200-Day SMA
$22.76$0.01+0.04%
Summary
- Current Value
- As of today, GME 200-day SMA is $22.76, up +0.04% on
- Vs Current Price
- GME 200-day SMA is -9.39% below its current market price
- 1-Year High
- GME 200-day SMA reached a 1-year high of $24.98 on
- 1-Year Low
- GME 200-day SMA reached a 1-year low of $22.17 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.76 | at high | |
| 3M | $22.76 | at high | |
| 6M | $23.25 | -2.1% | |
| 1Y | $24.98 | -8.9% | |
| 3Y | $26.19 | -13.1% | |
| 5Y | $47.36 | -51.9% | |
| All | $47.36 | -51.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.29 | +2.1% | |
| 3M | $22.17 | +2.6% | |
| 6M | $22.17 | +2.6% | |
| 1Y | $22.17 | +2.6% | |
| 3Y | $15.16 | +50.1% | |
| 5Y | $15.16 | +50.1% | |
| All | $1.17 | +1844.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of GME?
- As of today, GME 200-day SMA is $22.76
- How does GME 200-day SMA compare to its current price?
- GME 200-day SMA is -9.39% below its current market price
- How far is GME 200-day SMA from its all-time high?
- GME 200-day SMA is currently -51.94% below its historical high of $47.36 set on December 17, 2021
- What is 1-year change in GME 200-day SMA?
- GME 200-day SMA is down -8.88% year-over-year
50-Day SMA
$23.55$0.14+0.59%
Summary
- Current Value
- As of today, GME 50-day SMA is $23.55, up +0.59% on
- Vs Current Price
- GME 50-day SMA is -6.23% below its current market price
- 1-Year High
- GME 50-day SMA reached a 1-year high of $24.18 on
- 1-Year Low
- GME 50-day SMA reached a 1-year low of $20.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 3-Month Volatility | 39.37% | +2.3% | -4.6% | +3.7% | +17.7% | +15.4% | -21.0% | -46.6% | |
| 1-Year Volatility | 39.06% | +0.4% | +2.5% | +3.8% | -30.0% | -35.1% | -47.2% | -85.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.55 | at high | |
| 3M | $23.55 | at high | |
| 6M | $23.95 | -1.6% | |
| 1Y | $24.18 | -2.6% | |
| 3Y | $29.21 | -19.4% | |
| 5Y | $48.24 | -51.2% | |
| All | $52.49 | -55.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.67 | +14.0% | |
| 3M | $20.05 | +17.5% | |
| 6M | $20.05 | +17.5% | |
| 1Y | $20.05 | +17.5% | |
| 3Y | $12.69 | +85.7% | |
| 5Y | $12.69 | +85.7% | |
| All | $0.96 | +2342.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of GME?
- As of today, GME 50-day SMA is $23.55
- How does GME 50-day SMA compare to its current price?
- GME 50-day SMA is -6.23% below its current market price
- How far is GME 50-day SMA from its all-time high?
- GME 50-day SMA is currently -55.12% below its historical high of $52.49 set on July 27, 2021
- What is 1-year change in GME 50-day SMA?
- GME 50-day SMA is down -2.60% year-over-year
20-Day SMA
$25.38$0.07-0.28%
Summary
- Current Value
- As of today, GME 20-day SMA is $25.38, down -0.28% on
- Vs Current Price
- GME 20-day SMA is +1.03% above its current market price
- 1-Year High
- GME 20-day SMA reached a 1-year high of $25.67 on
- 1-Year Low
- GME 20-day SMA reached a 1-year low of $18.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 3-Month Volatility | 39.37% | +2.3% | -4.6% | +3.7% | +17.7% | +15.4% | -21.0% | -46.6% | |
| 1-Year Volatility | 39.06% | +0.4% | +2.5% | +3.8% | -30.0% | -35.1% | -47.2% | -85.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.67 | -1.1% | |
| 3M | $25.67 | -1.1% | |
| 6M | $25.67 | -1.1% | |
| 1Y | $25.67 | -1.1% | |
| 3Y | $31.01 | -18.2% | |
| 5Y | $52.84 | -52.0% | |
| All | $60.57 | -58.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.12 | +9.8% | |
| 3M | $18.44 | +37.6% | |
| 6M | $18.44 | +37.6% | |
| 1Y | $18.44 | +37.6% | |
| 3Y | $10.82 | +134.4% | |
| 5Y | $10.82 | +134.4% | |
| All | $0.91 | +2699.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of GME?
