200-Day SMA:
$24.96+$0.01(+0.05%)Summary
- As of today (April 29, 2025), GME stock 200-day simple moving average is $24.96, with the most recent change of +$0.01 (+0.05%) on April 28, 2025.
- Over the past year, GME stock 200-day SMA has increased by +$9.44 (+60.86%).
- GME stock 200-day SMA is now -47.30% below its all-time high of $47.36.
Performance
GME Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$24.80+$0.03(+0.10%)Summary
- As of today (April 29, 2025), GME 50-day simple moving average is $24.80, with the most recent change of +$0.03 (+0.10%) on April 28, 2025.
- Over the past year, GME 50-day SMA has increased by +$11.99 (+93.62%).
- GME 50-day SMA is now -52.74% below its all-time high of $52.49.
Performance
GME 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GME Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +1.0% |
| 1 m1 month | +0.0% | -2.2% | +28.2% |
| 3 m3 months | +4.4% | -15.0% | +1.3% |
| 6 m6 months | +28.0% | +15.0% | +22.9% |
| ytdytd | +11.5% | -7.8% | -11.1% |
| 1 y1 year | +60.9% | +93.6% | +146.8% |
| 5 y5 years | +1991.4% | +2299.5% | +1745.4% |
GME Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.96 | at high | $24.80 | +0.6% |
| 3 m | 3-month | $25.31 | -1.4% | $23.83 | +4.8% |
| 6 m | 6-month | $25.31 | -1.4% | $19.46 | +28.3% |
| 1 y | 1-year | $25.31 | -1.4% | $15.16 | +64.6% |
| 3 y | 3-year | $39.67 | -37.1% | $15.16 | +64.6% |
| 5 y | 5-year | $47.36 | -47.3% | $1.17 | +2032.2% |
| alltime | all time | $47.36 | -47.3% | $1.17 | +2032.2% |
GameStop stock Moving average History
| Date | Value |
|---|---|
| 2025 | $24.96(+11.5%) |
| 2024 | $22.39(+17.1%) |
| 2023 | $19.12(-36.2%) |
| 2022 | $29.95(-35.6%) |
| 2021 | $46.49(+2257.9%) |
| 2020 | $1.97(+26.9%) |
| 2019 | $1.55(-56.7%) |
| 2018 | $3.58(-30.9%) |
| 2017 | $5.19(-25.5%) |
| 2016 | $6.97(-32.7%) |
| 2015 | $10.34(+3.2%) |
| 2014 | $10.02(-8.8%) |
| Date | Value |
|---|---|
| 2013 | $10.99(+106.3%) |
| 2012 | $5.33(-12.6%) |
| 2011 | $6.09(+17.4%) |
| 2010 | $5.19(-16.7%) |
| 2009 | $6.23(-37.7%) |
| 2008 | $10.00(-11.6%) |
| 2007 | $11.31(+93.9%) |
| 2006 | $5.83(+49.2%) |
| 2005 | $3.91(+75.2%) |
| 2004 | $2.23(+22.9%) |
| 2003 | $1.82(-23.9%) |
| 2002 | $2.39 |
FAQ
- What is GameStop 200-day simple moving average?
- What is the all time high 200-day SMA for GameStop?
- What is GME 200-day simple moving average year-to-date change?
- What is GameStop 200-day SMA year-on-year change?
- What is GameStop 50-day simple moving average?
- What is the all time high 50-day SMA for GameStop?
- What is GME 50-day simple moving average year-to-date change?
- What is GameStop 50-day SMA year-on-year change?
What is GameStop 200-day simple moving average?
The current 200-day SMA of GME is $24.96
What is the all time high 200-day SMA for GameStop?
GameStop all-time high 200-day simple moving average is $47.36
What is GME 200-day simple moving average year-to-date change?
GameStop 200-day simple moving average has changed by +$2.57 (+11.47%) since the beginning of the year
What is GameStop 200-day SMA year-on-year change?
Over the past year, GME 200-day simple moving average has changed by +$9.44 (+60.86%)
What is GameStop 50-day simple moving average?
The current 50-day SMA of GME is $24.80
What is the all time high 50-day SMA for GameStop?
GameStop all-time high 50-day simple moving average is $52.49
What is GME 50-day simple moving average year-to-date change?
GameStop 50-day simple moving average has changed by -$2.09 (-7.77%) since the beginning of the year
What is GameStop 50-day SMA year-on-year change?
Over the past year, GME 50-day simple moving average has changed by +$11.99 (+93.62%)