What is the current MACD of FICO?

As of today, FICO MACD is -$48.41

What is the current MACD signal of FICO?

As of today, FICO MACD signal is -$41.32

What is the current MACD histogram of FICO?

As of today, FICO MACD histogram is -$7.09

FICO Stock MACD History & Chart Since 1987

MACD

-$48.41$2.67-5.83%

September 21, 2026

Summary

Current Value: As of today, FICO MACD is -$48.41, down -5.83% on September 21, 2026
1-Month High: FICO MACD is currently -1523.19% below its 1-month high of -$2.98 set on August 31, 2026
1-Year High: FICO MACD is currently -160.38% below its 1-year high of $80.18 set on October 7, 2025
1-Month Low: FICO MACD is at its 1-month low
1-Year Low: FICO MACD is +51.09% above its 1-year low of -$98.98 reached on March 27, 2026

MACD Chart

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	-$48.41	-5.8%	-173.7%	-638.4%	-1341.5%	-342.1%	-564.9%	-268.6%
MACD Signal	Sep 21, 26	-$41.32	-4.5%	-35.0%	-451.4%	-745.4%	-296.3%	-411.2%	-289.0%
MACD Histogram	Sep 21, 26	-$7.09	-14.4%	-154.9%	+61.3%	+27.4%	-576.5%	-147.6%	-182.2%
Price	Sep 22, 26	$919.76	-0.5%	-21.6%	-15.7%	-45.6%	-40.2%	+3.4%	+120.1%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%

MACD Highs

FICO MACD Highs Comparison
Period	High	Date	Current
1M	-$2.98	Aug 31, 26	-1523.2%
3M	$29.78	Jul 13, 26	-262.6%
6M	$54.92	Jun 1, 26	-188.2%
1Y	$80.18	Oct 7, 25	-160.4%
3Y	$98.94	Nov 14, 24	-148.9%
5Y	$98.94	Nov 14, 24	-148.9%
All	$98.94	Nov 14, 24	-148.9%

MACD Lows

FICO MACD Lows Comparison
Period	Low	Date	Current
1M	-$48.41	Sep 21, 26	at low
3M	-$49.45	Aug 12, 26	+2.1%
6M	-$98.98	Mar 27, 26	+51.1%
1Y	-$98.98	Mar 27, 26	+51.1%
3Y	-$98.98	Mar 27, 26	+51.1%
5Y	-$98.98	Mar 27, 26	+51.1%
All	-$98.98	Mar 27, 26	+51.1%

MACD History

Date	Value	Change
Sep 22, 2026	-$48.41	-1,341.5%
Dec 31, 2025	-$3.36	+94.1%
Dec 31, 2024	-$57.32	-267.3%
Dec 31, 2023	$34.27	+211.6%
Dec 31, 2022	$11.00	-19.7%
Dec 31, 2021	$13.69	+40.9%
Dec 31, 2020	$9.71	+20.2%
Dec 31, 2019	$8.08	+444.3%
Dec 31, 2018	-$2.35	-1,199.9%
Dec 31, 2017	$0.21	-71.1%
Dec 31, 2016	$0.74	-33.8%
Dec 31, 2015	$1.12	+11.7%
Dec 31, 2014	$1.00	-30.7%
Dec 31, 2013	$1.44	+637.7%
Dec 31, 2012	-$0.27	-138.8%
Dec 31, 2011	$0.69	+610.0%
Dec 31, 2010	-$0.14	-124.4%
Dec 31, 2009	$0.56	+48.3%
Dec 31, 2008	$0.38	+132.6%
Dec 31, 2007	-$1.15	-2,597.4%

Date	Value	Change
Dec 31, 2006	$0.05	+111.6%
Dec 31, 2005	-$0.40	-138.8%
Dec 31, 2004	$1.03	+231.9%
Dec 31, 2003	-$0.78	-317.4%
Dec 31, 2002	$0.36	-53.8%
Dec 31, 2001	$0.78	+64.6%
Dec 31, 2000	$0.47	-51.9%
Dec 31, 1999	$0.98	+74.6%
Dec 31, 1998	$0.56	+171.0%
Dec 31, 1997	-$0.79	-404.6%
Dec 31, 1996	$0.26	+224.5%
Dec 31, 1995	-$0.21	-145.1%
Dec 31, 1994	$0.46	+2,536.6%
Dec 31, 1993	$0.02	+90.2%
Dec 31, 1992	$0.01	-81.5%
Dec 31, 1991	$0.05	+1,020.4%
Dec 31, 1990	-$0.01	-370.0%
Dec 31, 1989	$0.00	+105.3%
Dec 31, 1988	-$0.04	-216.7%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD of FICO?: As of today, FICO MACD is -$48.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$41.32$1.77-4.48%

September 21, 2026

Summary

Current Value: As of today, FICO MACD signal is -$41.32, down -4.48% on September 21, 2026
1-Month High: FICO MACD signal is currently -312.52% below its 1-month high of -$10.02 set on September 3, 2026
1-Year High: FICO MACD signal is currently -173.48% below its 1-year high of $56.24 set on October 13, 2025
1-Month Low: FICO MACD signal is at its 1-month low
1-Year Low: FICO MACD signal is +52.92% above its 1-year low of -$87.76 reached on April 1, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	-$41.32	-4.5%	-35.0%	-451.4%	-745.4%	-296.3%	-411.2%	-289.0%
MACD	Sep 21, 26	-$48.41	-5.8%	-173.7%	-638.4%	-1341.5%	-342.1%	-564.9%	-268.6%
MACD Histogram	Sep 21, 26	-$7.09	-14.4%	-154.9%	+61.3%	+27.4%	-576.5%	-147.6%	-182.2%
Price	Sep 22, 26	$919.76	-0.5%	-21.6%	-15.7%	-45.6%	-40.2%	+3.4%	+120.1%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%

MACD Signal Highs

FICO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$10.02	Sep 3, 26	-312.5%
3M	$21.47	Jul 14, 26	-292.4%
6M	$43.24	Jun 3, 26	-195.6%
1Y	$56.24	Oct 13, 25	-173.5%
3Y	$88.14	Nov 27, 24	-146.9%
5Y	$88.14	Nov 27, 24	-146.9%
All	$88.14	Nov 27, 24	-146.9%

MACD Signal Lows

FICO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$41.32	Sep 21, 26	at low
3M	-$41.32	Sep 21, 26	at low
6M	-$87.76	Apr 1, 26	+52.9%
1Y	-$87.76	Apr 1, 26	+52.9%
3Y	-$90.26	Aug 14, 25	+54.2%
5Y	-$90.26	Aug 14, 25	+54.2%
All	-$90.26	Aug 14, 25	+54.2%

MACD Signal History

Date	Value	Change
Sep 22, 2026	-$41.32	-745.4%
Dec 31, 2025	$6.40	+117.5%
Dec 31, 2024	-$36.62	-193.6%
Dec 31, 2023	$39.11	+145.2%
Dec 31, 2022	$15.95	+33.3%
Dec 31, 2021	$11.96	-8.6%
Dec 31, 2020	$13.09	+61.3%
Dec 31, 2019	$8.12	+388.4%
Dec 31, 2018	-$2.82	-445.0%
Dec 31, 2017	$0.82	-11.4%
Dec 31, 2016	$0.92	+1.7%
Dec 31, 2015	$0.91	-16.6%
Dec 31, 2014	$1.09	-0.7%
Dec 31, 2013	$1.09	+488.4%
Dec 31, 2012	-$0.28	-129.2%
Dec 31, 2011	$0.96	+1,003.7%
Dec 31, 2010	-$0.11	-128.2%
Dec 31, 2009	$0.38	+297.4%
Dec 31, 2008	$0.10	+110.1%
Dec 31, 2007	-$0.94	-455.6%

Date	Value	Change
Dec 31, 2006	$0.26	+188.1%
Dec 31, 2005	-$0.30	-128.3%
Dec 31, 2004	$1.06	+201.8%
Dec 31, 2003	-$1.04	-385.2%
Dec 31, 2002	$0.37	-59.4%
Dec 31, 2001	$0.90	+255.2%
Dec 31, 2000	$0.25	-72.1%
Dec 31, 1999	$0.91	+86.3%
Dec 31, 1998	$0.49	+166.2%
Dec 31, 1997	-$0.73	-878.5%
Dec 31, 1996	$0.09	+154.7%
Dec 31, 1995	-$0.17	-154.0%
Dec 31, 1994	$0.32	+1,884.5%
Dec 31, 1993	$0.02	-27.8%
Dec 31, 1992	$0.02	-52.5%
Dec 31, 1991	$0.05	+1,077.1%
Dec 31, 1990	-$0.00	-269.2%
Dec 31, 1989	-$0.00	+95.8%
Dec 31, 1988	-$0.03	-15.9%
Dec 31, 1987	-$0.03	-

FAQ

What is the current MACD signal of FICO?: As of today, FICO MACD signal is -$41.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.09$0.89-14.43%

September 21, 2026

Summary

Current Value: As of today, FICO MACD histogram is -$7.09, down -14.43% on September 21, 2026
1-Month High: FICO MACD histogram is currently -148.98% below its 1-month high of $14.48 set on August 24, 2026
1-Year High: FICO MACD histogram is currently -118.90% below its 1-year high of $37.52 set on October 7, 2025
1-Month Low: FICO MACD histogram is +60.08% above its 1-month low of -$17.76 reached on September 10, 2026
1-Year Low: FICO MACD histogram is +74.00% above its 1-year low of -$27.28 reached on August 6, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-$7.09	-14.4%	-154.9%	+61.3%	+27.4%	-576.5%	-147.6%	-182.2%
MACD	Sep 21, 26	-$48.41	-5.8%	-173.7%	-638.4%	-1341.5%	-342.1%	-564.9%	-268.6%
MACD Signal	Sep 21, 26	-$41.32	-4.5%	-35.0%	-451.4%	-745.4%	-296.3%	-411.2%	-289.0%
Price	Sep 22, 26	$919.76	-0.5%	-21.6%	-15.7%	-45.6%	-40.2%	+3.4%	+120.1%
14-Day RSI	Sep 21, 26	34.10	-6.5%	-37.0%	-11.9%	-16.5%	-38.0%	-34.6%	+29.9%
ATR	Sep 21, 26	$49.17	-0.3%	-14.2%	-15.5%	+1.4%	-4.4%	+157.7%	+392.1%
Beta	Sep 21, 26	0.37	-5.1%	-5.1%	-53.8%	-60.6%	-64.1%	-74.8%	-73.0%
10-Day Volatility	Sep 21, 26	41.73%	-55.4%	-22.2%	-11.9%	+87.5%	+0.7%	+123.9%	+143.3%
50-Day SMA	Sep 21, 26	$1,112.90	-0.6%	-5.1%	-0.7%	-35.6%	-24.0%	+28.6%	+133.2%
20-Day SMA	Sep 21, 26	$1,041.56	-1.2%	-7.3%	-13.3%	-41.0%	-31.3%	+16.4%	+131.6%
50-Day EMA	Sep 21, 26	$1,083.41	-0.6%	-6.3%	-7.1%	-37.3%	-29.0%	+25.4%	+132.4%
20-Day EMA	Sep 21, 26	$1,019.18	-1.0%	-9.6%	-12.7%	-41.8%	-32.5%	+14.5%	+128.5%

MACD Histogram Highs

FICO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.48	Aug 24, 26	-149.0%
3M	$15.64	Jul 7, 26	-145.3%
6M	$21.29	May 26, 26	-133.3%
1Y	$37.52	Oct 7, 25	-118.9%
3Y	$37.52	Oct 7, 25	-118.9%
5Y	$37.52	Oct 7, 25	-118.9%
All	$37.52	Oct 7, 25	-118.9%

MACD Histogram Lows

FICO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$17.76	Sep 10, 26	+60.1%
3M	-$27.28	Aug 6, 26	+74.0%
6M	-$27.28	Aug 6, 26	+74.0%
1Y	-$27.28	Aug 6, 26	+74.0%
3Y	-$72.77	May 27, 25	+90.3%
5Y	-$72.77	May 27, 25	+90.3%
All	-$72.77	May 27, 25	+90.3%

MACD Histogram History

Date	Value	Change
Sep 22, 2026	-$7.09	+27.4%
Dec 31, 2025	-$9.76	+52.8%
Dec 31, 2024	-$20.70	-327.2%
Dec 31, 2023	-$4.85	+2.2%
Dec 31, 2022	-$4.96	-387.2%
Dec 31, 2021	$1.73	+151.1%
Dec 31, 2020	-$3.38	-9,024.9%
Dec 31, 2019	-$0.04	-107.9%
Dec 31, 2018	$0.47	+177.6%
Dec 31, 2017	-$0.60	-229.3%
Dec 31, 2016	-$0.18	-187.4%
Dec 31, 2015	$0.21	+338.6%
Dec 31, 2014	-$0.09	-125.2%
Dec 31, 2013	$0.35	+2,477.8%
Dec 31, 2012	$0.01	+105.0%
Dec 31, 2011	-$0.27	-838.6%
Dec 31, 2010	-$0.03	-116.3%
Dec 31, 2009	$0.18	-36.4%
Dec 31, 2008	$0.28	+232.0%
Dec 31, 2007	-$0.21	+2.7%

Date	Value	Change
Dec 31, 2006	-$0.22	-124.1%
Dec 31, 2005	-$0.10	-191.9%
Dec 31, 2004	-$0.03	-112.7%
Dec 31, 2003	$0.26	+3,854.3%
Dec 31, 2002	-$0.01	+94.3%
Dec 31, 2001	-$0.12	-156.6%
Dec 31, 2000	$0.22	+201.7%
Dec 31, 1999	$0.07	-2.3%
Dec 31, 1998	$0.07	+236.5%
Dec 31, 1997	-$0.05	-132.9%
Dec 31, 1996	$0.16	+562.6%
Dec 31, 1995	-$0.04	-125.1%
Dec 31, 1994	$0.14	>+9,900.0%
Dec 31, 1993	$0.00	+110.7%
Dec 31, 1992	-$0.01	-567.9%
Dec 31, 1991	$0.00	+566.7%
Dec 31, 1990	-$0.00	-118.2%
Dec 31, 1989	$0.00	+149.3%
Dec 31, 1988	-$0.01	-144.7%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD histogram of FICO?: As of today, FICO MACD histogram is -$7.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FICO Official Website www.fico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814547/000081454725000030/0000814547-25-000030-index.htm
FICO Profile on Yahoo Finance finance.yahoo.com/quote/FICO
FICO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fico