200-Day SMA
$23.12$0.01-0.03%
Summary
- Current Value
- As of today, GME 200-day SMA is $23.12, down -0.03% on
- Vs Current Price
- GME 200-day SMA is +9.68% above its current market price
- 1-Year High
- GME 200-day SMA reached a 1-year high of $26.19 on
- 1-Year Low
- GME 200-day SMA reached a 1-year low of $23.12 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.22 | -0.4% | |
| 3M | $23.30 | -0.8% | |
| 6M | $24.33 | -5.0% | |
| 1Y | $26.19 | -11.7% | |
| 3Y | $26.19 | -11.7% | |
| 5Y | $47.36 | -51.2% | |
| All | $47.36 | -51.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.12 | at low | |
| 3M | $23.12 | at low | |
| 6M | $23.12 | at low | |
| 1Y | $23.12 | at low | |
| 3Y | $15.16 | +52.5% | |
| 5Y | $15.16 | +52.5% | |
| All | $1.17 | +1875.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GME?
As of today, GME 200-day SMA is $23.12
How does GME 200-day SMA compare to its current price?
GME 200-day SMA is +9.68% above its current market price
How far is GME 200-day SMA from its all-time high?
GME 200-day SMA is currently -51.18% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?
GME 200-day SMA is down -10.56% year-over-year
50-Day SMA
$23.02$0.04-0.19%
Summary
- Current Value
- As of today, GME 50-day SMA is $23.02, down -0.19% on
- Vs Current Price
- GME 50-day SMA is +9.21% above its current market price
- 1-Year High
- GME 50-day SMA reached a 1-year high of $27.60 on
- 1-Year Low
- GME 50-day SMA reached a 1-year low of $21.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 3-Month Volatility | 41.44% | -0.5% | +2.3% | +10.4% | +23.9% | -53.8% | -36.6% | -76.3% | |
| 1-Year Volatility | 36.00% | -0.3% | -19.8% | -32.8% | -35.5% | -45.8% | -55.8% | -87.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.54 | -2.2% | |
| 3M | $23.95 | -3.9% | |
| 6M | $23.95 | -3.9% | |
| 1Y | $27.60 | -16.6% | |
| 3Y | $29.21 | -21.2% | |
| 5Y | $52.49 | -56.1% | |
| All | $52.49 | -56.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.02 | at low | |
| 3M | $23.02 | at low | |
| 6M | $21.49 | +7.2% | |
| 1Y | $21.49 | +7.2% | |
| 3Y | $12.69 | +81.5% | |
| 5Y | $12.69 | +81.5% | |
| All | $0.96 | +2287.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GME?
As of today, GME 50-day SMA is $23.02
How does GME 50-day SMA compare to its current price?
GME 50-day SMA is +9.21% above its current market price
How far is GME 50-day SMA from its all-time high?
GME 50-day SMA is currently -56.14% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?
GME 50-day SMA is down -16.60% year-over-year
20-Day SMA
$21.72$0.04-0.20%
Summary
- Current Value
- As of today, GME 20-day SMA is $21.72, down -0.20% on
- Vs Current Price
- GME 20-day SMA is +3.02% above its current market price
- 1-Year High
- GME 20-day SMA reached a 1-year high of $27.88 on
- 1-Year Low
- GME 20-day SMA reached a 1-year low of $21.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 3-Month Volatility | 41.44% | -0.5% | +2.3% | +10.4% | +23.9% | -53.8% | -36.6% | -76.3% | |
| 1-Year Volatility | 36.00% | -0.3% | -19.8% | -32.8% | -35.5% | -45.8% | -55.8% | -87.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.49 | -7.5% | |
| 3M | $24.75 | -12.3% | |
| 6M | $24.75 | -12.3% | |
| 1Y | $27.88 | -22.1% | |
| 3Y | $31.01 | -30.0% | |
| 5Y | $60.57 | -64.1% | |
| All | $60.57 | -64.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.72 | at low | |
| 3M | $21.72 | at low | |
| 6M | $21.05 | +3.1% | |
| 1Y | $21.05 | +3.1% | |
| 3Y | $10.82 | +100.6% | |
| 5Y | $10.82 | +100.6% | |
| All | $0.91 | +2295.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GME?
As of today, GME 20-day SMA is $21.72
How does GME 20-day SMA compare to its current price?
GME 20-day SMA is +3.02% above its current market price
How far is GME 20-day SMA from its all-time high?
GME 20-day SMA is currently -64.14% below its historical high of $60.57 set on June 23, 2021
What is 1-year change in GME 20-day SMA?
GME 20-day SMA is down -22.12% year-over-year
200-Day EMA
$23.19$0.02-0.09%
Summary
- Current Value
- As of today, GME 200-day EMA is $23.19, down -0.09% on
- Vs Current Price
- GME 200-day EMA is +10.03% above its current market price
- 1-Year High
- GME 200-day EMA reached a 1-year high of $25.61 on
- 1-Year Low
- GME 200-day EMA reached a 1-year low of $23.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 3-Month Volatility | 41.44% | -0.5% | +2.3% | +10.4% | +23.9% | -53.8% | -36.6% | -76.3% | |
| 1-Year Volatility | 36.00% | -0.3% | -19.8% | -32.8% | -35.5% | -45.8% | -55.8% | -87.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.52 | -1.4% | |
| 3M | $23.66 | -2.0% | |
| 6M | $23.72 | -2.2% | |
| 1Y | $25.61 | -9.4% | |
| 3Y | $25.81 | -10.1% | |
| 5Y | $42.17 | -45.0% | |
| All | $42.17 | -45.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.19 | at low | |
| 3M | $23.19 | at low | |
| 6M | $23.19 | at low | |
| 1Y | $23.19 | at low | |
| 3Y | $15.46 | +50.1% | |
| 5Y | $15.46 | +50.1% | |
| All | $1.22 | +1794.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GME?
As of today, GME 200-day EMA is $23.19
How does GME 200-day EMA compare to its current price?
GME 200-day EMA is +10.03% above its current market price
How far is GME 200-day EMA from its all-time high?
GME 200-day EMA is currently -45.00% below its historical high of $42.17 set on December 8, 2021
What is 1-year change in GME 200-day EMA?
GME 200-day EMA is down -9.44% year-over-year
50-Day EMA
$22.48$0.06-0.26%
Summary
- Current Value
- As of today, GME 50-day EMA is $22.48, down -0.26% on
- Vs Current Price
- GME 50-day EMA is +6.64% above its current market price
- 1-Year High
- GME 50-day EMA reached a 1-year high of $26.95 on
- 1-Year Low
- GME 50-day EMA reached a 1-year low of $21.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 3-Month Volatility | 41.44% | -0.5% | +2.3% | +10.4% | +23.9% | -53.8% | -36.6% | -76.3% | |
| 1-Year Volatility | 36.00% | -0.3% | -19.8% | -32.8% | -35.5% | -45.8% | -55.8% | -87.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.44 | -4.1% | |
| 3M | $24.07 | -6.6% | |
| 6M | $24.07 | -6.6% | |
| 1Y | $26.95 | -16.6% | |
| 3Y | $28.72 | -21.7% | |
| 5Y | $51.36 | -56.2% | |
| All | $51.36 | -56.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.48 | at low | |
| 3M | $22.48 | at low | |
| 6M | $21.72 | +3.5% | |
| 1Y | $21.72 | +3.5% | |
| 3Y | $12.29 | +83.0% | |
| 5Y | $12.29 | +83.0% | |
| All | $0.99 | +2163.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GME?
As of today, GME 50-day EMA is $22.48
How does GME 50-day EMA compare to its current price?
GME 50-day EMA is +6.64% above its current market price
How far is GME 50-day EMA from its all-time high?
GME 50-day EMA is currently -56.23% below its historical high of $51.36 set on June 30, 2021
What is 1-year change in GME 50-day EMA?
GME 50-day EMA is down -16.58% year-over-year
20-Day EMA
$21.83$0.08-0.36%
Summary
- Current Value
- As of today, GME 20-day EMA is $21.83, down -0.36% on
- Vs Current Price
- GME 20-day EMA is +3.55% above its current market price
- 1-Year High
- GME 20-day EMA reached a 1-year high of $26.23 on
- 1-Year Low
- GME 20-day EMA reached a 1-year low of $21.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $21.83 | -0.4% | -5.2% | -7.6% | +1.2% | -16.8% | -9.2% | -61.1% | |
| 200-Day EMA | $23.19 | -0.1% | -1.4% | -1.3% | -1.6% | -9.4% | -2.5% | -24.1% | |
| 50-Day EMA | $22.48 | -0.3% | -4.1% | -4.1% | +1.6% | -16.6% | -1.9% | -55.9% | |
| 200-Day SMA | $23.12 | -0.0% | -0.4% | -0.8% | -4.8% | -10.6% | +2.0% | -4.6% | |
| 50-Day SMA | $23.02 | -0.2% | -2.2% | -2.0% | +5.1% | -16.6% | +3.3% | -53.1% | |
| 20-Day SMA | $21.72 | -0.2% | -7.5% | -8.9% | -1.3% | -22.1% | -10.7% | -64.1% | |
| Price | $21.08 | -0.3% | -4.0% | -8.5% | +5.0% | -7.6% | -11.1% | -61.6% | |
| 14-Day RSI | 38.01 | -1.6% | -7.0% | -12.3% | +12.6% | +9.9% | -23.7% | -23.6% | |
| Beta | 0.83 | -1.2% | -17.0% | +36.1% | +18.6% | +1.2% | -44.3% | +162.9% | |
| ATR | $0.71 | -1.6% | -21.9% | -3.7% | +1.5% | -54.1% | -49.5% | -89.3% | |
| 10-Day Volatility | 13.98% | -27.8% | -59.3% | -49.9% | -55.7% | -88.5% | -82.7% | -91.0% | |
| 3-Month Volatility | 41.44% | -0.5% | +2.3% | +10.4% | +23.9% | -53.8% | -36.6% | -76.3% | |
| 1-Year Volatility | 36.00% | -0.3% | -19.8% | -32.8% | -35.5% | -45.8% | -55.8% | -87.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.03 | -5.2% | |
| 3M | $24.64 | -11.4% | |
| 6M | $24.64 | -11.4% | |
| 1Y | $26.23 | -16.8% | |
| 3Y | $31.05 | -29.7% | |
| 5Y | $56.14 | -61.1% | |
| All | $58.39 | -62.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.83 | at low | |
| 3M | $21.83 | at low | |
| 6M | $21.23 | +2.8% | |
| 1Y | $21.23 | +2.8% | |
| 3Y | $11.19 | +95.1% | |
| 5Y | $11.19 | +95.1% | |
| All | $0.90 | +2324.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GME?
As of today, GME 20-day EMA is $21.83
How does GME 20-day EMA compare to its current price?
GME 20-day EMA is +3.55% above its current market price
How far is GME 20-day EMA from its all-time high?
GME 20-day EMA is currently -62.62% below its historical high of $58.39 set on June 9, 2021
What is 1-year change in GME 20-day EMA?
GME 20-day EMA is down -16.78% year-over-year
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme