning of the year
What is GameStop 200-day SMA year-on-year change?
Over the past year, GME 200-day simple moving average has changed by +$6.10 (+33.40%)
What is GameStop 50-day simple moving average?
The current 50-day SMA of GME is $29.04
What is the all time high 50-day SMA for GameStop?
GameStop all-time high 50-day simple moving average is $52.49
What is GME 50-day simple moving average year-to-date change?
GameStop 50-day simple moving average has changed by +$2.14 (+7.97%) since the beginning of the year
What is GameStop 50-day SMA year-on-year change?
Over the past year, GME 50-day simple moving average has changed by +$13.57 (+87.75%)