200-Day SMA:
$25.17+$0.03(+0.14%)Summary
- As of today (May 21, 2025), GME stock 200-day simple moving average is $25.17, with the most recent change of +$0.03 (+0.14%) on May 20, 2025.
- Over the past year, GME stock 200-day SMA has increased by +$9.69 (+62.60%).
- GME stock 200-day SMA is now -46.85% below its all-time high of $47.36.
Performance
GME Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$25.61+$0.12(+0.48%)Summary
- As of today (May 21, 2025), GME 50-day simple moving average is $25.61, with the most recent change of +$0.12 (+0.48%) on May 20, 2025.
- Over the past year, GME 50-day SMA has increased by +$10.40 (+68.35%).
- GME 50-day SMA is now -51.21% below its all-time high of $52.49.
Performance
GME 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GME Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.5% | +2.2% |
| 1 m1 month | +1.1% | +3.8% | +6.5% |
| 3 m3 months | +0.2% | -10.4% | +7.9% |
| 6 m6 months | +23.2% | +13.1% | +2.5% |
| ytdytd | +12.4% | -4.8% | -9.0% |
| 1 y1 year | +62.6% | +68.3% | +28.9% |
| 5 y5 years | +1981.7% | +2182.7% | +2468.5% |
GME Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.17 | at high | $24.87 | +1.2% |
| 3 m | 3-month | $25.31 | -0.6% | $24.80 | +1.5% |
| 6 m | 6-month | $25.31 | -0.6% | $20.36 | +23.6% |
| 1 y | 1-year | $25.31 | -0.6% | $15.46 | +62.8% |
| 3 y | 3-year | $38.36 | -34.4% | $15.16 | +66.0% |
| 5 y | 5-year | $47.36 | -46.9% | $1.17 | +2050.3% |
| alltime | all time | $47.36 | -46.9% | $1.17 | +2050.3% |
GME Moving average History
| Date | Value |
|---|---|
| 2025 | $25.17(+12.4%) |
| 2024 | $22.39(+17.1%) |
| 2023 | $19.12(-36.2%) |
| 2022 | $29.95(-35.6%) |
| 2021 | $46.49(+2257.9%) |
| 2020 | $1.97(+26.9%) |
| 2019 | $1.55(-56.7%) |
| 2018 | $3.58(-30.9%) |
| 2017 | $5.19(-25.5%) |
| 2016 | $6.97(-32.7%) |
| 2015 | $10.34(+3.2%) |
| 2014 | $10.02(-8.8%) |
| Date | Value |
|---|---|
| 2013 | $10.99(+106.3%) |
| 2012 | $5.33(-12.6%) |
| 2011 | $6.09(+17.4%) |
| 2010 | $5.19(-16.7%) |
| 2009 | $6.23(-37.7%) |
| 2008 | $10.00(-11.6%) |
| 2007 | $11.31(+93.9%) |
| 2006 | $5.83(+49.2%) |
| 2005 | $3.91(+75.2%) |
| 2004 | $2.23(+22.9%) |
| 2003 | $1.82(-23.9%) |
| 2002 | $2.39 |
FAQ
- What is GameStop 200-day simple moving average?
- What is the all time high 200-day SMA for GameStop?
- What is GME 200-day simple moving average year-to-date change?
- What is GameStop 200-day SMA year-on-year change?
- What is GameStop 50-day simple moving average?
- What is the all time high 50-day SMA for GameStop?
- What is GME 50-day simple moving average year-to-date change?
- What is GameStop 50-day SMA year-on-year change?
What is GameStop 200-day simple moving average?
The current 200-day SMA of GME is $25.17
What is the all time high 200-day SMA for GameStop?
GameStop all-time high 200-day simple moving average is $47.36
What is GME 200-day simple moving average year-to-date change?
GameStop 200-day simple moving average has changed by +$2.78 (+12.42%) since the beginning of the year
What is GameStop 200-day SMA year-on-year change?
Over the past year, GME 200-day simple moving average has changed by +$9.69 (+62.60%)
What is GameStop 50-day simple moving average?
The current 50-day SMA of GME is $25.61
What is the all time high 50-day SMA for GameStop?
GameStop all-time high 50-day simple moving average is $52.49
What is GME 50-day simple moving average year-to-date change?
GameStop 50-day simple moving average has changed by -$1.28 (-4.78%) since the beginning of the year
What is GameStop 50-day SMA year-on-year change?
Over the past year, GME 50-day simple moving average has changed by +$10.40 (+68.35%)