- As of today, GME 20-day SMA is $25.38
- How does GME 20-day SMA compare to its current price?
- GME 20-day SMA is +1.03% above its current market price
- How far is GME 20-day SMA from its all-time high?
- GME 20-day SMA is currently -58.10% below its historical high of $60.57 set on June 23, 2021
- What is 1-year change in GME 20-day SMA?
- GME 20-day SMA is up +10.91% year-over-year
200-Day EMA
$22.79$0.02+0.10%
Summary
- Current Value
- As of today, GME 200-day EMA is $22.79, up +0.10% on
- Vs Current Price
- GME 200-day EMA is -9.26% below its current market price
- 1-Year High
- GME 200-day EMA reached a 1-year high of $24.44 on
- 1-Year Low
- GME 200-day EMA reached a 1-year low of $21.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 3-Month Volatility | 39.37% | +2.3% | -4.6% | +3.7% | +17.7% | +15.4% | -21.0% | -46.6% | |
| 1-Year Volatility | 39.06% | +0.4% | +2.5% | +3.8% | -30.0% | -35.1% | -47.2% | -85.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.79 | at high | |
| 3M | $22.79 | at high | |
| 6M | $23.66 | -3.7% | |
| 1Y | $24.44 | -6.7% | |
| 3Y | $25.81 | -11.7% | |
| 5Y | $42.17 | -46.0% | |
| All | $42.17 | -46.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.14 | +3.0% | |
| 3M | $21.85 | +4.3% | |
| 6M | $21.85 | +4.3% | |
| 1Y | $21.85 | +4.3% | |
| 3Y | $15.46 | +47.5% | |
| 5Y | $15.46 | +47.5% | |
| All | $1.22 | +1761.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of GME?
- As of today, GME 200-day EMA is $22.79
- How does GME 200-day EMA compare to its current price?
- GME 200-day EMA is -9.26% below its current market price
- How far is GME 200-day EMA from its all-time high?
- GME 200-day EMA is currently -45.95% below its historical high of $42.17 set on December 8, 2021
- What is 1-year change in GME 200-day EMA?
- GME 200-day EMA is down -6.73% year-over-year
50-Day EMA
$23.83$0.05+0.22%
Summary
- Current Value
- As of today, GME 50-day EMA is $23.83, up +0.22% on
- Vs Current Price
- GME 50-day EMA is -5.14% below its current market price
- 1-Year High
- GME 50-day EMA reached a 1-year high of $24.07 on
- 1-Year Low
- GME 50-day EMA reached a 1-year low of $19.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 3-Month Volatility | 39.37% | +2.3% | -4.6% | +3.7% | +17.7% | +15.4% | -21.0% | -46.6% | |
| 1-Year Volatility | 39.06% | +0.4% | +2.5% | +3.8% | -30.0% | -35.1% | -47.2% | -85.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.83 | at high | |
| 3M | $23.83 | at high | |
| 6M | $24.07 | -1.0% | |
| 1Y | $24.07 | -1.0% | |
| 3Y | $28.72 | -17.0% | |
| 5Y | $49.69 | -52.0% | |
| All | $51.36 | -53.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.81 | +9.3% | |
| 3M | $19.81 | +20.3% | |
| 6M | $19.81 | +20.3% | |
| 1Y | $19.81 | +20.3% | |
| 3Y | $12.29 | +93.9% | |
| 5Y | $12.29 | +93.9% | |
| All | $0.99 | +2298.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of GME?
