What is the current 200-day SMA of FICO?

As of today, FICO 200-day SMA is $1,264.60

How does FICO 200-day SMA compare to its current price?

FICO 200-day SMA is +37.69% above its current market price

How far is FICO 200-day SMA from its all-time high?

FICO 200-day SMA is currently -35.30% below its historical high of $1,954.56 set on July 1, 2025

What is 1-year change in FICO 200-day SMA?

FICO 200-day SMA is down -29.32% year-over-year

What is the current 50-day SMA of FICO?

As of today, FICO 50-day SMA is $1,112.90

How does FICO 50-day SMA compare to its current price?

FICO 50-day SMA is +21.17% above its current market price

How far is FICO 50-day SMA from its all-time high?

FICO 50-day SMA is currently -48.87% below its historical high of $2,176.80 set on December 26, 2024

What is 1-year change in FICO 50-day SMA?

FICO 50-day SMA is down -24.03% year-over-year

What is the current 20-day SMA of FICO?

As of today, FICO 20-day SMA is $1,041.56

How does FICO 20-day SMA compare to its current price?

FICO 20-day SMA is +13.40% above its current market price

How far is FICO 20-day SMA from its all-time high?

FICO 20-day SMA is currently -55.48% below its historical high of $2,339.32 set on December 6, 2024

What is 1-year change in FICO 20-day SMA?

FICO 20-day SMA is down -31.30% year-over-year

What is the current 200-day EMA of FICO?

As of today, FICO 200-day EMA is $1,247.87

How does FICO 200-day EMA compare to its current price?

FICO 200-day EMA is +35.86% above its current market price

How far is FICO 200-day EMA from its all-time high?

FICO 200-day EMA is currently -32.79% below its historical high of $1,856.72 set on May 20, 2025

What is 1-year change in FICO 200-day EMA?

FICO 200-day EMA is down -25.98% year-over-year

What is the current 50-day EMA of FICO?

As of today, FICO 50-day EMA is $1,083.41

How does FICO 50-day EMA compare to its current price?

FICO 50-day EMA is +17.96% above its current market price

How far is FICO 50-day EMA from its all-time high?

FICO 50-day EMA is currently -49.95% below its historical high of $2,164.62 set on December 16, 2024

What is 1-year change in FICO 50-day EMA?

FICO 50-day EMA is down -28.97% year-over-year

What is the current 20-day EMA of FICO?

As of today, FICO 20-day EMA is $1,019.18

How does FICO 20-day EMA compare to its current price?

FICO 20-day EMA is +10.97% above its current market price

How far is FICO 20-day EMA from its all-time high?

FICO 20-day EMA is currently -55.78% below its historical high of $2,304.56 set on December 6, 2024

What is 1-year change in FICO 20-day EMA?

FICO 20-day EMA is down -32.53% year-over-year

FICO Stock Moving Average History & Chart Since 1987

200-Day SMA

$1,264.60$4.27-0.34%

September 21, 2026

Summary

Current Value: As of today, FICO 200-day SMA is $1,264.60, down -0.34% on September 21, 2026
Vs Current Price: FICO 200-day SMA is +37.69% above its current market price
1-Year High: FICO 200-day SMA reached a 1-year high of $1,789.06 on September 22, 2025
1-Year Low: FICO 200-day SMA reached a 1-year low of $1,264.60 on September 21, 2026

200-Day SMA Chart

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%

200-Day SMA Highs

FICO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,334.94	Aug 21, 26	-5.3%
3M	$1,427.61	Jun 22, 26	-11.4%
6M	$1,576.73	Mar 20, 26	-19.8%
1Y	$1,789.06	Sep 22, 25	-29.3%
3Y	$1,954.56	Jul 1, 25	-35.3%
5Y	$1,954.56	Jul 1, 25	-35.3%
All	$1,954.56	Jul 1, 25	-35.3%

200-Day SMA Lows

FICO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,264.60	Sep 21, 26	at low
3M	$1,264.60	Sep 21, 26	at low
6M	$1,264.60	Sep 21, 26	at low
1Y	$1,264.60	Sep 21, 26	at low
3Y	$741.66	Sep 22, 23	+70.5%
5Y	$420.40	Jul 13, 22	+200.8%
All	$0.74	Jan 31, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$1,264.60	-25.9%
Dec 31, 2025	$1,707.41	+0.7%
Dec 31, 2024	$1,694.73	+96.8%
Dec 31, 2023	$860.96	+87.4%
Dec 31, 2022	$459.32	-0.2%
Dec 31, 2021	$460.15	+11.7%
Dec 31, 2020	$412.08	+29.0%
Dec 31, 2019	$319.37	+62.8%
Dec 31, 2018	$196.12	+39.1%
Dec 31, 2017	$140.96	+20.7%
Dec 31, 2016	$116.74	+30.5%
Dec 31, 2015	$89.47	+48.3%
Dec 31, 2014	$60.34	+17.0%
Dec 31, 2013	$51.55	+20.1%
Dec 31, 2012	$42.91	+46.8%
Dec 31, 2011	$29.22	+22.6%
Dec 31, 2010	$23.84	+27.4%
Dec 31, 2009	$18.72	-9.6%
Dec 31, 2008	$20.70	-44.2%
Dec 31, 2007	$37.08	-1.1%

Date	Value	Change
Dec 31, 2006	$37.49	-4.4%
Dec 31, 2005	$39.23	+23.2%
Dec 31, 2004	$31.84	-12.3%
Dec 31, 2003	$36.30	+46.1%
Dec 31, 2002	$24.85	+5.6%
Dec 31, 2001	$23.54	+84.3%
Dec 31, 2000	$12.77	+19.4%
Dec 31, 1999	$10.70	-2.4%
Dec 31, 1998	$10.96	-9.5%
Dec 31, 1997	$12.12	+3.6%
Dec 31, 1996	$11.70	+48.3%
Dec 31, 1995	$7.89	+61.3%
Dec 31, 1994	$4.89	+71.9%
Dec 31, 1993	$2.84	+55.9%
Dec 31, 1992	$1.82	+39.8%
Dec 31, 1991	$1.30	+75.2%
Dec 31, 1990	$0.74	-24.6%
Dec 31, 1989	$0.99	+6.5%
Dec 31, 1988	$0.93	-16.9%
Dec 31, 1987	$1.12	-

FAQ

What is the current 200-day SMA of FICO?: As of today, FICO 200-day SMA is $1,264.60
How does FICO 200-day SMA compare to its current price?: FICO 200-day SMA is +37.69% above its current market price
How far is FICO 200-day SMA from its all-time high?: FICO 200-day SMA is currently -35.30% below its historical high of $1,954.56 set on July 1, 2025
What is 1-year change in FICO 200-day SMA?: FICO 200-day SMA is down -29.32% year-over-year

50-Day SMA

$1,112.90$6.53-0.58%

September 21, 2026

Summary

Current Value: As of today, FICO 50-day SMA is $1,112.90, down -0.58% on September 21, 2026
Vs Current Price: FICO 50-day SMA is +21.17% above its current market price
1-Year High: FICO 50-day SMA reached a 1-year high of $1,731.72 on January 5, 2026
1-Year Low: FICO 50-day SMA reached a 1-year low of $1,074.17 on May 20, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
3-Month Volatility	Sep 21, 26	65.22%	+0.3%	+10.8%	+15.5%	+24.5%	+59.0%	+208.4%	+197.9%
1-Year Volatility	Sep 21, 26	56.91%	-0.1%	+4.3%	+11.7%	+20.0%	+34.4%	+35.3%	+79.6%

50-Day SMA Highs

FICO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,173.19	Aug 21, 26	-5.1%
3M	$1,220.08	Jul 29, 26	-8.8%
6M	$1,398.49	Mar 20, 26	-20.4%
1Y	$1,731.72	Jan 5, 26	-35.7%
3Y	$2,176.80	Dec 26, 24	-48.9%
5Y	$2,176.80	Dec 26, 24	-48.9%
All	$2,176.80	Dec 26, 24	-48.9%

50-Day SMA Lows

FICO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,112.90	Sep 21, 26	at low
3M	$1,112.90	Sep 21, 26	at low
6M	$1,074.17	May 20, 26	+3.6%
1Y	$1,074.17	May 20, 26	+3.6%
3Y	$865.38	Sep 22, 23	+28.6%
5Y	$387.80	Jun 30, 22	+187.0%
All	$0.70	Feb 2, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$1,112.90	-35.6%
Dec 31, 2025	$1,728.58	-20.6%
Dec 31, 2024	$2,176.36	+109.6%
Dec 31, 2023	$1,038.41	+86.9%
Dec 31, 2022	$555.57	+40.6%
Dec 31, 2021	$395.11	-16.4%
Dec 31, 2020	$472.60	+37.1%
Dec 31, 2019	$344.71	+81.7%
Dec 31, 2018	$189.69	+24.0%
Dec 31, 2017	$152.98	+29.6%
Dec 31, 2016	$118.01	+28.8%
Dec 31, 2015	$91.66	+33.4%
Dec 31, 2014	$68.69	+17.8%
Dec 31, 2013	$58.32	+36.3%
Dec 31, 2012	$42.78	+26.9%
Dec 31, 2011	$33.72	+40.0%
Dec 31, 2010	$24.08	+21.2%
Dec 31, 2009	$19.87	+42.2%
Dec 31, 2008	$13.97	-61.3%
Dec 31, 2007	$36.09	-10.8%

Date	Value	Change
Dec 31, 2006	$40.47	-10.0%
Dec 31, 2005	$44.94	+35.7%
Dec 31, 2004	$33.11	-7.7%
Dec 31, 2003	$35.85	+34.9%
Dec 31, 2002	$26.57	+4.3%
Dec 31, 2001	$25.47	+101.1%
Dec 31, 2000	$12.67	-0.8%
Dec 31, 1999	$12.77	+6.7%
Dec 31, 1998	$11.96	-1.0%
Dec 31, 1997	$12.08	+12.7%
Dec 31, 1996	$10.72	+30.6%
Dec 31, 1995	$8.21	+29.6%
Dec 31, 1994	$6.33	+95.1%
Dec 31, 1993	$3.25	+84.4%
Dec 31, 1992	$1.76	+22.9%
Dec 31, 1991	$1.43	+99.6%
Dec 31, 1990	$0.72	-23.2%
Dec 31, 1989	$0.94	-13.9%
Dec 31, 1988	$1.09	+47.4%
Dec 31, 1987	$0.74	-

FAQ

What is the current 50-day SMA of FICO?: As of today, FICO 50-day SMA is $1,112.90
How does FICO 50-day SMA compare to its current price?: FICO 50-day SMA is +21.17% above its current market price
How far is FICO 50-day SMA from its all-time high?: FICO 50-day SMA is currently -48.87% below its historical high of $2,176.80 set on December 26, 2024
What is 1-year change in FICO 50-day SMA?: FICO 50-day SMA is down -24.03% year-over-year

20-Day SMA

$1,041.56$12.41-1.18%

September 21, 2026

Summary

Current Value: As of today, FICO 20-day SMA is $1,041.56, down -1.18% on September 21, 2026
Vs Current Price: FICO 20-day SMA is +13.40% above its current market price
1-Year High: FICO 20-day SMA reached a 1-year high of $1,781.48 on December 19, 2025
1-Year Low: FICO 20-day SMA reached a 1-year low of $1,027.68 on May 6, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
3-Month Volatility	Sep 21, 26	65.22%	+0.3%	+10.8%	+15.5%	+24.5%	+59.0%	+208.4%	+197.9%
1-Year Volatility	Sep 21, 26	56.91%	-0.1%	+4.3%	+11.7%	+20.0%	+34.4%	+35.3%	+79.6%

20-Day SMA Highs

FICO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$1,123.24	Aug 21, 26	-7.3%
3M	$1,259.98	Jul 29, 26	-17.3%
6M	$1,290.05	Mar 20, 26	-19.3%
1Y	$1,781.48	Dec 19, 25	-41.5%
3Y	$2,339.32	Dec 6, 24	-55.5%
5Y	$2,339.32	Dec 6, 24	-55.5%
All	$2,339.32	Dec 6, 24	-55.5%

