What is the current MACD of FITB?

As of today, FITB MACD is $1.31

What is the current MACD signal of FITB?

As of today, FITB MACD signal is $1.46

What is the current MACD histogram of FITB?

As of today, FITB MACD histogram is -$0.15

FITB Stock MACD History & Chart Since 1980

MACD

$1.31$0.07-5.40%

July 21, 2026

Summary

Current Value: As of today, FITB MACD is $1.31, down -5.40% on July 21, 2026
1-Month High: FITB MACD is currently -29.00% below its 1-month high of $1.85 set on July 7, 2026
1-Year High: FITB MACD is currently -29.00% below its 1-year high of $1.85 set on July 7, 2026
1-Month Low: FITB MACD is +22.64% above its 1-month low of $1.07 reached on an earlier date
1-Year Low: FITB MACD is +163.94% above its 1-year low of -$2.05 reached on March 19, 2026

MACD Chart

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	$1.31	-5.4%	+20.7%	+36.2%	+31.4%	+50.3%	+113.2%	+245.7%
MACD Signal	Jul 21, 26	$1.46	-2.4%	+49.9%	+139.5%	+22.2%	+36.5%	+239.8%	+275.3%
MACD Histogram	Jul 21, 26	-$0.15	-35.6%	-227.9%	-141.2%	+25.1%	+25.2%	-178.5%	-113.6%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%

MACD Highs

FITB MACD Highs Comparison
Period	High	Date	Current
1M	$1.85	Jul 7, 26	-29.0%
3M	$1.85	Jul 7, 26	-29.0%
6M	$1.85	Jul 7, 26	-29.0%
1Y	$1.85	Jul 7, 26	-29.0%
3Y	$2.19	Dec 19, 23	-40.0%
5Y	$2.19	Dec 19, 23	-40.0%
All	$2.84	Oct 5, 00	-53.8%

MACD Lows

FITB MACD Lows Comparison
Period	Low	Date	Current
1M	$1.07	N/A	+22.6%
3M	-$0.37	May 19, 26	+457.0%
6M	-$2.05	Mar 19, 26	+163.9%
1Y	-$2.05	Mar 19, 26	+163.9%
3Y	-$2.05	Mar 19, 26	+163.9%
5Y	-$2.77	Mar 20, 23	+147.4%
All	-$4.11	Mar 23, 20	+131.9%

MACD History

Date	Value	Change
Jul 22, 2026	$1.31	+31.4%
Dec 31, 2025	$1.00	+200.8%
Dec 31, 2024	-$0.99	-153.5%
Dec 31, 2023	$1.85	+445.8%
Dec 31, 2022	-$0.54	>-9,900.0%
Dec 31, 2021	-$0.00	-100.5%
Dec 31, 2020	$0.43	+56.3%
Dec 31, 2019	$0.27	+128.9%
Dec 31, 2018	-$0.95	-368.7%
Dec 31, 2017	$0.35	-43.9%
Dec 31, 2016	$0.63	+1,557.3%
Dec 31, 2015	$0.04	-72.1%
Dec 31, 2014	$0.14	-55.5%
Dec 31, 2013	$0.30	+95.9%
Dec 31, 2012	$0.16	-39.7%
Dec 31, 2011	$0.26	-47.2%
Dec 31, 2010	$0.49	+2,402.4%
Dec 31, 2009	-$0.02	+93.5%
Dec 31, 2008	-$0.33	+66.4%
Dec 31, 2007	-$0.97	-364.6%
Dec 31, 2006	$0.37	+168.8%
Dec 31, 2005	-$0.53	+4.5%
Dec 31, 2004	-$0.56	-467.2%
Dec 31, 2003	$0.15	+183.0%

Date	Value	Change
Dec 31, 2002	-$0.18	-127.3%
Dec 31, 2001	$0.67	-69.1%
Dec 31, 2000	$2.17	+169.0%
Dec 31, 1999	$0.80	+1.4%
Dec 31, 1998	$0.79	-25.4%
Dec 31, 1997	$1.06	+815.5%
Dec 31, 1996	-$0.15	-217.3%
Dec 31, 1995	$0.13	+242.3%
Dec 31, 1994	-$0.09	-338.2%
Dec 31, 1993	$0.04	-58.7%
Dec 31, 1992	$0.09	-57.2%
Dec 31, 1991	$0.21	+59.7%
Dec 31, 1990	$0.13	+447.9%
Dec 31, 1989	$0.02	+952.2%
Dec 31, 1988	$0.00	-47.7%
Dec 31, 1987	$0.00	+107.5%
Dec 31, 1986	-$0.06	-280.7%
Dec 31, 1985	$0.03	+22.1%
Dec 31, 1984	$0.03	+298.5%
Dec 31, 1983	$0.01	+203.1%
Dec 31, 1982	-$0.01	-303.1%
Dec 31, 1981	$0.00	-76.8%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of FITB?
As of today, FITB MACD is $1.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.46$0.04-2.44%

