200-Day SMA:
$26.19+$0.01(+0.05%)Summary
- As of today (August 17, 2025), GME stock 200-day simple moving average is $26.19, with the most recent change of +$0.01 (+0.05%) on August 15, 2025.
- Over the past year, GME stock 200-day SMA has increased by +$8.42 (+47.36%).
- GME stock 200-day SMA is now -44.71% below its all-time high of $47.36.
Performance
GME Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$23.79-$0.14(-0.59%)Summary
- As of today (August 17, 2025), GME 50-day simple moving average is $23.79, with the most recent change of -$0.14 (-0.59%) on August 15, 2025.
- Over the past year, GME 50-day SMA has dropped by -$1.25 (-4.99%).
- GME 50-day SMA is now -54.66% below its all-time high of $52.49.
Performance
GME 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GME Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.6% | +0.2% |
| 1 m1 month | +0.8% | -10.4% | -1.2% |
| 3 m3 months | +4.4% | -6.0% | -19.9% |
| 6 m6 months | +5.4% | -17.1% | -15.0% |
| ytdytd | +17.0% | -11.5% | -26.8% |
| 1 y1 year | +47.4% | -5.0% | +1.8% |
| 5 y5 years | +2114.1% | +2073.2% | +1831.8% |
GME Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.19 | at high | $25.99 | +0.8% |
| 3 m | 3-month | $26.19 | at high | $25.08 | +4.4% |
| 6 m | 6-month | $26.19 | at high | $24.80 | +5.6% |
| 1 y | 1-year | $26.19 | at high | $17.77 | +47.4% |
| 3 y | 3-year | $34.93 | -25.0% | $15.16 | +72.7% |
| 5 y | 5-year | $47.36 | -44.7% | $1.17 | +2137.2% |
| alltime | all time | $47.36 | -44.7% | $1.17 | +2137.2% |
GME Moving average History
| Date | Value |
|---|---|
| 2025 | $26.19(+17.0%) |
| 2024 | $22.39(+17.1%) |
| 2023 | $19.12(-36.2%) |
| 2022 | $29.95(-35.6%) |
| 2021 | $46.49(+2257.9%) |
| 2020 | $1.97(+27.4%) |
| 2019 | $1.55(-56.8%) |
| 2018 | $3.58(-31.0%) |
| 2017 | $5.19(-25.5%) |
| 2016 | $6.97(-32.6%) |
| 2015 | $10.33(+3.1%) |
| 2014 | $10.01(-9.1%) |
| Date | Value |
|---|---|
| 2013 | $11.02(+106.8%) |
| 2012 | $5.33(-12.5%) |
| 2011 | $6.09(+17.3%) |
| 2010 | $5.19(-16.6%) |
| 2009 | $6.23(-37.5%) |
| 2008 | $9.96(-12.2%) |
| 2007 | $11.35(+94.6%) |
| 2006 | $5.83(+49.2%) |
| 2005 | $3.91(+75.0%) |
| 2004 | $2.24(+22.9%) |
| 2003 | $1.82(-23.6%) |
| 2002 | $2.38 |
FAQ
- What is GameStop Corp. 200-day simple moving average?
- What is the all time high 200-day SMA for GameStop Corp.?
- What is GME 200-day simple moving average year-to-date change?
- What is GameStop Corp. 200-day SMA year-on-year change?
- What is GameStop Corp. 50-day simple moving average?
- What is the all time high 50-day SMA for GameStop Corp.?
- What is GME 50-day simple moving average year-to-date change?
- What is GameStop Corp. 50-day SMA year-on-year change?
What is GameStop Corp. 200-day simple moving average?
The current 200-day SMA of GME is $26.19
What is the all time high 200-day SMA for GameStop Corp.?
GameStop Corp. all-time high 200-day simple moving average is $47.36
What is GME 200-day simple moving average year-to-date change?
GameStop Corp. 200-day simple moving average has changed by +$3.80 (+16.96%) since the beginning of the year
What is GameStop Corp. 200-day SMA year-on-year change?
Over the past year, GME 200-day simple moving average has changed by +$8.42 (+47.36%)
What is GameStop Corp. 50-day simple moving average?
The current 50-day SMA of GME is $23.79
What is the all time high 50-day SMA for GameStop Corp.?
GameStop Corp. all-time high 50-day simple moving average is $52.49
What is GME 50-day simple moving average year-to-date change?
GameStop Corp. 50-day simple moving average has changed by -$3.10 (-11.52%) since the beginning of the year
What is GameStop Corp. 50-day SMA year-on-year change?
Over the past year, GME 50-day simple moving average has changed by -$1.25 (-4.99%)