200-Day SMA
$22.83$0.03-0.12%
Summary
- Current Value
- As of today, GME 200-day SMA is $22.83, down -0.12% on
- Vs Current Price
- GME 200-day SMA is +4.30% above its current market price
- 1-Year High
- GME 200-day SMA reached a 1-year high of $26.19 on
- 1-Year Low
- GME 200-day SMA reached a 1-year low of $22.83 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.14 | -1.4% | |
| 3M | $23.25 | -1.8% | |
| 6M | $24.12 | -5.3% | |
| 1Y | $26.19 | -12.8% | |
| 3Y | $26.19 | -12.8% | |
| 5Y | $47.36 | -51.8% | |
| All | $47.36 | -51.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.83 | at low | |
| 3M | $22.83 | at low | |
| 6M | $22.83 | at low | |
| 1Y | $22.83 | at low | |
| 3Y | $15.16 | +50.6% | |
| 5Y | $15.16 | +50.6% | |
| All | $1.17 | +1850.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GME?
As of today, GME 200-day SMA is $22.83
How does GME 200-day SMA compare to its current price?
GME 200-day SMA is +4.30% above its current market price
How far is GME 200-day SMA from its all-time high?
GME 200-day SMA is currently -51.79% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?
GME 200-day SMA is down -12.19% year-over-year
50-Day SMA
$22.09$0.05-0.20%
Summary
- Current Value
- As of today, GME 50-day SMA is $22.09, down -0.20% on
- Vs Current Price
- GME 50-day SMA is +0.89% above its current market price
- 1-Year High
- GME 50-day SMA reached a 1-year high of $26.41 on
- 1-Year Low
- GME 50-day SMA reached a 1-year low of $21.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% | |
| 3-Month Volatility | 40.80% | -0.7% | -1.9% | +6.2% | +22.0% | -39.3% | -39.0% | -64.4% | |
| 1-Year Volatility | 35.79% | -0.1% | -0.9% | -19.3% | -35.9% | -45.6% | -55.2% | -87.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.13 | -4.5% | |
| 3M | $23.95 | -7.8% | |
| 6M | $23.95 | -7.8% | |
| 1Y | $26.41 | -16.4% | |
| 3Y | $29.21 | -24.4% | |
| 5Y | $52.49 | -57.9% | |
| All | $52.49 | -57.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.09 | at low | |
| 3M | $22.09 | at low | |
| 6M | $21.49 | +2.8% | |
| 1Y | $21.49 | +2.8% | |
| 3Y | $12.69 | +74.1% | |
| 5Y | $12.69 | +74.1% | |
| All | $0.96 | +2190.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GME?
As of today, GME 50-day SMA is $22.09
How does GME 50-day SMA compare to its current price?
GME 50-day SMA is +0.89% above its current market price
How far is GME 50-day SMA from its all-time high?
GME 50-day SMA is currently -57.92% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?
GME 50-day SMA is down -16.38% year-over-year
20-Day SMA
$21.92$0.02+0.10%
Summary
- Current Value
- As of today, GME 20-day SMA is $21.92, up +0.10% on
- Vs Current Price
- GME 20-day SMA is +0.14% above its current market price
- 1-Year High
- GME 20-day SMA reached a 1-year high of $25.99 on
- 1-Year Low
- GME 20-day SMA reached a 1-year low of $21.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% | |
| 3-Month Volatility | 40.80% | -0.7% | -1.9% | +6.2% | +22.0% | -39.3% | -39.0% | -64.4% | |
| 1-Year Volatility | 35.79% | -0.1% | -0.9% | -19.3% | -35.9% | -45.6% | -55.2% | -87.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.92 | at high | |
| 3M | $24.75 | -11.4% | |
| 6M | $24.75 | -11.4% | |
| 1Y | $25.99 | -15.7% | |
| 3Y | $31.01 | -29.3% | |
| 5Y | $52.84 | -58.5% | |
| All | $60.57 | -63.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.66 | +1.2% | |
| 3M | $21.66 | +1.2% | |
| 6M | $21.05 | +4.1% | |
| 1Y | $21.05 | +4.1% | |
| 3Y | $10.82 | +102.5% | |
| 5Y | $10.82 | +102.5% | |
| All | $0.91 | +2318.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GME?
As of today, GME 20-day SMA is $21.92
How does GME 20-day SMA compare to its current price?
GME 20-day SMA is +0.14% above its current market price
How far is GME 20-day SMA from its all-time high?
GME 20-day SMA is currently -63.81% below its historical high of $60.57 set on June 23, 2021
What is 1-year change in GME 20-day SMA?
GME 20-day SMA is down -6.45% year-over-year
200-Day EMA
$23.01$0.01-0.05%
Summary
- Current Value
- As of today, GME 200-day EMA is $23.01, down -0.05% on
- Vs Current Price
- GME 200-day EMA is +5.14% above its current market price
- 1-Year High
- GME 200-day EMA reached a 1-year high of $25.28 on
- 1-Year Low
- GME 200-day EMA reached a 1-year low of $23.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% | |
| 3-Month Volatility | 40.80% | -0.7% | -1.9% | +6.2% | +22.0% | -39.3% | -39.0% | -64.4% | |
| 1-Year Volatility | 35.79% | -0.1% | -0.9% | -19.3% | -35.9% | -45.6% | -55.2% | -87.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.25 | -1.0% | |
| 3M | $23.66 | -2.7% | |
| 6M | $23.66 | -2.7% | |
| 1Y | $25.28 | -8.9% | |
| 3Y | $25.81 | -10.8% | |
| 5Y | $42.17 | -45.4% | |
| All | $42.17 | -45.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.01 | at low | |
| 3M | $23.01 | at low | |
| 6M | $23.01 | at low | |
| 1Y | $23.01 | at low | |
| 3Y | $15.46 | +48.9% | |
| 5Y | $15.46 | +48.9% | |
| All | $1.22 | +1779.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GME?
