FICO logo

Fair Isaac Corporation (FICO) stock Price

Regular Market:

$1534.77-$4.18(-0.27%)
September 23, 2025 | session closed

Full Day:

$1539.68+$3.78(+0.25%)
15 min ago | pre-market session open

Summary

  • As of today (September 24, 2025), FICO stock price is $1534.77, with a fall of -$4.18 (-0.27%) during the most recent trading session on September 23, 2025.
  • Over the past year, FICO stock price has dropped by -$382.13 (-19.93%).
  • FICO stock price is now -36.12% below its all-time high of $2402.52.

Performance

FICO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FICO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.3%-0.6%-0.9%-0.2%-0.9%
1 m1 month+8.4%+2.9%+5.0%+1.4%+6.8%
3 m3 months-20.3%+9.3%+13.4%+7.4%+13.3%
6 m6 months-19.1%+15.4%+24.1%+8.7%+28.8%
ytdytd-22.9%+13.2%+16.9%+8.8%+20.5%
1 y1 year-19.9%+16.1%+24.9%+9.7%+25.3%
5 y5 years+274.3%+105.0%+111.5%+72.6%+151.8%

FICO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$1603-4.3%$1367+12.3%
3 m3-month$1941-20.9%$1300+18.1%
6 m6-month$2218-30.8%$1300+18.1%
1 y1-year$2403-36.1%$1300+18.1%
3 y3-year$2403-36.1%$389.84+293.7%
5 y5-year$2403-36.1%$340.48+350.8%
alltimeall time$2403-36.1%$0.56>+9999.0%

FICO Price History

DateValue
2025
$1534.77(-22.9%)
2024
$1990.93(+71.0%)
2023
$1164.01(+94.5%)
2022
$598.58(+38.0%)
2021
$433.67(-15.1%)
2020
$511.04(+36.4%)
2019
$374.68(+100.4%)
2018
$187.00(+22.1%)
2017
$153.20(+28.5%)
2016
$119.22(+26.6%)
2015
$94.18(+30.3%)
2014
$72.30(+15.1%)
2013
$62.84(+49.5%)
2012
$42.03(+17.3%)
2011
$35.84(+53.4%)
2010
$23.37(+9.7%)
2009
$21.31(+26.4%)
2008
$16.86(-47.6%)
2007
$32.15(-20.9%)
DateValue
2006
$40.65(-8.0%)
2005
$44.17(+20.4%)
2004
$36.68(+11.9%)
2003
$32.77(+15.1%)
2002
$28.47(+1.6%)
2001
$28.01(+85.4%)
2000
$15.11(-3.8%)
1999
$15.70(+14.7%)
1998
$13.69(+38.6%)
1997
$9.87(-14.9%)
1996
$11.59(+51.2%)
1995
$7.67(-8.0%)
1994
$8.33(+150.0%)
1993
$3.33(+80.0%)
1992
$1.85(+19.0%)
1991
$1.56(+121.1%)
1990
$0.70(-26.9%)
1989
$0.96(0.0%)
1988
$0.96(+36.8%)
1987
$0.70

FAQ

  • What is the price of Fair Isaac Corporation stock today?
  • What is the all time high price for Fair Isaac Corporation stock?
  • When did Fair Isaac Corporation stock split?
  • What is FICO year-to-date return?
  • What is FICO year-on-year return?

What is the price of Fair Isaac Corporation stock today?

The current price of FICO is $1534.77

What is the all time high price for Fair Isaac Corporation stock?

Fair Isaac Corporation stock all-time high price is $2402.52

When did Fair Isaac Corporation stock split?

FICO most recent stock split occurred on Mar 11, 2004

What is FICO year-to-date return?

Fair Isaac Corporation stock has returned -$456.16 (-22.91%) since the beginning of the year

What is FICO year-on-year return?

Over the past year, Fair Isaac Corporation stock has returned -$382.13 (-19.93%)
On this page