July 21, 2026

Summary

Current Value: As of today, FITB MACD signal is $1.46, down -2.44% on July 21, 2026
1-Month High: FITB MACD signal is currently -10.66% below its 1-month high of $1.63 set on July 8, 2026
1-Year High: FITB MACD signal is currently -10.66% below its 1-year high of $1.63 set on July 8, 2026
1-Month Low: FITB MACD signal is +54.39% above its 1-month low of $0.94 reached on an earlier date
1-Year Low: FITB MACD signal is +185.30% above its 1-year low of -$1.71 reached on March 23, 2026

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	$1.46	-2.4%	+49.9%	+139.5%	+22.2%	+36.5%	+239.8%	+275.3%
MACD	Jul 21, 26	$1.31	-5.4%	+20.7%	+36.2%	+31.4%	+50.3%	+113.2%	+245.7%
MACD Histogram	Jul 21, 26	-$0.15	-35.6%	-227.9%	-141.2%	+25.1%	+25.2%	-178.5%	-113.6%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%

MACD Signal Highs

FITB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.63	Jul 8, 26	-10.7%
3M	$1.63	Jul 8, 26	-10.7%
6M	$1.63	Jul 8, 26	-10.7%
1Y	$1.63	Jul 8, 26	-10.7%
3Y	$1.96	Dec 27, 23	-25.5%
5Y	$1.96	Dec 27, 23	-25.5%
All	$2.32	Oct 10, 00	-37.2%

MACD Signal Lows

FITB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.94	N/A	+54.4%
3M	-$0.12	May 22, 26	+1362.5%
6M	-$1.71	Mar 23, 26	+185.3%
1Y	-$1.71	Mar 23, 26	+185.3%
3Y	-$1.71	Mar 23, 26	+185.3%
5Y	-$2.44	Mar 28, 23	+159.9%
All	-$3.59	Mar 25, 20	+140.7%

MACD Signal History

Date	Value	Change
Jul 22, 2026	$1.46	+22.2%
Dec 31, 2025	$1.19	+266.1%
Dec 31, 2024	-$0.72	-137.1%
Dec 31, 2023	$1.93	+386.1%
Dec 31, 2022	-$0.68	-455.2%
Dec 31, 2021	-$0.12	-124.2%
Dec 31, 2020	$0.50	+41.7%
Dec 31, 2019	$0.35	+136.4%
Dec 31, 2018	-$0.98	-336.0%
Dec 31, 2017	$0.41	-48.8%
Dec 31, 2016	$0.81	+1,314.7%
Dec 31, 2015	$0.06	-29.2%
Dec 31, 2014	$0.08	-70.7%
Dec 31, 2013	$0.28	+156.0%
Dec 31, 2012	$0.11	-48.7%
Dec 31, 2011	$0.21	-56.2%
Dec 31, 2010	$0.48	+2,711.8%
Dec 31, 2009	$0.02	+103.5%
Dec 31, 2008	-$0.48	+39.9%
Dec 31, 2007	-$0.80	-355.2%
Dec 31, 2006	$0.31	+185.0%
Dec 31, 2005	-$0.37	+41.3%
Dec 31, 2004	-$0.63	-1,266.3%
Dec 31, 2003	$0.05	+120.2%

Date	Value	Change
Dec 31, 2002	-$0.27	-150.7%
Dec 31, 2001	$0.53	-72.2%
Dec 31, 2000	$1.90	+483.9%
Dec 31, 1999	$0.32	-52.7%
Dec 31, 1998	$0.69	-42.8%
Dec 31, 1997	$1.20	+1,167.7%
Dec 31, 1996	-$0.11	-159.1%
Dec 31, 1995	$0.19	+249.0%
Dec 31, 1994	-$0.13	-683.1%
Dec 31, 1993	$0.02	-38.5%
Dec 31, 1992	$0.04	-74.1%
Dec 31, 1991	$0.14	+15.0%
Dec 31, 1990	$0.12	+764.4%
Dec 31, 1989	-$0.02	-239.6%
Dec 31, 1988	-$0.01	+75.7%
Dec 31, 1987	-$0.02	+62.0%
Dec 31, 1986	-$0.06	-251.2%
Dec 31, 1985	$0.04	+67.0%
Dec 31, 1984	$0.02	+383.0%
Dec 31, 1983	$0.00	+171.2%
Dec 31, 1982	-$0.01	-288.6%
Dec 31, 1981	$0.00	-70.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of FITB?
As of today, FITB MACD signal is $1.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.04-35.65%

July 21, 2026

Summary

Current Value: As of today, FITB MACD histogram is -$0.15, down -35.65% on July 21, 2026
1-Month High: FITB MACD histogram is currently -144.79% below its 1-month high of $0.33 set on June 29, 2026
1-Year High: FITB MACD histogram is currently -119.40% below its 1-year high of $0.75 set on April 9, 2026
1-Month Low: FITB MACD histogram is at its 1-month low
1-Year Low: FITB MACD histogram is +82.76% above its 1-year low of -$0.85 reached on March 13, 2026

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	-$0.15	-35.6%	-227.9%	-141.2%	+25.1%	+25.2%	-178.5%	-113.6%
MACD	Jul 21, 26	$1.31	-5.4%	+20.7%	+36.2%	+31.4%	+50.3%	+113.2%	+245.7%
MACD Signal	Jul 21, 26	$1.46	-2.4%	+49.9%	+139.5%	+22.2%	+36.5%	+239.8%	+275.3%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%

MACD Histogram Highs

FITB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.33	Jun 29, 26	-144.8%
3M	$0.48	Jun 12, 26	-130.5%
6M	$0.75	Apr 9, 26	-119.4%
1Y	$0.75	Apr 9, 26	-119.4%
3Y	$0.75	Apr 9, 26	-119.4%
5Y	$0.75	Apr 9, 26	-119.4%
All	$1.35	Mar 23, 00	-110.8%

MACD Histogram Lows

FITB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 21, 26	at low
3M	-$0.43	May 15, 26	+66.1%
6M	-$0.85	Mar 13, 26	+82.8%
1Y	-$0.85	Mar 13, 26	+82.8%
3Y	-$0.85	Mar 13, 26	+82.8%
5Y	-$1.22	Mar 15, 23	+88.1%
All	-$1.22	Mar 15, 23	+88.1%

MACD Histogram History

Date	Value	Change
Jul 22, 2026	-$0.15	+25.1%
Dec 31, 2025	-$0.20	+28.2%
Dec 31, 2024	-$0.27	-227.0%
Dec 31, 2023	-$0.08	-159.0%
Dec 31, 2022	$0.14	+17.4%
Dec 31, 2021	$0.12	+258.3%
Dec 31, 2020	-$0.08	+7.2%
Dec 31, 2019	-$0.08	-378.5%
Dec 31, 2018	$0.03	+147.8%
Dec 31, 2017	-$0.06	+65.9%
Dec 31, 2016	-$0.18	-835.9%
Dec 31, 2015	-$0.02	-135.0%
Dec 31, 2014	$0.05	+86.1%
Dec 31, 2013	$0.03	-38.5%
Dec 31, 2012	$0.05	-0.6%
Dec 31, 2011	$0.05	+378.2%
Dec 31, 2010	$0.01	+126.4%
Dec 31, 2009	-$0.04	-124.5%
Dec 31, 2008	$0.16	+193.8%
Dec 31, 2007	-$0.17	-421.0%
Dec 31, 2006	$0.05	+131.9%
Dec 31, 2005	-$0.16	-322.0%
Dec 31, 2004	$0.07	-25.1%
Dec 31, 2003	$0.10	+15.9%

Date	Value	Change
Dec 31, 2002	$0.08	-40.5%
Dec 31, 2001	$0.14	-47.5%
Dec 31, 2000	$0.27	-43.9%
Dec 31, 1999	$0.48	+350.5%
Dec 31, 1998	$0.11	+177.7%
Dec 31, 1997	-$0.14	-279.0%
Dec 31, 1996	-$0.04	+43.0%
Dec 31, 1995	-$0.06	-264.5%
Dec 31, 1994	$0.04	+149.0%
Dec 31, 1993	$0.02	-71.8%
Dec 31, 1992	$0.06	-26.0%
Dec 31, 1991	$0.07	+471.5%
Dec 31, 1990	$0.01	-69.2%
Dec 31, 1989	$0.04	+455.3%
Dec 31, 1988	$0.01	-71.0%
Dec 31, 1987	$0.03	+1,737.5%
Dec 31, 1986	-$0.00	+69.8%
Dec 31, 1985	-$0.01	-232.5%
Dec 31, 1984	$0.00	+100.0%
Dec 31, 1983	$0.00	+1,900.0%
Dec 31, 1982	$0.00	+133.3%
Dec 31, 1981	-$0.00	-115.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of FITB?
As of today, FITB MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FITB Official Website www.53.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/35527/000003552726000013/0000035527-26-000013-index.htm
FITB Profile on Yahoo Finance finance.yahoo.com/quote/FITB
FITB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fitb