What is the current 200-day SMA of GME?

As of today, GME 200-day SMA is $22.19

How does GME 200-day SMA compare to its current price?

GME 200-day SMA is -1.99% below its current market price

How far is GME 200-day SMA from its all-time high?

GME 200-day SMA is currently -53.15% below its historical high of $47.36 set on December 17, 2021

What is 1-year change in GME 200-day SMA?

GME 200-day SMA is down -14.43% year-over-year

What is the current 50-day SMA of GME?

As of today, GME 50-day SMA is $20.08

How does GME 50-day SMA compare to its current price?

GME 50-day SMA is -11.29% below its current market price

How far is GME 50-day SMA from its all-time high?

GME 50-day SMA is currently -61.73% below its historical high of $52.49 set on July 27, 2021

What is 1-year change in GME 50-day SMA?

GME 50-day SMA is down -13.85% year-over-year

What is the current 20-day SMA of GME?

As of today, GME 20-day SMA is $19.69

How does GME 20-day SMA compare to its current price?

GME 20-day SMA is -13.04% below its current market price

How far is GME 20-day SMA from its all-time high?

GME 20-day SMA is currently -67.49% below its historical high of $60.57 set on June 23, 2021

What is 1-year change in GME 20-day SMA?

GME 20-day SMA is down -16.97% year-over-year

What is the current 200-day EMA of GME?

As of today, GME 200-day EMA is $21.87

How does GME 200-day EMA compare to its current price?

GME 200-day EMA is -3.40% below its current market price

How far is GME 200-day EMA from its all-time high?

GME 200-day EMA is currently -48.14% below its historical high of $42.17 set on December 8, 2021

What is 1-year change in GME 200-day EMA?

GME 200-day EMA is down -11.08% year-over-year

What is the current 50-day EMA of GME?

As of today, GME 50-day EMA is $20.29

How does GME 50-day EMA compare to its current price?

GME 50-day EMA is -10.37% below its current market price

How far is GME 50-day EMA from its all-time high?

GME 50-day EMA is currently -60.49% below its historical high of $51.36 set on June 30, 2021

What is 1-year change in GME 50-day EMA?

GME 50-day EMA is down -15.09% year-over-year

What is the current 20-day EMA of GME?

As of today, GME 20-day EMA is $20.41

How does GME 20-day EMA compare to its current price?

GME 20-day EMA is -9.85% below its current market price

How far is GME 20-day EMA from its all-time high?

GME 20-day EMA is currently -65.05% below its historical high of $58.39 set on June 9, 2021

What is 1-year change in GME 20-day EMA?

GME 20-day EMA is down -15.74% year-over-year

GameStop Corp. (GME) Stock Moving Average History & Chart

200-Day SMA

$22.19$0.000.00%

September 18, 2026

Summary

Current Value: As of today, GME 200-day SMA is $22.19, unchanged on September 18, 2026
Vs Current Price: GME 200-day SMA is -1.99% below its current market price
1-Year High: GME 200-day SMA reached a 1-year high of $25.93 on September 18, 2025
1-Year Low: GME 200-day SMA reached a 1-year low of $22.17 on September 9, 2026

200-Day SMA Chart

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%

200-Day SMA Highs

GME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.39	Aug 18, 26	-0.9%
3M	$23.14	Jun 18, 26	-4.1%
6M	$23.41	Mar 18, 26	-5.2%
1Y	$25.93	Sep 18, 25	-14.4%
3Y	$26.19	Aug 25, 25	-15.3%
5Y	$47.36	Dec 17, 21	-53.1%
All	$47.36	Dec 17, 21	-53.1%

