What is the current MACD of FICO?

As of today, FICO MACD is -$45.22

What is the current MACD signal of FICO?

As of today, FICO MACD signal is -$21.58

What is the current MACD histogram of FICO?

As of today, FICO MACD histogram is -$23.64

FICO Stock MACD History & Chart Since 1987

MACD

-$45.22$3.25-7.74%

August 10, 2026

Summary

Current Value: As of today, FICO MACD is -$45.22, down -7.74% on August 10, 2026
1-Month High: FICO MACD is currently -251.86% below its 1-month high of $29.78 set on July 13, 2026
1-Year High: FICO MACD is currently -156.40% below its 1-year high of $80.18 set on October 7, 2025
1-Month Low: FICO MACD is at its 1-month low
1-Year Low: FICO MACD is +54.31% above its 1-year low of -$98.98 reached on March 27, 2026

MACD Chart

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$45.22	-7.7%	-259.0%	-8344.5%	-1246.5%	+53.0%	-438.8%	-259.0%
MACD Signal	Aug 10, 26	-$21.58	-37.7%	-218.1%	-20.9%	-437.0%	+75.5%	-269.7%	-478.7%
MACD Histogram	Aug 10, 26	-$23.64	+10.1%	-332.3%	-236.5%	-142.2%	-190.4%	-3818.7%	-166.6%
Price	Aug 10, 26	$1,049.74	+0.8%	-16.1%	-3.9%	-37.9%	-19.9%	+22.1%	+128.2%
14-Day RSI	Aug 10, 26	38.31	+2.6%	-33.1%	-27.7%	-6.2%	+51.9%	-36.8%	+54.5%
ATR	Aug 10, 26	$64.99	-2.8%	+25.5%	+10.6%	+34.1%	+10.7%	+198.4%	+342.6%
Beta	Aug 10, 26	0.34	0.0%	-54.0%	-58.0%	-63.8%	-66.0%	-74.4%	-75.7%
10-Day Volatility	Aug 10, 26	103.72%	-2.5%	+175.7%	+159.1%	+365.9%	+131.4%	+272.4%	+441.6%
50-Day SMA	Aug 10, 26	$1,193.45	-0.4%	+1.8%	+7.0%	-31.0%	-27.5%	+46.8%	+135.0%
20-Day SMA	Aug 10, 26	$1,181.51	-1.0%	-0.9%	+13.0%	-33.0%	-19.1%	+40.1%	+129.7%
50-Day EMA	Aug 10, 26	$1,177.56	-0.4%	-1.0%	+4.1%	-31.8%	-26.6%	+44.7%	+132.3%
20-Day EMA	Aug 10, 26	$1,150.15	-0.9%	-5.4%	+8.1%	-34.4%	-21.2%	+36.9%	+129.3%

MACD Highs

FICO MACD Highs Comparison
Period	High	Date	Current
1M	$29.78	Jul 13, 26	-251.9%
3M	$54.92	Jun 1, 26	-182.3%
6M	$54.92	Jun 1, 26	-182.3%
1Y	$80.18	Oct 7, 25	-156.4%
3Y	$98.94	Nov 14, 24	-145.7%
5Y	$98.94	Nov 14, 24	-145.7%
All	$98.94	Nov 14, 24	-145.7%

MACD Lows

FICO MACD Lows Comparison
Period	Low	Date	Current
1M	-$45.22	Aug 10, 26	at low
3M	-$45.22	Aug 10, 26	at low
6M	-$98.98	Mar 27, 26	+54.3%
1Y	-$98.98	Mar 27, 26	+54.3%
3Y	-$98.98	Mar 27, 26	+54.3%
5Y	-$98.98	Mar 27, 26	+54.3%
All	-$98.98	Mar 27, 26	+54.3%

MACD History

Date	Value	Change
Aug 11, 2026	-$45.22	-1,246.5%
Dec 31, 2025	-$3.36	+94.1%
Dec 31, 2024	-$57.32	-267.3%
Dec 31, 2023	$34.27	+211.6%
Dec 31, 2022	$11.00	-19.7%
Dec 31, 2021	$13.69	+40.9%
Dec 31, 2020	$9.71	+20.2%
Dec 31, 2019	$8.08	+444.3%
Dec 31, 2018	-$2.35	-1,199.9%
Dec 31, 2017	$0.21	-71.1%
Dec 31, 2016	$0.74	-33.8%
Dec 31, 2015	$1.12	+11.7%
Dec 31, 2014	$1.00	-30.7%
Dec 31, 2013	$1.44	+637.7%
Dec 31, 2012	-$0.27	-138.8%
Dec 31, 2011	$0.69	+610.0%
Dec 31, 2010	-$0.14	-124.4%
Dec 31, 2009	$0.56	+48.3%
Dec 31, 2008	$0.38	+132.6%
Dec 31, 2007	-$1.15	-2,597.4%

Date	Value	Change
Dec 31, 2006	$0.05	+111.6%
Dec 31, 2005	-$0.40	-138.8%
Dec 31, 2004	$1.03	+231.9%
Dec 31, 2003	-$0.78	-317.4%
Dec 31, 2002	$0.36	-53.8%
Dec 31, 2001	$0.78	+64.6%
Dec 31, 2000	$0.47	-51.9%
Dec 31, 1999	$0.98	+74.6%
Dec 31, 1998	$0.56	+171.0%
Dec 31, 1997	-$0.79	-404.6%
Dec 31, 1996	$0.26	+224.5%
Dec 31, 1995	-$0.21	-145.1%
Dec 31, 1994	$0.46	+2,536.6%
Dec 31, 1993	$0.02	+90.2%
Dec 31, 1992	$0.01	-81.5%
Dec 31, 1991	$0.05	+1,020.4%
Dec 31, 1990	-$0.01	-370.0%
Dec 31, 1989	$0.00	+105.3%
Dec 31, 1988	-$0.04	-216.7%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD of FICO?: As of today, FICO MACD is -$45.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$21.58$5.91-37.73%

August 10, 2026

Summary

Current Value: As of today, FICO MACD signal is -$21.58, down -37.73% on August 10, 2026
1-Month High: FICO MACD signal is currently -200.50% below its 1-month high of $21.47 set on July 14, 2026
1-Year High: FICO MACD signal is currently -138.37% below its 1-year high of $56.24 set on October 13, 2025
1-Month Low: FICO MACD signal is at its 1-month low
1-Year Low: FICO MACD signal is +76.10% above its 1-year low of -$90.26 reached on August 14, 2025

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$21.58	-37.7%	-218.1%	-20.9%	-437.0%	+75.5%	-269.7%	-478.7%
MACD	Aug 10, 26	-$45.22	-7.7%	-259.0%	-8344.5%	-1246.5%	+53.0%	-438.8%	-259.0%
MACD Histogram	Aug 10, 26	-$23.64	+10.1%	-332.3%	-236.5%	-142.2%	-190.4%	-3818.7%	-166.6%
Price	Aug 10, 26	$1,049.74	+0.8%	-16.1%	-3.9%	-37.9%	-19.9%	+22.1%	+128.2%
14-Day RSI	Aug 10, 26	38.31	+2.6%	-33.1%	-27.7%	-6.2%	+51.9%	-36.8%	+54.5%
ATR	Aug 10, 26	$64.99	-2.8%	+25.5%	+10.6%	+34.1%	+10.7%	+198.4%	+342.6%
Beta	Aug 10, 26	0.34	0.0%	-54.0%	-58.0%	-63.8%	-66.0%	-74.4%	-75.7%
10-Day Volatility	Aug 10, 26	103.72%	-2.5%	+175.7%	+159.1%	+365.9%	+131.4%	+272.4%	+441.6%
50-Day SMA	Aug 10, 26	$1,193.45	-0.4%	+1.8%	+7.0%	-31.0%	-27.5%	+46.8%	+135.0%
20-Day SMA	Aug 10, 26	$1,181.51	-1.0%	-0.9%	+13.0%	-33.0%	-19.1%	+40.1%	+129.7%
50-Day EMA	Aug 10, 26	$1,177.56	-0.4%	-1.0%	+4.1%	-31.8%	-26.6%	+44.7%	+132.3%
20-Day EMA	Aug 10, 26	$1,150.15	-0.9%	-5.4%	+8.1%	-34.4%	-21.2%	+36.9%	+129.3%

MACD Signal Highs

FICO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$21.47	Jul 14, 26	-200.5%
3M	$43.24	Jun 3, 26	-149.9%
6M	$43.24	Jun 3, 26	-149.9%
1Y	$56.24	Oct 13, 25	-138.4%
3Y	$88.14	Nov 27, 24	-124.5%
5Y	$88.14	Nov 27, 24	-124.5%
All	$88.14	Nov 27, 24	-124.5%

MACD Signal Lows

FICO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.58	Aug 10, 26	at low
3M	-$21.58	Aug 10, 26	at low
6M	-$87.76	Apr 1, 26	+75.4%
1Y	-$90.26	Aug 14, 25	+76.1%
3Y	-$90.26	Aug 14, 25	+76.1%
5Y	-$90.26	Aug 14, 25	+76.1%
All	-$90.26	Aug 14, 25	+76.1%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$21.58	-437.0%
Dec 31, 2025	$6.40	+117.5%
Dec 31, 2024	-$36.62	-193.6%
Dec 31, 2023	$39.11	+145.2%
Dec 31, 2022	$15.95	+33.3%
Dec 31, 2021	$11.96	-8.6%
Dec 31, 2020	$13.09	+61.3%
Dec 31, 2019	$8.12	+388.4%
Dec 31, 2018	-$2.82	-445.0%
Dec 31, 2017	$0.82	-11.4%
Dec 31, 2016	$0.92	+1.7%
Dec 31, 2015	$0.91	-16.6%
Dec 31, 2014	$1.09	-0.7%
Dec 31, 2013	$1.09	+488.4%
Dec 31, 2012	-$0.28	-129.2%
Dec 31, 2011	$0.96	+1,003.7%
Dec 31, 2010	-$0.11	-128.2%
Dec 31, 2009	$0.38	+297.4%
Dec 31, 2008	$0.10	+110.1%
Dec 31, 2007	-$0.94	-455.6%

Date	Value	Change
Dec 31, 2006	$0.26	+188.1%
Dec 31, 2005	-$0.30	-128.3%
Dec 31, 2004	$1.06	+201.8%
Dec 31, 2003	-$1.04	-385.2%
Dec 31, 2002	$0.37	-59.4%
Dec 31, 2001	$0.90	+255.2%
Dec 31, 2000	$0.25	-72.1%
Dec 31, 1999	$0.91	+86.3%
Dec 31, 1998	$0.49	+166.2%
Dec 31, 1997	-$0.73	-878.5%
Dec 31, 1996	$0.09	+154.7%
Dec 31, 1995	-$0.17	-154.0%
Dec 31, 1994	$0.32	+1,884.5%
Dec 31, 1993	$0.02	-27.8%
Dec 31, 1992	$0.02	-52.5%
Dec 31, 1991	$0.05	+1,077.1%
Dec 31, 1990	-$0.00	-269.2%
Dec 31, 1989	-$0.00	+95.8%
Dec 31, 1988	-$0.03	-15.9%
Dec 31, 1987	-$0.03	-

FAQ

What is the current MACD signal of FICO?: As of today, FICO MACD signal is -$21.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$23.64$2.66+10.12%

August 10, 2026

Summary

Current Value: As of today, FICO MACD histogram is -$23.64, up +10.12% on August 10, 2026
1-Month High: FICO MACD histogram is currently -332.30% below its 1-month high of $10.18 set on July 10, 2026
1-Year High: FICO MACD histogram is currently -163.01% below its 1-year high of $37.52 set on October 7, 2025
1-Month Low: FICO MACD histogram is +13.32% above its 1-month low of -$27.28 reached on August 6, 2026
1-Year Low: FICO MACD histogram is +13.32% above its 1-year low of -$27.28 reached on August 6, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$23.64	+10.1%	-332.3%	-236.5%	-142.2%	-190.4%	-3818.7%	-166.6%
MACD	Aug 10, 26	-$45.22	-7.7%	-259.0%	-8344.5%	-1246.5%	+53.0%	-438.8%	-259.0%
MACD Signal	Aug 10, 26	-$21.58	-37.7%	-218.1%	-20.9%	-437.0%	+75.5%	-269.7%	-478.7%
Price	Aug 10, 26	$1,049.74	+0.8%	-16.1%	-3.9%	-37.9%	-19.9%	+22.1%	+128.2%
14-Day RSI	Aug 10, 26	38.31	+2.6%	-33.1%	-27.7%	-6.2%	+51.9%	-36.8%	+54.5%
ATR	Aug 10, 26	$64.99	-2.8%	+25.5%	+10.6%	+34.1%	+10.7%	+198.4%	+342.6%
Beta	Aug 10, 26	0.34	0.0%	-54.0%	-58.0%	-63.8%	-66.0%	-74.4%	-75.7%
10-Day Volatility	Aug 10, 26	103.72%	-2.5%	+175.7%	+159.1%	+365.9%	+131.4%	+272.4%	+441.6%
50-Day SMA	Aug 10, 26	$1,193.45	-0.4%	+1.8%	+7.0%	-31.0%	-27.5%	+46.8%	+135.0%
20-Day SMA	Aug 10, 26	$1,181.51	-1.0%	-0.9%	+13.0%	-33.0%	-19.1%	+40.1%	+129.7%
50-Day EMA	Aug 10, 26	$1,177.56	-0.4%	-1.0%	+4.1%	-31.8%	-26.6%	+44.7%	+132.3%
20-Day EMA	Aug 10, 26	$1,150.15	-0.9%	-5.4%	+8.1%	-34.4%	-21.2%	+36.9%	+129.3%

MACD Histogram Highs

FICO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$10.18	Jul 10, 26	-332.3%
3M	$21.29	May 26, 26	-211.1%
6M	$27.38	Mar 6, 26	-186.3%
1Y	$37.52	Oct 7, 25	-163.0%
3Y	$37.52	Oct 7, 25	-163.0%
5Y	$37.52	Oct 7, 25	-163.0%
All	$37.52	Oct 7, 25	-163.0%

MACD Histogram Lows

FICO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$27.28	Aug 6, 26	+13.3%
3M	-$27.28	Aug 6, 26	+13.3%
6M	-$27.28	Aug 6, 26	+13.3%
1Y	-$27.28	Aug 6, 26	+13.3%
3Y	-$72.77	May 27, 25	+67.5%
5Y	-$72.77	May 27, 25	+67.5%
All	-$72.77	May 27, 25	+67.5%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$23.64	-142.2%
Dec 31, 2025	-$9.76	+52.8%
Dec 31, 2024	-$20.70	-327.2%
Dec 31, 2023	-$4.85	+2.2%
Dec 31, 2022	-$4.96	-387.2%
Dec 31, 2021	$1.73	+151.1%
Dec 31, 2020	-$3.38	-9,024.9%
Dec 31, 2019	-$0.04	-107.9%
Dec 31, 2018	$0.47	+177.6%
Dec 31, 2017	-$0.60	-229.3%
Dec 31, 2016	-$0.18	-187.4%
Dec 31, 2015	$0.21	+338.6%
Dec 31, 2014	-$0.09	-125.2%
Dec 31, 2013	$0.35	+2,477.8%
Dec 31, 2012	$0.01	+105.0%
Dec 31, 2011	-$0.27	-838.6%
Dec 31, 2010	-$0.03	-116.3%
Dec 31, 2009	$0.18	-36.4%
Dec 31, 2008	$0.28	+232.0%
Dec 31, 2007	-$0.21	+2.7%

Date	Value	Change
Dec 31, 2006	-$0.22	-124.1%
Dec 31, 2005	-$0.10	-191.9%
Dec 31, 2004	-$0.03	-112.7%
Dec 31, 2003	$0.26	+3,854.3%
Dec 31, 2002	-$0.01	+94.3%
Dec 31, 2001	-$0.12	-156.6%
Dec 31, 2000	$0.22	+201.7%
Dec 31, 1999	$0.07	-2.3%
Dec 31, 1998	$0.07	+236.5%
Dec 31, 1997	-$0.05	-132.9%
Dec 31, 1996	$0.16	+562.6%
Dec 31, 1995	-$0.04	-125.1%
Dec 31, 1994	$0.14	>+9,900.0%
Dec 31, 1993	$0.00	+110.7%
Dec 31, 1992	-$0.01	-567.9%
Dec 31, 1991	$0.00	+566.7%
Dec 31, 1990	-$0.00	-118.2%
Dec 31, 1989	$0.00	+149.3%
Dec 31, 1988	-$0.01	-144.7%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD histogram of FICO?: As of today, FICO MACD histogram is -$23.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FICO Official Website www.fico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814547/000081454725000030/0000814547-25-000030-index.htm
FICO Profile on Yahoo Finance finance.yahoo.com/quote/FICO
FICO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fico