200-Day SMA
$23.18$0.01-0.04%
Summary
- Current Value
- As of today, GME 200-day SMA is $23.18, down -0.04% on
- Vs Current Price
- GME 200-day SMA is +3.38% above its current market price
- 1-Year High
- GME 200-day SMA reached a 1-year high of $26.19 on
- 1-Year Low
- GME 200-day SMA reached a 1-year low of $23.13 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.25 | -0.3% | |
| 3M | $23.75 | -2.4% | |
| 6M | $24.50 | -5.4% | |
| 1Y | $26.19 | -11.5% | |
| 3Y | $26.19 | -11.5% | |
| 5Y | $47.36 | -51.0% | |
| All | $47.36 | -51.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.18 | at low | |
| 3M | $23.13 | +0.3% | |
| 6M | $23.13 | +0.3% | |
| 1Y | $23.13 | +0.3% | |
| 3Y | $15.16 | +52.9% | |
| 5Y | $15.16 | +52.9% | |
| All | $1.17 | +1880.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GME?
As of today, GME 200-day SMA is $23.18
How does GME 200-day SMA compare to its current price?
GME 200-day SMA is +3.38% above its current market price
How far is GME 200-day SMA from its all-time high?
GME 200-day SMA is currently -51.05% below its historical high of $47.36 set on December 17, 2021
What is 1-year change in GME 200-day SMA?
GME 200-day SMA is down -9.41% year-over-year
50-Day SMA
$23.32$0.03-0.14%
Summary
- Current Value
- As of today, GME 50-day SMA is $23.32, down -0.14% on
- Vs Current Price
- GME 50-day SMA is +3.99% above its current market price
- 1-Year High
- GME 50-day SMA reached a 1-year high of $27.68 on
- 1-Year Low
- GME 50-day SMA reached a 1-year low of $21.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 3-Month Volatility | 40.64% | +0.9% | +27.4% | +2.2% | +21.5% | -47.9% | -52.7% | -78.8% | |
| 1-Year Volatility | 42.82% | 0.0% | -4.8% | -21.3% | -23.3% | -55.9% | -47.2% | -84.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.95 | -2.6% | |
| 3M | $23.95 | -2.6% | |
| 6M | $23.95 | -2.6% | |
| 1Y | $27.68 | -15.8% | |
| 3Y | $29.21 | -20.2% | |
| 5Y | $52.49 | -55.6% | |
| All | $52.49 | -55.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.32 | at low | |
| 3M | $22.78 | +2.4% | |
| 6M | $21.49 | +8.5% | |
| 1Y | $21.49 | +8.5% | |
| 3Y | $12.69 | +83.8% | |
| 5Y | $12.69 | +83.8% | |
| All | $0.96 | +2318.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GME?
As of today, GME 50-day SMA is $23.32
How does GME 50-day SMA compare to its current price?
GME 50-day SMA is +3.99% above its current market price
How far is GME 50-day SMA from its all-time high?
GME 50-day SMA is currently -55.57% below its historical high of $52.49 set on July 27, 2021
What is 1-year change in GME 50-day SMA?
GME 50-day SMA is down -13.65% year-over-year
20-Day SMA
$22.41$0.15-0.65%
Summary
- Current Value
- As of today, GME 20-day SMA is $22.41, down -0.65% on
- Vs Current Price
- GME 20-day SMA is -0.06% below its current market price
- 1-Year High
- GME 20-day SMA reached a 1-year high of $29.93 on
- 1-Year Low
- GME 20-day SMA reached a 1-year low of $21.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 3-Month Volatility | 40.64% | +0.9% | +27.4% | +2.2% | +21.5% | -47.9% | -52.7% | -78.8% | |
| 1-Year Volatility | 42.82% | 0.0% | -4.8% | -21.3% | -23.3% | -55.9% | -47.2% | -84.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.75 | -9.4% | |
| 3M | $24.75 | -9.4% | |
| 6M | $24.75 | -9.4% | |
| 1Y | $29.93 | -25.1% | |
| 3Y | $31.01 | -27.7% | |
| 5Y | $60.57 | -63.0% | |
| All | $60.57 | -63.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.41 | at low | |
| 3M | $22.41 | at low | |
| 6M | $21.05 | +6.5% | |
| 1Y | $21.05 | +6.5% | |
| 3Y | $10.82 | +107.0% | |
| 5Y | $10.82 | +107.0% | |
| All | $0.91 | +2372.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GME?
As of today, GME 20-day SMA is $22.41
How does GME 20-day SMA compare to its current price?
GME 20-day SMA is -0.06% below its current market price
How far is GME 20-day SMA from its all-time high?
GME 20-day SMA is currently -63.00% below its historical high of $60.57 set on June 23, 2021
What is 1-year change in GME 20-day SMA?
GME 20-day SMA is down -23.16% year-over-year
200-Day EMA
$23.40$0.02-0.11%
Summary
- Current Value
- As of today, GME 200-day EMA is $23.40, down -0.11% on
- Vs Current Price
- GME 200-day EMA is +4.35% above its current market price
- 1-Year High
- GME 200-day EMA reached a 1-year high of $25.81 on
- 1-Year Low
- GME 200-day EMA reached a 1-year low of $23.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 3-Month Volatility | 40.64% | +0.9% | +27.4% | +2.2% | +21.5% | -47.9% | -52.7% | -78.8% | |
| 1-Year Volatility | 42.82% | 0.0% | -4.8% | -21.3% | -23.3% | -55.9% | -47.2% | -84.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.66 | -1.1% | |
| 3M | $23.66 | -1.1% | |
| 6M | $23.93 | -2.2% | |
| 1Y | $25.81 | -9.3% | |
| 3Y | $25.81 | -9.3% | |
| 5Y | $42.17 | -44.5% | |
| All | $42.17 | -44.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.40 | at low | |
| 3M | $23.40 | at low | |
| 6M | $23.27 | +0.6% | |
| 1Y | $23.27 | +0.6% | |
| 3Y | $15.46 | +51.4% | |
| 5Y | $15.46 | +51.4% | |
| All | $1.22 | +1811.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GME?
As of today, GME 200-day EMA is $23.40
How does GME 200-day EMA compare to its current price?
GME 200-day EMA is +4.35% above its current market price
How far is GME 200-day EMA from its all-time high?
GME 200-day EMA is currently -44.51% below its historical high of $42.17 set on December 8, 2021
What is 1-year change in GME 200-day EMA?
GME 200-day EMA is down -8.48% year-over-year
50-Day EMA
$23.01$0.09-0.37%
Summary
- Current Value
- As of today, GME 50-day EMA is $23.01, down -0.37% on
- Vs Current Price
- GME 50-day EMA is +2.63% above its current market price
- 1-Year High
- GME 50-day EMA reached a 1-year high of $28.25 on
- 1-Year Low
- GME 50-day EMA reached a 1-year low of $21.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 3-Month Volatility | 40.64% | +0.9% | +27.4% | +2.2% | +21.5% | -47.9% | -52.7% | -78.8% | |
| 1-Year Volatility | 42.82% | 0.0% | -4.8% | -21.3% | -23.3% | -55.9% | -47.2% | -84.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.07 | -4.4% | |
| 3M | $24.07 | -4.4% | |
| 6M | $24.07 | -4.4% | |
| 1Y | $28.25 | -18.5% | |
| 3Y | $28.72 | -19.9% | |
| 5Y | $51.36 | -55.2% | |
| All | $51.36 | -55.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.01 | at low | |
| 3M | $23.01 | at low | |
| 6M | $21.72 | +6.0% | |
| 1Y | $21.72 | +6.0% | |
| 3Y | $12.29 | +87.3% | |
| 5Y | $12.29 | +87.3% | |
| All | $0.99 | +2217.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GME?
As of today, GME 50-day EMA is $23.01
How does GME 50-day EMA compare to its current price?
GME 50-day EMA is +2.63% above its current market price
How far is GME 50-day EMA from its all-time high?
GME 50-day EMA is currently -55.19% below its historical high of $51.36 set on June 30, 2021
What is 1-year change in GME 50-day EMA?
GME 50-day EMA is down -17.41% year-over-year
20-Day EMA
$22.29$0.14-0.64%
Summary
- Current Value
- As of today, GME 20-day EMA is $22.29, down -0.64% on
- Vs Current Price
- GME 20-day EMA is -0.59% below its current market price
- 1-Year High
- GME 20-day EMA reached a 1-year high of $29.65 on
- 1-Year Low
- GME 20-day EMA reached a 1-year low of $21.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.29 | -0.6% | -9.5% | -6.4% | +3.4% | -24.4% | -2.1% | -57.2% | |
| 200-Day EMA | $23.40 | -0.1% | -1.0% | -0.2% | -0.7% | -8.5% | -1.2% | -10.9% | |
| 50-Day EMA | $23.01 | -0.4% | -4.2% | -1.1% | +4.0% | -17.4% | +5.9% | -49.1% | |
| 200-Day SMA | $23.18 | -0.0% | -0.2% | -2.4% | -4.5% | -9.4% | -0.1% | +14.9% | |
| 50-Day SMA | $23.32 | -0.1% | -2.4% | +2.4% | +6.5% | -13.7% | +7.0% | -47.5% | |
| 20-Day SMA | $22.41 | -0.7% | -8.3% | -7.0% | +1.8% | -23.2% | -0.3% | -53.5% | |
| Price | $22.43 | +7.2% | -15.5% | -5.9% | +11.7% | -25.5% | -9.0% | -65.3% | |
| 14-Day RSI | 35.23 | -7.3% | -46.0% | -31.6% | +4.3% | -35.2% | -46.2% | -45.5% | |
| Beta | 0.95 | 0.0% | +2.1% | +41.8% | +35.7% | +11.8% | -38.7% | +230.1% | |
| ATR | $0.75 | -2.8% | -18.9% | -9.7% | +7.8% | -52.6% | -25.6% | -88.5% | |
| 10-Day Volatility | 23.65% | +0.3% | -50.9% | +4.9% | -25.1% | -75.8% | -65.6% | -85.0% | |
| 3-Month Volatility | 40.64% | +0.9% | +27.4% | +2.2% | +21.5% | -47.9% | -52.7% | -78.8% | |
| 1-Year Volatility | 42.82% | 0.0% | -4.8% | -21.3% | -23.3% | -55.9% | -47.2% | -84.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.64 | -9.5% | |
| 3M | $24.64 | -9.5% | |
| 6M | $24.64 | -9.5% | |
| 1Y | $29.65 | -24.8% | |
| 3Y | $31.05 | -28.2% | |
| 5Y | $58.39 | -61.8% | |
| All | $58.39 | -61.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.29 | at low | |
| 3M | $22.29 | at low | |
| 6M | $21.23 | +5.0% | |
| 1Y | $21.23 | +5.0% | |
| 3Y | $11.19 | +99.2% | |
| 5Y | $11.19 | +99.2% | |
| All | $0.90 | +2375.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GME?
As of today, GME 20-day EMA is $22.29
How does GME 20-day EMA compare to its current price?
GME 20-day EMA is -0.59% below its current market price
How far is GME 20-day EMA from its all-time high?
GME 20-day EMA is currently -61.82% below its historical high of $58.39 set on June 9, 2021
What is 1-year change in GME 20-day EMA?
GME 20-day EMA is down -24.37% year-over-year
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme