GME logo

GameStop (GME) Stock Simple Moving Average

200-day SMA

$25.12
+$0.05+0.20%

February 21, 2025


Summary


Performance

GME Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$28.58
-$0.05-0.18%

February 21, 2025


Summary


Performance

GME 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

GME Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%-0.2%-2.1%
1 m1 month+7.3%-1.2%-3.5%
3 m3 months+22.9%+26.3%-4.9%
6 m6 months+39.9%+18.0%+17.1%
ytdytd+12.2%+6.3%-15.9%
1 y1 year+39.3%+85.9%+96.0%
5 y5 years+1780.3%+2191.8%+2513.9%

GME Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$23.41+7.3%
3 m3-month$25.12at high$20.43+22.9%
6 m6-month$25.12at high$17.95+39.9%
1 y1-year$25.12at high$15.16+65.6%
3 y3-year$44.26-43.3%$15.16+65.6%
5 y5-year$47.36-47.0%$1.17+2045.7%
alltimeall time$47.36-47.0%$1.17+2045.7%

GameStop Stock Moving Average History

DateValue
2025
$25.12(+12.2%)
2024
$22.39(+17.1%)
2023
$19.12(-36.2%)
2022
$29.95(-35.6%)
2021
$46.49(+2257.9%)
2020
$1.97(+26.9%)
2019
$1.55(-56.7%)
2018
$3.58(-30.9%)
2017
$5.19(-25.5%)
2016
$6.97(-32.7%)
2015
$10.34(+3.2%)
2014
$10.02(-8.8%)
DateValue
2013
$10.99(+106.3%)
2012
$5.33(-12.6%)
2011
$6.09(+17.4%)
2010
$5.19(-16.7%)
2009
$6.23(-37.7%)
2008
$10.00(-11.6%)
2007
$11.31(+93.9%)
2006
$5.83(+49.2%)
2005
$3.91(+75.2%)
2004
$2.23(+22.9%)
2003
$1.82(-23.9%)
2002
$2.39

FAQ

  • What is GameStop 200-day simple moving average?
  • What is the all time high 200-day SMA for GameStop?
  • What is GME 200-day simple moving average year-to-date change?
  • What is GameStop 200-day SMA year-on-year change?
  • What is GameStop 50-day simple moving average?
  • What is the all time high 50-day SMA for GameStop?
  • What is GME 50-day simple moving average year-to-date change?
  • What is GameStop 50-day SMA year-on-year change?

What is GameStop 200-day simple moving average?

The current 200-day SMA of GME is $25.12

What is the all time high 200-day SMA for GameStop?

GameStop all-time high 200-day simple moving average is $47.36

What is GME 200-day simple moving average year-to-date change?

GameStop 200-day simple moving average has changed by +$2.73 (+12.18%) since the beginning of the year

What is GameStop 200-day SMA year-on-year change?

Over the past year, GME 200-day simple moving average has changed by +$7.09 (+39.33%)

What is GameStop 50-day simple moving average?

The current 50-day SMA of GME is $28.58

What is the all time high 50-day SMA for GameStop?

GameStop all-time high 50-day simple moving average is $52.49

What is GME 50-day simple moving average year-to-date change?

GameStop 50-day simple moving average has changed by +$1.68 (+6.26%) since the beginning of the year

What is GameStop 50-day SMA year-on-year change?

Over the past year, GME 50-day simple moving average has changed by +$13.21 (+85.93%)