20-Day SMA Lows

FICO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,041.56	Sep 21, 26	at low
3M	$1,041.56	Sep 21, 26	at low
6M	$1,027.68	May 6, 26	+1.4%
1Y	$1,027.68	May 6, 26	+1.4%
3Y	$879.94	Oct 30, 23	+18.4%
5Y	$368.59	May 19, 22	+182.6%
All	$0.63	Dec 18, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$1,041.56	-41.0%
Dec 31, 2025	$1,764.67	-18.3%
Dec 31, 2024	$2,160.07	+88.4%
Dec 31, 2023	$1,146.79	+88.4%
Dec 31, 2022	$608.61	+45.8%
Dec 31, 2021	$417.49	-18.2%
Dec 31, 2020	$510.51	+39.6%
Dec 31, 2019	$365.67	+96.2%
Dec 31, 2018	$186.42	+19.7%
Dec 31, 2017	$155.73	+29.8%
Dec 31, 2016	$119.98	+29.2%
Dec 31, 2015	$92.83	+29.1%
Dec 31, 2014	$71.92	+20.1%
Dec 31, 2013	$59.88	+42.4%
Dec 31, 2012	$42.07	+15.2%
Dec 31, 2011	$36.50	+52.4%
Dec 31, 2010	$23.95	+18.8%
Dec 31, 2009	$20.15	+40.9%
Dec 31, 2008	$14.30	-58.6%
Dec 31, 2007	$34.57	-17.0%

Date	Value	Change
Dec 31, 2006	$41.64	-7.7%
Dec 31, 2005	$45.09	+26.7%
Dec 31, 2004	$35.59	+8.3%
Dec 31, 2003	$32.87	+19.0%
Dec 31, 2002	$27.63	-1.1%
Dec 31, 2001	$27.93	+111.8%
Dec 31, 2000	$13.19	-8.6%
Dec 31, 1999	$14.44	+13.7%
Dec 31, 1998	$12.70	+16.2%
Dec 31, 1997	$10.93	+2.5%
Dec 31, 1996	$10.66	+33.9%
Dec 31, 1995	$7.96	+16.7%
Dec 31, 1994	$6.82	+108.4%
Dec 31, 1993	$3.27	+75.1%
Dec 31, 1992	$1.87	+25.8%
Dec 31, 1991	$1.49	+110.1%
Dec 31, 1990	$0.71	-24.8%
Dec 31, 1989	$0.94	-7.8%
Dec 31, 1988	$1.02	+52.2%
Dec 31, 1987	$0.67	-

FAQ

What is the current 20-day SMA of FICO?: As of today, FICO 20-day SMA is $1,041.56
How does FICO 20-day SMA compare to its current price?: FICO 20-day SMA is +13.40% above its current market price
How far is FICO 20-day SMA from its all-time high?: FICO 20-day SMA is currently -55.48% below its historical high of $2,339.32 set on December 6, 2024
What is 1-year change in FICO 20-day SMA?: FICO 20-day SMA is down -31.30% year-over-year

200-Day EMA

$1,247.87$3.25-0.26%

September 21, 2026

Summary

Current Value: As of today, FICO 200-day EMA is $1,247.87, down -0.26% on September 21, 2026
Vs Current Price: FICO 200-day EMA is +35.86% above its current market price
1-Year High: FICO 200-day EMA reached a 1-year high of $1,701.02 on December 30, 2025
1-Year Low: FICO 200-day EMA reached a 1-year low of $1,247.87 on September 21, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
3-Month Volatility	Sep 21, 26	65.22%	+0.3%	+10.8%	+15.5%	+24.5%	+59.0%	+208.4%	+197.9%
1-Year Volatility	Sep 21, 26	56.91%	-0.1%	+4.3%	+11.7%	+20.0%	+34.4%	+35.3%	+79.6%

200-Day EMA Highs

FICO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,294.51	Aug 21, 26	-3.6%
3M	$1,360.72	Jun 22, 26	-8.3%
6M	$1,572.98	Mar 20, 26	-20.7%
1Y	$1,701.02	Dec 30, 25	-26.6%
3Y	$1,856.72	May 20, 25	-32.8%
5Y	$1,856.72	May 20, 25	-32.8%
All	$1,856.72	May 20, 25	-32.8%