200-Day SMA Lows

GME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.17	Sep 9, 26	+0.1%
3M	$22.17	Sep 9, 26	+0.1%
6M	$22.17	Sep 9, 26	+0.1%
1Y	$22.17	Sep 9, 26	+0.1%
3Y	$15.16	May 10, 24	+46.3%
5Y	$15.16	May 10, 24	+46.3%
All	$1.17	Aug 28, 20	+1795.7%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$22.19	-8.6%
Dec 31, 2025	$24.28	+8.5%
Dec 31, 2024	$22.39	+17.1%
Dec 31, 2023	$19.12	-36.2%
Dec 31, 2022	$29.95	-35.6%
Dec 31, 2021	$46.49	+2,257.9%
Dec 31, 2020	$1.97	+27.4%
Dec 31, 2019	$1.55	-56.8%
Dec 31, 2018	$3.58	-31.0%
Dec 31, 2017	$5.19	-25.5%
Dec 31, 2016	$6.97	-32.6%
Dec 31, 2015	$10.33	+3.1%
Dec 31, 2014	$10.01	-9.1%

Date	Value	Change
Dec 31, 2013	$11.02	+106.8%
Dec 31, 2012	$5.33	-12.5%
Dec 31, 2011	$6.09	+17.3%
Dec 31, 2010	$5.19	-16.6%
Dec 31, 2009	$6.23	-37.5%
Dec 31, 2008	$9.96	-12.2%
Dec 31, 2007	$11.35	+94.6%
Dec 31, 2006	$5.83	+49.2%
Dec 31, 2005	$3.91	+75.0%
Dec 31, 2004	$2.24	+22.9%
Dec 31, 2003	$1.82	-23.6%
Dec 31, 2002	$2.38	-

FAQ

What is the current 200-day SMA of GME?: As of today, GME 200-day SMA is $22.19
How does GME 200-day SMA compare to its current price?: GME 200-day SMA is -1.99% below its current market price
How far is GME 200-day SMA from its all-time high?: GME 200-day SMA is currently -53.15% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?: GME 200-day SMA is down -14.43% year-over-year

50-Day SMA

$20.08$0.01+0.07%

September 18, 2026

Summary

Current Value: As of today, GME 50-day SMA is $20.08, up +0.07% on September 18, 2026
Vs Current Price: GME 50-day SMA is -11.29% below its current market price
1-Year High: GME 50-day SMA reached a 1-year high of $24.25 on October 29, 2025
1-Year Low: GME 50-day SMA reached a 1-year low of $20.05 on September 16, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%
3-Month Volatility	Sep 18, 26	37.14%	+0.1%	+5.0%	-10.6%	+11.0%	+28.6%	-12.1%	-53.0%
1-Year Volatility	Sep 18, 26	37.94%	+0.2%	+0.7%	+5.2%	-32.0%	-38.4%	-50.0%	-86.3%

50-Day SMA Highs

GME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.12	Aug 18, 26	-4.9%
3M	$23.10	Jun 18, 26	-13.1%
6M	$23.95	May 6, 26	-16.1%
1Y	$24.25	Oct 29, 25	-17.2%
3Y	$29.21	Jan 31, 25	-31.3%
5Y	$48.24	Nov 24, 21	-58.4%
All	$52.49	Jul 27, 21	-61.7%

50-Day SMA Lows

GME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.05	Sep 16, 26	+0.2%
3M	$20.05	Sep 16, 26	+0.2%
6M	$20.05	Sep 16, 26	+0.2%
1Y	$20.05	Sep 16, 26	+0.2%
3Y	$12.69	May 2, 24	+58.3%
5Y	$12.69	May 2, 24	+58.3%
All	$0.96	Apr 9, 20	+1982.8%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$20.08	-8.3%
Dec 31, 2025	$21.90	-18.6%
Dec 31, 2024	$26.89	+84.1%
Dec 31, 2023	$14.61	-39.7%
Dec 31, 2022	$24.24	-47.0%
Dec 31, 2021	$45.71	+1,174.2%
Dec 31, 2020	$3.59	+140.3%
Dec 31, 2019	$1.49	-56.6%
Dec 31, 2018	$3.44	-24.9%
Dec 31, 2017	$4.57	-24.8%
Dec 31, 2016	$6.08	-34.7%
Dec 31, 2015	$9.31	-3.3%
Dec 31, 2014	$9.63	-24.9%

Date	Value	Change
Dec 31, 2013	$12.83	+103.7%
Dec 31, 2012	$6.30	+4.8%
Dec 31, 2011	$6.01	+15.5%
Dec 31, 2010	$5.20	-11.5%
Dec 31, 2009	$5.87	-0.7%
Dec 31, 2008	$5.92	-58.7%
Dec 31, 2007	$14.33	+112.3%
Dec 31, 2006	$6.75	+57.2%
Dec 31, 2005	$4.29	+62.3%
Dec 31, 2004	$2.65	+33.2%
Dec 31, 2003	$1.99	-6.4%
Dec 31, 2002	$2.12	-

FAQ

What is the current 50-day SMA of GME?: As of today, GME 50-day SMA is $20.08
How does GME 50-day SMA compare to its current price?: GME 50-day SMA is -11.29% below its current market price
How far is GME 50-day SMA from its all-time high?: GME 50-day SMA is currently -61.73% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?: GME 50-day SMA is down -13.85% year-over-year

20-Day SMA

$19.69$0.23+1.18%

September 18, 2026

Summary

Current Value: As of today, GME 20-day SMA is $19.69, up +1.18% on September 18, 2026
Vs Current Price: GME 20-day SMA is -13.04% below its current market price
1-Year High: GME 20-day SMA reached a 1-year high of $25.99 on October 8, 2025
1-Year Low: GME 20-day SMA reached a 1-year low of $18.44 on September 2, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%
3-Month Volatility	Sep 18, 26	37.14%	+0.1%	+5.0%	-10.6%	+11.0%	+28.6%	-12.1%	-53.0%
1-Year Volatility	Sep 18, 26	37.94%	+0.2%	+0.7%	+5.2%	-32.0%	-38.4%	-50.0%	-86.3%

20-Day SMA Highs

GME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.93	Aug 18, 26	-1.2%
3M	$21.99	Jul 24, 26	-10.5%
6M	$24.75	May 8, 26	-20.4%
1Y	$25.99	Oct 8, 25	-24.3%
3Y	$31.01	Jan 13, 25	-36.5%
5Y	$52.84	Nov 29, 21	-62.7%
All	$60.57	Jun 23, 21	-67.5%

20-Day SMA Lows

GME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.44	Sep 2, 26	+6.8%
3M	$18.44	Sep 2, 26	+6.8%
6M	$18.44	Sep 2, 26	+6.8%
1Y	$18.44	Sep 2, 26	+6.8%
3Y	$10.82	May 1, 24	+81.9%
5Y	$10.82	May 1, 24	+81.9%
All	$0.91	Aug 28, 19	+2071.8%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$19.69	-10.5%
Dec 31, 2025	$22.01	-25.6%
Dec 31, 2024	$29.57	+77.4%
Dec 31, 2023	$16.67	-21.7%
Dec 31, 2022	$21.29	-45.3%
Dec 31, 2021	$38.91	+836.3%
Dec 31, 2020	$4.16	+178.5%
Dec 31, 2019	$1.49	-53.5%
Dec 31, 2018	$3.21	-31.1%
Dec 31, 2017	$4.66	-27.1%
Dec 31, 2016	$6.39	-15.4%
Dec 31, 2015	$7.56	-11.6%
Dec 31, 2014	$8.55	-28.6%

Date	Value	Change
Dec 31, 2013	$11.96	+80.9%
Dec 31, 2012	$6.61	+11.4%
Dec 31, 2011	$5.94	+8.5%
Dec 31, 2010	$5.47	-0.3%
Dec 31, 2009	$5.49	-4.6%
Dec 31, 2008	$5.76	-61.7%
Dec 31, 2007	$15.03	+114.2%
Dec 31, 2006	$7.02	+72.6%
Dec 31, 2005	$4.07	+51.1%
Dec 31, 2004	$2.69	+43.3%
Dec 31, 2003	$1.88	+6.0%
Dec 31, 2002	$1.77	-

FAQ

What is the current 20-day SMA of GME?: As of today, GME 20-day SMA is $19.69
How does GME 20-day SMA compare to its current price?: GME 20-day SMA is -13.04% below its current market price
How far is GME 20-day SMA from its all-time high?: GME 20-day SMA is currently -67.49% below its historical high of $60.57 set on June 23, 2021
What is 1-year change in GME 20-day SMA?: GME 20-day SMA is down -16.97% year-over-year

