GME logo

GameStop (GME) Simple Moving Average

200-day SMA

$22.76
+$0.10+0.44%

07 January 2025

50-day SMA

$27.81
+$0.25+0.92%

07 January 2025

GME Moving Average Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

GME Moving Average Performance

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePriceTTM Dividend yieldTTM Dividend yield
todaytoday+0.4%+0.9%-0.9%-
1 m1 month+7.6%+15.1%+15.0%-
3 m3 months+18.9%+27.7%+60.5%-
6 m6 months+37.3%+18.4%+35.2%-
ytdytd+1.6%+3.4%+5.5%-
1 y1 year+19.4%+86.8%+109.2%-
5 y5 years+1393.6%+1773.1%+2214.7%-

GME Moving Average High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$22.76at high$21.16+7.6%
3 m3 months$22.76at high$19.13+19.0%
6 m6 months$22.76at high$16.54+37.6%
1 y1 year$22.76at high$15.16+50.1%
3 y3 years$46.27-50.8%$15.16+50.1%
5 y5 years$47.36-51.9%$1.17+1844.4%
alltimeall time$47.36-51.9%$1.17+1844.4%

GameStop Moving Average History

DateValue
2025
$22.76(+1.7%)
2024
$22.39(+17.1%)
2023
$19.12(-36.2%)
2022
$29.95(-35.6%)
2021
$46.49(+2257.9%)
2020
$1.97(+26.9%)
2019
$1.55(-56.7%)
2018
$3.58(-30.9%)
2017
$5.19(-25.5%)
2016
$6.97(-32.7%)
2015
$10.34(+3.2%)
2014
$10.02(-8.8%)
DateValue
2013
$10.99(+106.3%)
2012
$5.33(-12.6%)
2011
$6.09(+17.4%)
2010
$5.19(-16.7%)
2009
$6.23(-37.7%)
2008
$10.00(-11.6%)
2007
$11.31(+93.9%)
2006
$5.83(+49.2%)
2005
$3.91(+75.2%)
2004
$2.23(+22.9%)
2003
$1.82(-23.9%)
2002
$2.39

FAQ

  • What is GameStop 200-day simple moving average?
  • What is the all time high 200-day SMA for GameStop?
  • What is GME 200-day simple moving average year-to-date change?
  • What is GameStop 200-day SMA year-on-year change?

What is GameStop 200-day simple moving average?

The current 200-day SMA of GME is $22.76

What is the all time high 200-day SMA for GameStop?

GameStop all-time high 200-day simple moving average is $47.36

What is GME 200-day simple moving average year-to-date change?

GameStop 200-day simple moving average has changed by +$0.37 (+1.65%) since the beginning of the year

What is GameStop 200-day SMA year-on-year change?

Over the past year, GME 200-day simple moving average has changed by +$3.69 (+19.37%)