As of today, GME 200-day EMA is $23.01
How does GME 200-day EMA compare to its current price?
GME 200-day EMA is +5.14% above its current market price
How far is GME 200-day EMA from its all-time high?
GME 200-day EMA is currently -45.43% below its historical high of $42.17 set on December 8, 2021
What is 1-year change in GME 200-day EMA?
GME 200-day EMA is down -8.95% year-over-year
50-Day EMA
$22.27$0.01-0.06%
Summary
- Current Value
- As of today, GME 50-day EMA is $22.27, down -0.06% on
- Vs Current Price
- GME 50-day EMA is +1.75% above its current market price
- 1-Year High
- GME 50-day EMA reached a 1-year high of $25.22 on
- 1-Year Low
- GME 50-day EMA reached a 1-year low of $21.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% | |
| 3-Month Volatility | 40.80% | -0.7% | -1.9% | +6.2% | +22.0% | -39.3% | -39.0% | -64.4% | |
| 1-Year Volatility | 35.79% | -0.1% | -0.9% | -19.3% | -35.9% | -45.6% | -55.2% | -87.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.64 | -1.6% | |
| 3M | $24.07 | -7.5% | |
| 6M | $24.07 | -7.5% | |
| 1Y | $25.22 | -11.7% | |
| 3Y | $28.72 | -22.5% | |
| 5Y | $49.69 | -55.2% | |
| All | $51.36 | -56.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.27 | at low | |
| 3M | $22.27 | at low | |
| 6M | $21.72 | +2.6% | |
| 1Y | $21.72 | +2.6% | |
| 3Y | $12.29 | +81.3% | |
| 5Y | $12.29 | +81.3% | |
| All | $0.99 | +2142.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GME?
As of today, GME 50-day EMA is $22.27
How does GME 50-day EMA compare to its current price?
GME 50-day EMA is +1.75% above its current market price
How far is GME 50-day EMA from its all-time high?
GME 50-day EMA is currently -56.64% below its historical high of $51.36 set on June 30, 2021
What is 1-year change in GME 50-day EMA?
GME 50-day EMA is down -11.68% year-over-year
20-Day EMA
$22.03$0.01-0.03%
Summary
- Current Value
- As of today, GME 20-day EMA is $22.03, down -0.03% on
- Vs Current Price
- GME 20-day EMA is +0.63% above its current market price
- 1-Year High
- GME 20-day EMA reached a 1-year high of $25.87 on
- 1-Year Low
- GME 20-day EMA reached a 1-year low of $21.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.03 | -0.0% | -0.1% | -6.9% | +2.1% | -8.0% | -6.8% | -54.8% | |
| 200-Day EMA | $23.01 | -0.1% | -1.0% | -1.9% | -2.4% | -8.9% | -3.2% | -30.7% | |
| 50-Day EMA | $22.27 | -0.1% | -1.6% | -5.0% | +0.7% | -11.7% | -4.1% | -55.0% | |
| 200-Day SMA | $22.83 | -0.1% | -1.4% | -1.4% | -6.0% | -12.2% | +1.8% | -18.4% | |
| 50-Day SMA | $22.09 | -0.2% | -4.5% | -6.8% | +0.8% | -16.4% | -5.4% | -57.1% | |
| 20-Day SMA | $21.92 | +0.1% | +0.2% | -5.7% | -0.4% | -6.5% | -8.1% | -55.8% | |
| Price | $21.89 | -0.1% | +1.8% | -10.8% | +9.0% | -6.5% | -4.1% | -48.2% | |
| 14-Day RSI | 48.87 | +1.1% | +16.2% | -17.2% | +44.7% | +12.5% | +8.6% | +41.4% | |
| Beta | 0.78 | -1.3% | -7.1% | -4.9% | +11.4% | -3.7% | -49.4% | +148.4% | |
| ATR | $0.60 | -2.7% | -21.6% | -22.9% | -13.7% | -32.9% | -45.3% | -85.9% | |
| 10-Day Volatility | 24.54% | -2.3% | +20.2% | -21.5% | -22.3% | -22.5% | -42.6% | -41.8% | |
| 3-Month Volatility | 40.80% | -0.7% | -1.9% | +6.2% | +22.0% | -39.3% | -39.0% | -64.4% | |
| 1-Year Volatility | 35.79% | -0.1% | -0.9% | -19.3% | -35.9% | -45.6% | -55.2% | -87.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.05 | -0.1% | |
| 3M | $24.64 | -10.6% | |
| 6M | $24.64 | -10.6% | |
| 1Y | $25.87 | -14.8% | |
| 3Y | $31.05 | -29.1% | |
| 5Y | $52.28 | -57.9% | |
| All | $58.39 | -62.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.72 | +1.4% | |
| 3M | $21.72 | +1.4% | |
| 6M | $21.23 | +3.8% | |
| 1Y | $21.23 | +3.8% | |
| 3Y | $11.19 | +96.9% | |
| 5Y | $11.19 | +96.9% | |
| All | $0.90 | +2346.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GME?
As of today, GME 20-day EMA is $22.03
How does GME 20-day EMA compare to its current price?
GME 20-day EMA is +0.63% above its current market price
How far is GME 20-day EMA from its all-time high?
GME 20-day EMA is currently -62.27% below its historical high of $58.39 set on June 9, 2021
What is 1-year change in GME 20-day EMA?
GME 20-day EMA is down -7.95% year-over-year
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme