What is the current MACD of FICO?

As of today, FICO MACD is -$34.54

What is the current MACD signal of FICO?

As of today, FICO MACD signal is -$38.88

What is the current MACD histogram of FICO?

As of today, FICO MACD histogram is $4.34

FICO Stock MACD History & Chart Since 1987

MACD

-$34.54$0.23+0.67%

October 30, 2026

Summary

Current Value: As of today, FICO MACD is -$34.54, up +0.67% on October 30, 2026
1-Month High: FICO MACD is currently -40.15% below its 1-month high of -$24.65 set on October 23, 2026
1-Year High: FICO MACD is currently -162.90% below its 1-year high of $54.92 set on June 1, 2026
1-Month Low: FICO MACD is +68.37% above its 1-month low of -$109.21 reached on October 2, 2026
1-Year Low: FICO MACD is +68.37% above its 1-year low of -$109.21 reached on October 2, 2026

MACD Chart

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$34.54	+0.7%	+65.3%	-313.5%	-928.5%	-839.3%	-338.9%	-451.1%
MACD Signal	Oct 30, 26	-$38.88	+2.7%	+42.5%	-306.0%	-707.3%	-343.5%	-5304.8%	-458.3%
MACD Histogram	Oct 30, 26	$4.34	-16.4%	+113.5%	+261.0%	+144.5%	+138.4%	+160.7%	+523.5%
Price	Oct 30, 26	$711.23	+0.3%	+20.0%	-37.6%	-57.9%	-55.1%	-16.4%	+78.6%
14-Day RSI	Oct 30, 26	40.69	+0.8%	+158.5%	-1.7%	-0.3%	-12.2%	-5.5%	+3.1%
ATR	Oct 30, 26	$45.62	-3.7%	-19.3%	-36.4%	-5.9%	-27.4%	+64.9%	+381.2%
Beta	Oct 30, 26	0.34	-2.9%	-22.7%	-26.1%	-63.8%	-66.0%	-78.8%	-76.5%
10-Day Volatility	Oct 30, 26	74.44%	+0.1%	-39.8%	-24.0%	+234.4%	+70.4%	+49.7%	+215.7%
50-Day SMA	Oct 30, 26	$871.81	-1.0%	-17.0%	-28.5%	-49.6%	-44.8%	-1.3%	+104.8%
20-Day SMA	Oct 30, 26	$734.93	+0.3%	-20.1%	-41.5%	-58.4%	-56.0%	-16.5%	+81.9%
50-Day EMA	Oct 30, 26	$848.03	-0.7%	-16.1%	-30.2%	-50.9%	-47.0%	-2.9%	+99.1%
20-Day EMA	Oct 30, 26	$753.01	-0.6%	-15.9%	-39.4%	-57.0%	-53.7%	-14.1%	+84.8%

MACD Highs

FICO MACD Highs Comparison
Period	High	Date	Current
1M	-$24.65	Oct 23, 26	-40.1%
3M	$16.18	Jul 30, 26	-313.5%
6M	$54.92	Jun 1, 26	-162.9%
1Y	$54.92	Jun 1, 26	-162.9%
3Y	$98.94	Nov 14, 24	-134.9%
5Y	$98.94	Nov 14, 24	-134.9%
All	$98.94	Nov 14, 24	-134.9%

MACD Lows

FICO MACD Lows Comparison
Period	Low	Date	Current
1M	-$109.21	Oct 2, 26	+68.4%
3M	-$109.21	Oct 2, 26	+68.4%
6M	-$109.21	Oct 2, 26	+68.4%
1Y	-$109.21	Oct 2, 26	+68.4%
3Y	-$109.21	Oct 2, 26	+68.4%
5Y	-$109.21	Oct 2, 26	+68.4%
All	-$109.21	Oct 2, 26	+68.4%

MACD History

Date	Value	Change
Oct 30, 2026	-$34.54	-928.6%
Dec 31, 2025	-$3.36	+94.1%
Dec 31, 2024	-$57.32	-267.3%
Dec 31, 2023	$34.27	+211.6%
Dec 31, 2022	$11.00	-19.7%
Dec 31, 2021	$13.69	+40.9%
Dec 31, 2020	$9.71	+20.2%
Dec 31, 2019	$8.08	+444.3%
Dec 31, 2018	-$2.35	-1,199.9%
Dec 31, 2017	$0.21	-71.1%
Dec 31, 2016	$0.74	-33.8%
Dec 31, 2015	$1.12	+11.7%
Dec 31, 2014	$1.00	-30.7%
Dec 31, 2013	$1.44	+637.7%
Dec 31, 2012	-$0.27	-138.8%
Dec 31, 2011	$0.69	+610.0%
Dec 31, 2010	-$0.14	-124.4%
Dec 31, 2009	$0.56	+48.3%
Dec 31, 2008	$0.38	+132.6%
Dec 31, 2007	-$1.15	-2,597.4%

Date	Value	Change
Dec 31, 2006	$0.05	+111.6%
Dec 31, 2005	-$0.40	-138.8%
Dec 31, 2004	$1.03	+231.9%
Dec 31, 2003	-$0.78	-317.4%
Dec 31, 2002	$0.36	-53.8%
Dec 31, 2001	$0.78	+64.6%
Dec 31, 2000	$0.47	-51.9%
Dec 31, 1999	$0.98	+74.6%
Dec 31, 1998	$0.56	+171.0%
Dec 31, 1997	-$0.79	-404.6%
Dec 31, 1996	$0.26	+224.5%
Dec 31, 1995	-$0.21	-145.1%
Dec 31, 1994	$0.46	+2,536.6%
Dec 31, 1993	$0.02	+90.2%
Dec 31, 1992	$0.01	-81.5%
Dec 31, 1991	$0.05	+1,020.4%
Dec 31, 1990	-$0.01	-370.0%
Dec 31, 1989	$0.00	+105.3%
Dec 31, 1988	-$0.04	-216.7%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD of FICO?: As of today, FICO MACD is -$34.54

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$38.88$1.09+2.71%

October 30, 2026

Summary

Current Value: As of today, FICO MACD signal is -$38.88, up +2.71% on October 30, 2026
1-Month High: FICO MACD signal is currently at its 1-month high
1-Year High: FICO MACD signal is currently -189.93% below its 1-year high of $43.24 set on June 3, 2026
1-Month Low: FICO MACD signal is +59.28% above its 1-month low of -$95.49 reached on October 9, 2026
1-Year Low: FICO MACD signal is +59.28% above its 1-year low of -$95.49 reached on October 9, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$38.88	+2.7%	+42.5%	-306.0%	-707.3%	-343.5%	-5304.8%	-458.3%
MACD	Oct 30, 26	-$34.54	+0.7%	+65.3%	-313.5%	-928.5%	-839.3%	-338.9%	-451.1%
MACD Histogram	Oct 30, 26	$4.34	-16.4%	+113.5%	+261.0%	+144.5%	+138.4%	+160.7%	+523.5%
Price	Oct 30, 26	$711.23	+0.3%	+20.0%	-37.6%	-57.9%	-55.1%	-16.4%	+78.6%
14-Day RSI	Oct 30, 26	40.69	+0.8%	+158.5%	-1.7%	-0.3%	-12.2%	-5.5%	+3.1%
ATR	Oct 30, 26	$45.62	-3.7%	-19.3%	-36.4%	-5.9%	-27.4%	+64.9%	+381.2%
Beta	Oct 30, 26	0.34	-2.9%	-22.7%	-26.1%	-63.8%	-66.0%	-78.8%	-76.5%
10-Day Volatility	Oct 30, 26	74.44%	+0.1%	-39.8%	-24.0%	+234.4%	+70.4%	+49.7%	+215.7%
50-Day SMA	Oct 30, 26	$871.81	-1.0%	-17.0%	-28.5%	-49.6%	-44.8%	-1.3%	+104.8%
20-Day SMA	Oct 30, 26	$734.93	+0.3%	-20.1%	-41.5%	-58.4%	-56.0%	-16.5%	+81.9%
50-Day EMA	Oct 30, 26	$848.03	-0.7%	-16.1%	-30.2%	-50.9%	-47.0%	-2.9%	+99.1%
20-Day EMA	Oct 30, 26	$753.01	-0.6%	-15.9%	-39.4%	-57.0%	-53.7%	-14.1%	+84.8%

MACD Signal Highs

FICO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$38.88	Oct 30, 26	at high
3M	$18.87	Jul 30, 26	-306.0%
6M	$43.24	Jun 3, 26	-189.9%
1Y	$43.24	Jun 3, 26	-189.9%
3Y	$88.14	Nov 27, 24	-144.1%
5Y	$88.14	Nov 27, 24	-144.1%
All	$88.14	Nov 27, 24	-144.1%

MACD Signal Lows

FICO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$95.49	Oct 9, 26	+59.3%
3M	-$95.49	Oct 9, 26	+59.3%
6M	-$95.49	Oct 9, 26	+59.3%
1Y	-$95.49	Oct 9, 26	+59.3%
3Y	-$95.49	Oct 9, 26	+59.3%
5Y	-$95.49	Oct 9, 26	+59.3%
All	-$95.49	Oct 9, 26	+59.3%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$38.88	-707.3%
Dec 31, 2025	$6.40	+117.5%
Dec 31, 2024	-$36.62	-193.6%
Dec 31, 2023	$39.11	+145.2%
Dec 31, 2022	$15.95	+33.3%
Dec 31, 2021	$11.96	-8.6%
Dec 31, 2020	$13.09	+61.3%
Dec 31, 2019	$8.12	+388.4%
Dec 31, 2018	-$2.82	-445.0%
Dec 31, 2017	$0.82	-11.4%
Dec 31, 2016	$0.92	+1.7%
Dec 31, 2015	$0.91	-16.6%
Dec 31, 2014	$1.09	-0.7%
Dec 31, 2013	$1.09	+488.4%
Dec 31, 2012	-$0.28	-129.2%
Dec 31, 2011	$0.96	+1,003.7%
Dec 31, 2010	-$0.11	-128.2%
Dec 31, 2009	$0.38	+297.4%
Dec 31, 2008	$0.10	+110.1%
Dec 31, 2007	-$0.94	-455.6%

Date	Value	Change
Dec 31, 2006	$0.26	+188.1%
Dec 31, 2005	-$0.30	-128.3%
Dec 31, 2004	$1.06	+201.8%
Dec 31, 2003	-$1.04	-385.2%
Dec 31, 2002	$0.37	-59.4%
Dec 31, 2001	$0.90	+255.2%
Dec 31, 2000	$0.25	-72.1%
Dec 31, 1999	$0.91	+86.3%
Dec 31, 1998	$0.49	+166.2%
Dec 31, 1997	-$0.73	-878.5%
Dec 31, 1996	$0.09	+154.7%
Dec 31, 1995	-$0.17	-154.0%
Dec 31, 1994	$0.32	+1,884.5%
Dec 31, 1993	$0.02	-27.8%
Dec 31, 1992	$0.02	-52.5%
Dec 31, 1991	$0.05	+1,077.1%
Dec 31, 1990	-$0.00	-269.2%
Dec 31, 1989	-$0.00	+95.8%
Dec 31, 1988	-$0.03	-15.9%
Dec 31, 1987	-$0.03	-

FAQ

What is the current MACD signal of FICO?: As of today, FICO MACD signal is -$38.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.34$0.85-16.41%

October 30, 2026

Summary

Current Value: As of today, FICO MACD histogram is $4.34, down -16.41% on October 30, 2026
1-Month High: FICO MACD histogram is currently -83.23% below its 1-month high of $25.87 set on October 22, 2026
1-Year High: FICO MACD histogram is currently -84.15% below its 1-year high of $27.38 set on March 6, 2026
1-Month Low: FICO MACD histogram is +113.52% above its 1-month low of -$32.10 reached on September 30, 2026
1-Year Low: FICO MACD histogram is +113.52% above its 1-year low of -$32.10 reached on September 30, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$4.34	-16.4%	+113.5%	+261.0%	+144.5%	+138.4%	+160.7%	+523.5%
MACD	Oct 30, 26	-$34.54	+0.7%	+65.3%	-313.5%	-928.5%	-839.3%	-338.9%	-451.1%
MACD Signal	Oct 30, 26	-$38.88	+2.7%	+42.5%	-306.0%	-707.3%	-343.5%	-5304.8%	-458.3%
Price	Oct 30, 26	$711.23	+0.3%	+20.0%	-37.6%	-57.9%	-55.1%	-16.4%	+78.6%
14-Day RSI	Oct 30, 26	40.69	+0.8%	+158.5%	-1.7%	-0.3%	-12.2%	-5.5%	+3.1%
ATR	Oct 30, 26	$45.62	-3.7%	-19.3%	-36.4%	-5.9%	-27.4%	+64.9%	+381.2%
Beta	Oct 30, 26	0.34	-2.9%	-22.7%	-26.1%	-63.8%	-66.0%	-78.8%	-76.5%
10-Day Volatility	Oct 30, 26	74.44%	+0.1%	-39.8%	-24.0%	+234.4%	+70.4%	+49.7%	+215.7%
50-Day SMA	Oct 30, 26	$871.81	-1.0%	-17.0%	-28.5%	-49.6%	-44.8%	-1.3%	+104.8%
20-Day SMA	Oct 30, 26	$734.93	+0.3%	-20.1%	-41.5%	-58.4%	-56.0%	-16.5%	+81.9%
50-Day EMA	Oct 30, 26	$848.03	-0.7%	-16.1%	-30.2%	-50.9%	-47.0%	-2.9%	+99.1%
20-Day EMA	Oct 30, 26	$753.01	-0.6%	-15.9%	-39.4%	-57.0%	-53.7%	-14.1%	+84.8%

MACD Histogram Highs

FICO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$25.87	Oct 22, 26	-83.2%
3M	$25.87	Oct 22, 26	-83.2%
6M	$25.87	Oct 22, 26	-83.2%
1Y	$27.38	Mar 6, 26	-84.2%
3Y	$37.52	Oct 7, 25	-88.4%
5Y	$37.52	Oct 7, 25	-88.4%
All	$37.52	Oct 7, 25	-88.4%

MACD Histogram Lows

FICO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$32.10	Sep 30, 26	+113.5%
3M	-$32.10	Sep 30, 26	+113.5%
6M	-$32.10	Sep 30, 26	+113.5%
1Y	-$32.10	Sep 30, 26	+113.5%
3Y	-$72.77	May 27, 25	+106.0%
5Y	-$72.77	May 27, 25	+106.0%
All	-$72.77	May 27, 25	+106.0%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$4.34	+144.5%
Dec 31, 2025	-$9.76	+52.8%
Dec 31, 2024	-$20.70	-327.2%
Dec 31, 2023	-$4.85	+2.2%
Dec 31, 2022	-$4.96	-387.2%
Dec 31, 2021	$1.73	+151.1%
Dec 31, 2020	-$3.38	-9,024.9%
Dec 31, 2019	-$0.04	-107.9%
Dec 31, 2018	$0.47	+177.6%
Dec 31, 2017	-$0.60	-229.3%
Dec 31, 2016	-$0.18	-187.4%
Dec 31, 2015	$0.21	+338.6%
Dec 31, 2014	-$0.09	-125.2%
Dec 31, 2013	$0.35	+2,477.8%
Dec 31, 2012	$0.01	+105.0%
Dec 31, 2011	-$0.27	-838.6%
Dec 31, 2010	-$0.03	-116.3%
Dec 31, 2009	$0.18	-36.4%
Dec 31, 2008	$0.28	+232.0%
Dec 31, 2007	-$0.21	+2.7%

Date	Value	Change
Dec 31, 2006	-$0.22	-124.1%
Dec 31, 2005	-$0.10	-191.9%
Dec 31, 2004	-$0.03	-112.7%
Dec 31, 2003	$0.26	+3,854.3%
Dec 31, 2002	-$0.01	+94.3%
Dec 31, 2001	-$0.12	-156.6%
Dec 31, 2000	$0.22	+201.7%
Dec 31, 1999	$0.07	-2.3%
Dec 31, 1998	$0.07	+236.5%
Dec 31, 1997	-$0.05	-132.9%
Dec 31, 1996	$0.16	+562.6%
Dec 31, 1995	-$0.04	-125.1%
Dec 31, 1994	$0.14	>+9,900.0%
Dec 31, 1993	$0.00	+110.7%
Dec 31, 1992	-$0.01	-567.9%
Dec 31, 1991	$0.00	+566.7%
Dec 31, 1990	-$0.00	-118.2%
Dec 31, 1989	$0.00	+149.3%
Dec 31, 1988	-$0.01	-144.7%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD histogram of FICO?: As of today, FICO MACD histogram is $4.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FICO Official Website www.fico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814547/000081454725000030/0000814547-25-000030-index.htm
FICO Profile on Yahoo Finance finance.yahoo.com/quote/FICO
FICO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fico