200-Day EMA Lows

FICO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,247.87	Sep 21, 26	at low
3M	$1,247.87	Sep 21, 26	at low
6M	$1,247.87	Sep 21, 26	at low
1Y	$1,247.87	Sep 21, 26	at low
3Y	$746.81	Sep 22, 23	+67.1%
5Y	$425.49	Jul 14, 22	+193.3%
All	$0.75	Jan 24, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$1,247.87	-26.6%
Dec 31, 2025	$1,700.92	-4.1%
Dec 31, 2024	$1,772.96	+101.2%
Dec 31, 2023	$881.11	+81.1%
Dec 31, 2022	$486.52	+11.3%
Dec 31, 2021	$437.02	+2.4%
Dec 31, 2020	$426.93	+35.5%
Dec 31, 2019	$315.03	+63.8%
Dec 31, 2018	$192.33	+35.5%
Dec 31, 2017	$141.93	+23.4%
Dec 31, 2016	$115.05	+32.2%
Dec 31, 2015	$87.02	+41.1%
Dec 31, 2014	$61.67	+16.9%
Dec 31, 2013	$52.76	+26.5%
Dec 31, 2012	$41.71	+42.2%
Dec 31, 2011	$29.34	+25.0%
Dec 31, 2010	$23.48	+21.4%
Dec 31, 2009	$19.34	-5.2%
Dec 31, 2008	$20.39	-44.9%
Dec 31, 2007	$36.99	-4.3%

Date	Value	Change
Dec 31, 2006	$38.66	-4.3%
Dec 31, 2005	$40.40	+24.8%
Dec 31, 2004	$32.37	-8.3%
Dec 31, 2003	$35.29	+41.9%
Dec 31, 2002	$24.87	+7.3%
Dec 31, 2001	$23.17	+81.2%
Dec 31, 2000	$12.79	+12.9%
Dec 31, 1999	$11.33	+1.6%
Dec 31, 1998	$11.15	-7.8%
Dec 31, 1997	$12.10	+10.7%
Dec 31, 1996	$10.93	+41.0%
Dec 31, 1995	$7.75	+51.1%
Dec 31, 1994	$5.13	+79.5%
Dec 31, 1993	$2.86	+63.0%
Dec 31, 1992	$1.75	+36.9%
Dec 31, 1991	$1.28	+69.3%
Dec 31, 1990	$0.76	-22.2%
Dec 31, 1989	$0.97	-2.1%
Dec 31, 1988	$0.99	-

FAQ

What is the current 200-day EMA of FICO?: As of today, FICO 200-day EMA is $1,247.87
How does FICO 200-day EMA compare to its current price?: FICO 200-day EMA is +35.86% above its current market price
How far is FICO 200-day EMA from its all-time high?: FICO 200-day EMA is currently -32.79% below its historical high of $1,856.72 set on May 20, 2025
What is 1-year change in FICO 200-day EMA?: FICO 200-day EMA is down -25.98% year-over-year

50-Day EMA

$1,083.41$6.49-0.60%

September 21, 2026

Summary

Current Value: As of today, FICO 50-day EMA is $1,083.41, down -0.60% on September 21, 2026
Vs Current Price: FICO 50-day EMA is +17.96% above its current market price
1-Year High: FICO 50-day EMA reached a 1-year high of $1,728.70 on December 30, 2025
1-Year Low: FICO 50-day EMA reached a 1-year low of $1,083.41 on September 21, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
3-Month Volatility	Sep 21, 26	65.22%	+0.3%	+10.8%	+15.5%	+24.5%	+59.0%	+208.4%	+197.9%
1-Year Volatility	Sep 21, 26	56.91%	-0.1%	+4.3%	+11.7%	+20.0%	+34.4%	+35.3%	+79.6%

50-Day EMA Highs

FICO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,156.00	Aug 24, 26	-6.3%
3M	$1,218.63	Jul 29, 26	-11.1%
6M	$1,382.48	Mar 20, 26	-21.6%
1Y	$1,728.70	Dec 30, 25	-37.3%
3Y	$2,164.62	Dec 16, 24	-50.0%
5Y	$2,164.62	Dec 16, 24	-50.0%
All	$2,164.62	Dec 16, 24	-50.0%

50-Day EMA Lows

FICO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,083.41	Sep 21, 26	at low
3M	$1,083.41	Sep 21, 26	at low
6M	$1,083.41	Sep 21, 26	at low
1Y	$1,083.41	Sep 21, 26	at low
3Y	$864.34	Sep 22, 23	+25.4%
5Y	$391.46	Dec 3, 21	+176.8%
All	$0.72	Jan 2, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$1,083.41	-37.3%
Dec 31, 2025	$1,727.20	-18.9%
Dec 31, 2024	$2,129.50	+100.2%
Dec 31, 2023	$1,063.76	+88.7%
Dec 31, 2022	$563.71	+38.2%
Dec 31, 2021	$407.80	-15.6%
Dec 31, 2020	$482.95	+37.2%
Dec 31, 2019	$352.12	+84.1%
Dec 31, 2018	$191.28	+25.3%
Dec 31, 2017	$152.64	+27.8%
Dec 31, 2016	$119.41	+30.2%
Dec 31, 2015	$91.73	+33.4%
Dec 31, 2014	$68.75	+17.5%
Dec 31, 2013	$58.51	+37.4%
Dec 31, 2012	$42.60	+26.3%
Dec 31, 2011	$33.71	+40.6%
Dec 31, 2010	$23.98	+18.7%
Dec 31, 2009	$20.20	+34.6%
Dec 31, 2008	$15.01	-57.9%
Dec 31, 2007	$35.62	-11.9%

Date	Value	Change
Dec 31, 2006	$40.42	-9.4%
Dec 31, 2005	$44.61	+32.5%
Dec 31, 2004	$33.66	-4.0%
Dec 31, 2003	$35.05	+32.1%
Dec 31, 2002	$26.53	+1.4%
Dec 31, 2001	$26.17	+102.5%
Dec 31, 2000	$12.92	-1.3%
Dec 31, 1999	$13.09	+9.0%
Dec 31, 1998	$12.01	+3.1%
Dec 31, 1997	$11.65	+7.5%
Dec 31, 1996	$10.83	+33.6%
Dec 31, 1995	$8.11	+26.2%
Dec 31, 1994	$6.43	+99.4%
Dec 31, 1993	$3.22	+78.7%
Dec 31, 1992	$1.80	+24.8%
Dec 31, 1991	$1.45	+101.7%
Dec 31, 1990	$0.72	-23.8%
Dec 31, 1989	$0.94	-10.1%
Dec 31, 1988	$1.05	+31.0%
Dec 31, 1987	$0.80	-

FAQ

What is the current 50-day EMA of FICO?: As of today, FICO 50-day EMA is $1,083.41
How does FICO 50-day EMA compare to its current price?: FICO 50-day EMA is +17.96% above its current market price
How far is FICO 50-day EMA from its all-time high?: FICO 50-day EMA is currently -49.95% below its historical high of $2,164.62 set on December 16, 2024
What is 1-year change in FICO 50-day EMA?: FICO 50-day EMA is down -28.97% year-over-year

20-Day EMA

$1,019.18$9.96-0.97%

September 21, 2026

Summary

Current Value: As of today, FICO 20-day EMA is $1,019.18, down -0.97% on September 21, 2026
Vs Current Price: FICO 20-day EMA is +10.97% above its current market price
1-Year High: FICO 20-day EMA reached a 1-year high of $1,774.38 on December 16, 2025
1-Year Low: FICO 20-day EMA reached a 1-year low of $1,019.18 on September 21, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%
200-Day EMA	Sep 21, 26	$1,247.87	-0.3%	-3.6%	-8.3%	-26.6%	-26.0%	+67.1%	+162.3%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
200-Day SMA	Sep 21, 26	$1,264.60	-0.3%	-5.3%	-11.4%	-25.9%	-29.3%	+70.5%	+157.9%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
Price	Sep 22, 26	$918.47	-0.7%	-21.7%	-15.8%	-45.7%	-40.3%	+3.3%	+119.8%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
3-Month Volatility	Sep 21, 26	65.22%	+0.3%	+10.8%	+15.5%	+24.5%	+59.0%	+208.4%	+197.9%
1-Year Volatility	Sep 21, 26	56.91%	-0.1%	+4.3%	+11.7%	+20.0%	+34.4%	+35.3%	+79.6%

20-Day EMA Highs

FICO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$1,136.97	Aug 31, 26	-10.4%
3M	$1,254.46	Jul 29, 26	-18.8%
6M	$1,262.87	Mar 20, 26	-19.3%
1Y	$1,774.38	Dec 16, 25	-42.6%
3Y	$2,304.56	Dec 6, 24	-55.8%
5Y	$2,304.56	Dec 6, 24	-55.8%
All	$2,304.56	Dec 6, 24	-55.8%

20-Day EMA Lows

FICO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$1,019.18	Sep 21, 26	at low
3M	$1,019.18	Sep 21, 26	at low
6M	$1,019.18	Sep 21, 26	at low
1Y	$1,019.18	Sep 21, 26	at low
3Y	$873.04	Nov 1, 23	+16.7%
5Y	$368.37	Dec 1, 21	+176.7%
All	$0.67	Dec 16, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$1,019.18	-41.8%
Dec 31, 2025	$1,752.47	-17.6%
Dec 31, 2024	$2,125.55	+87.0%
Dec 31, 2023	$1,136.91	+89.3%
Dec 31, 2022	$600.58	+43.8%
Dec 31, 2021	$417.72	-17.4%
Dec 31, 2020	$505.60	+37.8%
Dec 31, 2019	$366.81	+98.4%
Dec 31, 2018	$184.92	+19.3%
Dec 31, 2017	$154.97	+29.4%
Dec 31, 2016	$119.75	+28.1%
Dec 31, 2015	$93.46	+30.3%
Dec 31, 2014	$71.73	+18.5%
Dec 31, 2013	$60.52	+44.0%
Dec 31, 2012	$42.03	+16.8%
Dec 31, 2011	$35.97	+51.0%
Dec 31, 2010	$23.83	+16.4%
Dec 31, 2009	$20.48	+41.6%
Dec 31, 2008	$14.46	-57.9%
Dec 31, 2007	$34.37	-16.8%

Date	Value	Change
Dec 31, 2006	$41.33	-7.8%
Dec 31, 2005	$44.84	+26.2%
Dec 31, 2004	$35.55	+6.8%
Dec 31, 2003	$33.28	+20.7%
Dec 31, 2002	$27.58	-0.3%
Dec 31, 2001	$27.66	+107.1%
Dec 31, 2000	$13.36	-8.8%
Dec 31, 1999	$14.65	+14.2%
Dec 31, 1998	$12.83	+20.4%
Dec 31, 1997	$10.66	-2.1%
Dec 31, 1996	$10.89	+37.9%
Dec 31, 1995	$7.89	+12.3%
Dec 31, 1994	$7.03	+114.9%
Dec 31, 1993	$3.27	+76.7%
Dec 31, 1992	$1.85	+22.5%
Dec 31, 1991	$1.51	+112.8%
Dec 31, 1990	$0.71	-24.1%
Dec 31, 1989	$0.94	-7.4%
Dec 31, 1988	$1.01	+45.8%
Dec 31, 1987	$0.69	-

FAQ

What is the current 20-day EMA of FICO?: As of today, FICO 20-day EMA is $1,019.18
How does FICO 20-day EMA compare to its current price?: FICO 20-day EMA is +10.97% above its current market price
How far is FICO 20-day EMA from its all-time high?: FICO 20-day EMA is currently -55.78% below its historical high of $2,304.56 set on December 6, 2024
What is 1-year change in FICO 20-day EMA?: FICO 20-day EMA is down -32.53% year-over-year

Data Sources & References

FICO Official Website www.fico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814547/000081454725000030/0000814547-25-000030-index.htm
FICO Profile on Yahoo Finance finance.yahoo.com/quote/FICO
FICO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fico