- As of today, GME 50-day EMA is $23.83
- How does GME 50-day EMA compare to its current price?
- GME 50-day EMA is -5.14% below its current market price
- How far is GME 50-day EMA from its all-time high?
- GME 50-day EMA is currently -53.61% below its historical high of $51.36 set on June 30, 2021
- What is 1-year change in GME 50-day EMA?
- GME 50-day EMA is up +0.62% year-over-year
20-Day EMA
$24.71$0.04+0.17%
Summary
- Current Value
- As of today, GME 20-day EMA is $24.71, up +0.17% on
- Vs Current Price
- GME 20-day EMA is -1.63% below its current market price
- 1-Year High
- GME 20-day EMA reached a 1-year high of $25.48 on
- 1-Year Low
- GME 20-day EMA reached a 1-year low of $18.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $24.71 | +0.2% | +6.6% | +18.1% | +14.6% | +7.6% | +75.9% | -48.7% | |
| 200-Day EMA | $22.79 | +0.1% | +3.0% | +0.2% | -3.3% | -6.7% | +13.7% | -43.4% | |
| 50-Day EMA | $23.83 | +0.2% | +9.3% | +10.1% | +7.7% | +0.6% | +51.6% | -49.3% | |
| 200-Day SMA | $22.76 | +0.0% | +2.1% | +0.8% | -6.3% | -8.9% | +13.6% | -48.7% | |
| 50-Day SMA | $23.55 | +0.6% | +14.0% | +9.0% | +7.5% | -2.6% | +48.1% | -50.6% | |
| 20-Day SMA | $25.38 | -0.3% | +9.8% | +19.3% | +15.3% | +10.9% | +81.8% | -46.0% | |
| Price | $25.12 | +3.9% | +1.4% | +30.6% | +25.1% | +17.7% | +85.7% | -52.9% | |
| 14-Day RSI | 53.93 | +13.8% | -17.6% | +74.6% | +59.7% | +72.0% | +28.4% | -19.5% | |
| Beta | 0.57 | +1.8% | -1.7% | -12.3% | -18.6% | -26.9% | -62.3% | +119.5% | |
| ATR | $1.07 | +2.2% | +21.1% | +59.3% | +53.3% | +48.4% | +49.3% | -70.4% | |
| 10-Day Volatility | 44.62% | +10.0% | -12.6% | -33.1% | +41.3% | +102.5% | -33.7% | -22.4% | |
| 3-Month Volatility | 39.37% | +2.3% | -4.6% | +3.7% | +17.7% | +15.4% | -21.0% | -46.6% | |
| 1-Year Volatility | 39.06% | +0.4% | +2.5% | +3.8% | -30.0% | -35.1% | -47.2% | -85.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.48 | -3.0% | |
| 3M | $25.48 | -3.0% | |
| 6M | $25.48 | -3.0% | |
| 1Y | $25.48 | -3.0% | |
| 3Y | $31.05 | -20.4% | |
| 5Y | $52.28 | -52.7% | |
| All | $58.39 | -57.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.17 | +6.6% | |
| 3M | $18.72 | +32.0% | |
| 6M | $18.72 | +32.0% | |
| 1Y | $18.72 | +32.0% | |
| 3Y | $11.19 | +120.8% | |
| 5Y | $11.19 | +120.8% | |
| All | $0.90 | +2644.1% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of GME?
- As of today, GME 20-day EMA is $24.71
- How does GME 20-day EMA compare to its current price?
- GME 20-day EMA is -1.63% below its current market price
- How far is GME 20-day EMA from its all-time high?
- GME 20-day EMA is currently -57.68% below its historical high of $58.39 set on June 9, 2021
- What is 1-year change in GME 20-day EMA?
- GME 20-day EMA is up +7.59% year-over-year
Data Sources & References
- GME Official Website www.gamestop.com
- GME Profile on Yahoo Finance finance.yahoo.com/quote/GME
- GME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gme