200-Day EMA

$21.87$0.01+0.04%

September 18, 2026

Summary

Current Value: As of today, GME 200-day EMA is $21.87, up +0.04% on September 18, 2026
Vs Current Price: GME 200-day EMA is -3.40% below its current market price
1-Year High: GME 200-day EMA reached a 1-year high of $24.81 on October 6, 2025
1-Year Low: GME 200-day EMA reached a 1-year low of $21.85 on September 15, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%
3-Month Volatility	Sep 18, 26	37.14%	+0.1%	+5.0%	-10.6%	+11.0%	+28.6%	-12.1%	-53.0%
1-Year Volatility	Sep 18, 26	37.94%	+0.2%	+0.7%	+5.2%	-32.0%	-38.4%	-50.0%	-86.3%

200-Day EMA Highs

GME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.42	Aug 18, 26	-2.5%
3M	$23.24	Jun 18, 26	-5.9%
6M	$23.66	May 8, 26	-7.6%
1Y	$24.81	Oct 6, 25	-11.8%
3Y	$25.81	Jun 11, 25	-15.3%
5Y	$42.17	Dec 8, 21	-48.1%
All	$42.17	Dec 8, 21	-48.1%

200-Day EMA Lows

GME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.85	Sep 15, 26	+0.1%
3M	$21.85	Sep 15, 26	+0.1%
6M	$21.85	Sep 15, 26	+0.1%
1Y	$21.85	Sep 15, 26	+0.1%
3Y	$15.46	May 2, 24	+41.5%
5Y	$15.46	May 2, 24	+41.5%
All	$1.22	Aug 20, 20	+1686.1%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$21.87	-7.2%
Dec 31, 2025	$23.58	+1.3%
Dec 31, 2024	$23.28	+25.5%
Dec 31, 2023	$18.55	-35.8%
Dec 31, 2022	$28.90	-30.4%
Dec 31, 2021	$41.53	+1,619.5%
Dec 31, 2020	$2.42	+40.8%
Dec 31, 2019	$1.72	-54.1%
Dec 31, 2018	$3.73	-28.0%
Dec 31, 2017	$5.19	-25.6%
Dec 31, 2016	$6.97	-30.1%
Dec 31, 2015	$9.97	-0.0%
Dec 31, 2014	$9.97	-10.0%

Date	Value	Change
Dec 31, 2013	$11.08	+96.2%
Dec 31, 2012	$5.65	-4.4%
Dec 31, 2011	$5.91	+13.3%
Dec 31, 2010	$5.21	-17.6%
Dec 31, 2009	$6.33	-29.1%
Dec 31, 2008	$8.93	-24.3%
Dec 31, 2007	$11.80	+100.7%
Dec 31, 2006	$5.88	+52.1%
Dec 31, 2005	$3.86	+66.8%
Dec 31, 2004	$2.32	+21.4%
Dec 31, 2003	$1.91	-17.8%
Dec 31, 2002	$2.32	-

FAQ

What is the current 200-day EMA of GME?: As of today, GME 200-day EMA is $21.87
How does GME 200-day EMA compare to its current price?: GME 200-day EMA is -3.40% below its current market price
How far is GME 200-day EMA from its all-time high?: GME 200-day EMA is currently -48.14% below its historical high of $42.17 set on December 8, 2021
What is 1-year change in GME 200-day EMA?: GME 200-day EMA is down -11.08% year-over-year

50-Day EMA

$20.29$0.10+0.47%

September 18, 2026

Summary

Current Value: As of today, GME 50-day EMA is $20.29, up +0.47% on September 18, 2026
Vs Current Price: GME 50-day EMA is -10.37% below its current market price
1-Year High: GME 50-day EMA reached a 1-year high of $24.87 on October 6, 2025
1-Year Low: GME 50-day EMA reached a 1-year low of $19.81 on September 8, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%
3-Month Volatility	Sep 18, 26	37.14%	+0.1%	+5.0%	-10.6%	+11.0%	+28.6%	-12.1%	-53.0%
1-Year Volatility	Sep 18, 26	37.94%	+0.2%	+0.7%	+5.2%	-32.0%	-38.4%	-50.0%	-86.3%

50-Day EMA Highs

GME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.80	Aug 18, 26	-2.5%
3M	$22.59	Jun 18, 26	-10.2%
6M	$24.07	May 8, 26	-15.7%
1Y	$24.87	Oct 6, 25	-18.4%
3Y	$28.72	Jan 13, 25	-29.4%
5Y	$49.69	Nov 29, 21	-59.2%
All	$51.36	Jun 30, 21	-60.5%

50-Day EMA Lows

GME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.81	Sep 8, 26	+2.4%
3M	$19.81	Sep 8, 26	+2.4%
6M	$19.81	Sep 8, 26	+2.4%
1Y	$19.81	Sep 8, 26	+2.4%
3Y	$12.29	May 1, 24	+65.1%
5Y	$12.29	May 1, 24	+65.1%
All	$0.99	Apr 9, 20	+1942.9%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$20.29	-8.3%
Dec 31, 2025	$22.12	-19.9%
Dec 31, 2024	$27.62	+75.1%
Dec 31, 2023	$15.78	-32.9%
Dec 31, 2022	$23.51	-45.9%
Dec 31, 2021	$43.42	+1,078.4%
Dec 31, 2020	$3.69	+153.4%
Dec 31, 2019	$1.45	-57.0%
Dec 31, 2018	$3.39	-27.1%
Dec 31, 2017	$4.64	-26.4%
Dec 31, 2016	$6.31	-28.0%
Dec 31, 2015	$8.75	-5.7%
Dec 31, 2014	$9.29	-25.5%

Date	Value	Change
Dec 31, 2013	$12.47	+98.6%
Dec 31, 2012	$6.28	+5.5%
Dec 31, 2011	$5.95	+12.9%
Dec 31, 2010	$5.27	-9.5%
Dec 31, 2009	$5.83	-6.6%
Dec 31, 2008	$6.24	-56.7%
Dec 31, 2007	$14.40	+114.1%
Dec 31, 2006	$6.73	+61.4%
Dec 31, 2005	$4.17	+59.2%
Dec 31, 2004	$2.62	+33.7%
Dec 31, 2003	$1.96	-1.1%
Dec 31, 2002	$1.98	-

FAQ

What is the current 50-day EMA of GME?: As of today, GME 50-day EMA is $20.29
How does GME 50-day EMA compare to its current price?: GME 50-day EMA is -10.37% below its current market price
How far is GME 50-day EMA from its all-time high?: GME 50-day EMA is currently -60.49% below its historical high of $51.36 set on June 30, 2021
What is 1-year change in GME 50-day EMA?: GME 50-day EMA is down -15.09% year-over-year

20-Day EMA

$20.41$0.23+1.16%

September 18, 2026

Summary

Current Value: As of today, GME 20-day EMA is $20.41, up +1.16% on September 18, 2026
Vs Current Price: GME 20-day EMA is -9.85% below its current market price
1-Year High: GME 20-day EMA reached a 1-year high of $25.87 on October 2, 2025
1-Year Low: GME 20-day EMA reached a 1-year low of $18.72 on August 31, 2026

Performance

GME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$20.41	+1.2%	+4.0%	-7.2%	-5.4%	-15.7%	+11.6%	-58.6%
200-Day EMA	Sep 18, 26	$21.87	+0.0%	-2.5%	-5.9%	-7.2%	-11.1%	-1.6%	-42.0%
50-Day EMA	Sep 18, 26	$20.29	+0.5%	-2.5%	-10.2%	-8.3%	-15.1%	+3.4%	-57.3%
200-Day SMA	Sep 18, 26	$22.19	0.0%	-0.9%	-4.1%	-8.6%	-14.4%	+5.5%	-40.5%
50-Day SMA	Sep 18, 26	$20.08	+0.1%	-4.9%	-13.1%	-8.3%	-13.8%	-0.1%	-55.6%
20-Day SMA	Sep 18, 26	$19.69	+1.2%	-1.2%	-9.8%	-10.5%	-17.0%	+10.0%	-60.7%
Price	Sep 18, 26	$22.64	-0.6%	+26.1%	+5.2%	+12.8%	-12.5%	+29.0%	-55.8%
14-Day RSI	Sep 18, 26	74.91	-2.5%	+207.0%	+77.6%	+121.8%	+9.7%	+82.0%	+30.4%
Beta	Sep 18, 26	0.66	0.0%	0.0%	-20.5%	-5.7%	-12.0%	-58.5%	+135.9%
ATR	Sep 18, 26	$0.67	-0.7%	+20.1%	-8.8%	-3.7%	-8.0%	-27.7%	-82.0%
10-Day Volatility	Sep 18, 26	36.52%	+6.1%	+97.4%	+81.3%	+15.6%	+49.1%	-35.3%	-33.0%
3-Month Volatility	Sep 18, 26	37.14%	+0.1%	+5.0%	-10.6%	+11.0%	+28.6%	-12.1%	-53.0%
1-Year Volatility	Sep 18, 26	37.94%	+0.2%	+0.7%	+5.2%	-32.0%	-38.4%	-50.0%	-86.3%

20-Day EMA Highs

GME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.41	Sep 18, 26	at high
3M	$22.05	Jul 7, 26	-7.4%
6M	$24.64	May 1, 26	-17.2%
1Y	$25.87	Oct 2, 25	-21.1%
3Y	$31.05	Jan 10, 25	-34.3%
5Y	$52.28	Nov 24, 21	-61.0%
All	$58.39	Jun 9, 21	-65.0%

20-Day EMA Lows

GME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.72	Aug 31, 26	+9.0%
3M	$18.72	Aug 31, 26	+9.0%
6M	$18.72	Aug 31, 26	+9.0%
1Y	$18.72	Aug 31, 26	+9.0%
3Y	$11.19	Apr 24, 24	+82.4%
5Y	$11.19	Apr 24, 24	+82.4%
All	$0.90	Apr 8, 20	+2166.4%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$20.41	-5.4%
Dec 31, 2025	$21.57	-28.0%
Dec 31, 2024	$29.95	+80.2%
Dec 31, 2023	$16.62	-20.6%
Dec 31, 2022	$20.94	-47.6%
Dec 31, 2021	$39.93	+833.0%
Dec 31, 2020	$4.28	+190.1%
Dec 31, 2019	$1.48	-53.9%
Dec 31, 2018	$3.20	-30.4%
Dec 31, 2017	$4.59	-27.5%
Dec 31, 2016	$6.34	-17.1%
Dec 31, 2015	$7.65	-11.7%
Dec 31, 2014	$8.67	-29.4%

Date	Value	Change
Dec 31, 2013	$12.28	+89.4%
Dec 31, 2012	$6.48	+9.1%
Dec 31, 2011	$5.94	+8.6%
Dec 31, 2010	$5.47	-2.4%
Dec 31, 2009	$5.60	-2.2%
Dec 31, 2008	$5.73	-61.9%
Dec 31, 2007	$15.03	+116.7%
Dec 31, 2006	$6.94	+71.8%
Dec 31, 2005	$4.04	+49.2%
Dec 31, 2004	$2.71	+41.5%
Dec 31, 2003	$1.91	+17.6%
Dec 31, 2002	$1.63	-

FAQ

What is the current 20-day EMA of GME?: As of today, GME 20-day EMA is $20.41
How does GME 20-day EMA compare to its current price?: GME 20-day EMA is -9.85% below its current market price
How far is GME 20-day EMA from its all-time high?: GME 20-day EMA is currently -65.05% below its historical high of $58.39 set on June 9, 2021
What is 1-year change in GME 20-day EMA?: GME 20-day EMA is down -15.74% year-over-year

Data Sources & References

GME Official Website www.gamestop.com
GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme