What is the current MACD of FICO?

As of today, FICO MACD is -$5.47

What is the current MACD signal of FICO?

As of today, FICO MACD signal is -$11.29

What is the current MACD histogram of FICO?

As of today, FICO MACD histogram is $5.83

FICO Stock MACD History & Chart Since 1987

MACD

-$5.47$2.48-83.31%

September 1, 2026

Summary

Current Value: As of today, FICO MACD is -$5.47, down -83.31% on September 1, 2026
1-Month High: FICO MACD is currently -217.63% below its 1-month high of $4.65 set on July 31, 2026
1-Year High: FICO MACD is currently -106.82% below its 1-year high of $80.18 set on October 7, 2025
1-Month Low: FICO MACD is +88.94% above its 1-month low of -$49.45 reached on August 12, 2026
1-Year Low: FICO MACD is +94.48% above its 1-year low of -$98.98 reached on March 27, 2026

MACD Chart

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 1, 26	-$5.47	-83.3%	-217.6%	-110.3%	-62.8%	-5.1%	-135.6%	+40.8%
MACD Signal	Sep 1, 26	-$11.29	+11.4%	-170.5%	-126.4%	-276.4%	+68.1%	-198.5%	+15.1%
MACD Histogram	Sep 1, 26	$5.83	-40.4%	+151.2%	-43.3%	+159.7%	-80.7%	+49.3%	+43.1%
Price	Sep 1, 26	$1,103.68	-3.8%	-1.7%	-11.8%	-34.7%	-26.7%	+23.1%	+133.8%
14-Day RSI	Sep 1, 26	45.04	-11.5%	+12.1%	-27.0%	+10.3%	-23.2%	-30.6%	-10.5%
ATR	Sep 1, 26	$49.48	+1.9%	-30.9%	-20.0%	+2.1%	+1.5%	+150.4%	+330.1%
Beta	Sep 1, 26	0.38	+5.6%	-15.6%	-52.5%	-59.6%	-63.1%	-72.1%	-72.5%
10-Day Volatility	Sep 1, 26	50.14%	+11.9%	-48.5%	+41.8%	+125.3%	+21.8%	+142.7%	+140.6%
50-Day SMA	Sep 1, 26	$1,172.23	+0.0%	-3.8%	+7.3%	-32.2%	-23.6%	+40.3%	+137.0%
20-Day SMA	Sep 1, 26	$1,105.94	+0.3%	-11.5%	-5.8%	-37.3%	-20.1%	+28.0%	+141.9%
50-Day EMA	Sep 1, 26	$1,152.21	-0.2%	-4.9%	-1.4%	-33.3%	-24.0%	+37.5%	+138.7%
20-Day EMA	Sep 1, 26	$1,133.80	-0.3%	-8.0%	-4.9%	-35.3%	-20.9%	+31.1%	+143.1%

MACD Highs

FICO MACD Highs Comparison
Period	High	Date	Current
1M	$4.65	Jul 31, 26	-217.6%
3M	$53.09	Jun 2, 26	-110.3%
6M	$54.92	Jun 1, 26	-110.0%
1Y	$80.18	Oct 7, 25	-106.8%
3Y	$98.94	Nov 14, 24	-105.5%
5Y	$98.94	Nov 14, 24	-105.5%
All	$98.94	Nov 14, 24	-105.5%

MACD Lows

FICO MACD Lows Comparison
Period	Low	Date	Current
1M	-$49.45	Aug 12, 26	+88.9%
3M	-$49.45	Aug 12, 26	+88.9%
6M	-$98.98	Mar 27, 26	+94.5%
1Y	-$98.98	Mar 27, 26	+94.5%
3Y	-$98.98	Mar 27, 26	+94.5%
5Y	-$98.98	Mar 27, 26	+94.5%
All	-$98.98	Mar 27, 26	+94.5%

MACD History

Date	Value	Change
Sep 2, 2026	-$5.47	-62.8%
Dec 31, 2025	-$3.36	+94.1%
Dec 31, 2024	-$57.32	-267.3%
Dec 31, 2023	$34.27	+211.6%
Dec 31, 2022	$11.00	-19.7%
Dec 31, 2021	$13.69	+40.9%
Dec 31, 2020	$9.71	+20.2%
Dec 31, 2019	$8.08	+444.3%
Dec 31, 2018	-$2.35	-1,199.9%
Dec 31, 2017	$0.21	-71.1%
Dec 31, 2016	$0.74	-33.8%
Dec 31, 2015	$1.12	+11.7%
Dec 31, 2014	$1.00	-30.7%
Dec 31, 2013	$1.44	+637.7%
Dec 31, 2012	-$0.27	-138.8%
Dec 31, 2011	$0.69	+610.0%
Dec 31, 2010	-$0.14	-124.4%
Dec 31, 2009	$0.56	+48.3%
Dec 31, 2008	$0.38	+132.6%
Dec 31, 2007	-$1.15	-2,597.4%

Date	Value	Change
Dec 31, 2006	$0.05	+111.6%
Dec 31, 2005	-$0.40	-138.8%
Dec 31, 2004	$1.03	+231.9%
Dec 31, 2003	-$0.78	-317.4%
Dec 31, 2002	$0.36	-53.8%
Dec 31, 2001	$0.78	+64.6%
Dec 31, 2000	$0.47	-51.9%
Dec 31, 1999	$0.98	+74.6%
Dec 31, 1998	$0.56	+171.0%
Dec 31, 1997	-$0.79	-404.6%
Dec 31, 1996	$0.26	+224.5%
Dec 31, 1995	-$0.21	-145.1%
Dec 31, 1994	$0.46	+2,536.6%
Dec 31, 1993	$0.02	+90.2%
Dec 31, 1992	$0.01	-81.5%
Dec 31, 1991	$0.05	+1,020.4%
Dec 31, 1990	-$0.01	-370.0%
Dec 31, 1989	$0.00	+105.3%
Dec 31, 1988	-$0.04	-216.7%
Dec 31, 1987	-$0.01	-

FAQ

What is the current MACD of FICO?: As of today, FICO MACD is -$5.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.29$1.46+11.43%

September 1, 2026

Summary

Current Value: As of today, FICO MACD signal is -$11.29, up +11.43% on September 1, 2026
1-Month High: FICO MACD signal is currently -170.47% below its 1-month high of $16.03 set on July 31, 2026
1-Year High: FICO MACD signal is currently -120.08% below its 1-year high of $56.24 set on October 13, 2025
1-Month Low: FICO MACD signal is +69.82% above its 1-month low of -$37.43 reached on August 18, 2026
1-Year Low: FICO MACD signal is +87.13% above its 1-year low of -$87.76 reached on April 1, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 1, 26	-$11.29	+11.4%	-170.5%	-126.4%	-276.4%	+68.1%	-198.5%	+15.1%
MACD	Sep 1, 26	-$5.47	-83.3%	-217.6%	-110.3%	-62.8%	-5.1%	-135.6%	+40.8%
MACD Histogram	Sep 1, 26	$5.83	-40.4%	+151.2%	-43.3%	+159.7%	-80.7%	+49.3%	+43.1%
Price	Sep 1, 26	$1,103.68	-3.8%	-1.7%	-11.8%	-34.7%	-26.7%	+23.1%	+133.8%
14-Day RSI	Sep 1, 26	45.04	-11.5%	+12.1%	-27.0%	+10.3%	-23.2%	-30.6%	-10.5%
ATR	Sep 1, 26	$49.48	+1.9%	-30.9%	-20.0%	+2.1%	+1.5%	+150.4%	+330.1%
Beta	Sep 1, 26	0.38	+5.6%	-15.6%	-52.5%	-59.6%	-63.1%	-72.1%	-72.5%
10-Day Volatility	Sep 1, 26	50.14%	+11.9%	-48.5%	+41.8%	+125.3%	+21.8%	+142.7%	+140.6%
50-Day SMA	Sep 1, 26	$1,172.23	+0.0%	-3.8%	+7.3%	-32.2%	-23.6%	+40.3%	+137.0%
20-Day SMA	Sep 1, 26	$1,105.94	+0.3%	-11.5%	-5.8%	-37.3%	-20.1%	+28.0%	+141.9%
50-Day EMA	Sep 1, 26	$1,152.21	-0.2%	-4.9%	-1.4%	-33.3%	-24.0%	+37.5%	+138.7%
20-Day EMA	Sep 1, 26	$1,133.80	-0.3%	-8.0%	-4.9%	-35.3%	-20.9%	+31.1%	+143.1%

MACD Signal Highs

FICO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$16.03	Jul 31, 26	-170.5%
3M	$43.24	Jun 3, 26	-126.1%
6M	$43.24	Jun 3, 26	-126.1%
1Y	$56.24	Oct 13, 25	-120.1%
3Y	$88.14	Nov 27, 24	-112.8%
5Y	$88.14	Nov 27, 24	-112.8%
All	$88.14	Nov 27, 24	-112.8%

MACD Signal Lows

FICO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$37.43	Aug 18, 26	+69.8%
3M	-$37.43	Aug 18, 26	+69.8%
6M	-$87.76	Apr 1, 26	+87.1%
1Y	-$87.76	Apr 1, 26	+87.1%
3Y	-$90.26	Aug 14, 25	+87.5%
5Y	-$90.26	Aug 14, 25	+87.5%
All	-$90.26	Aug 14, 25	+87.5%

MACD Signal History

Date	Value	Change
Sep 2, 2026	-$11.29	-276.4%
Dec 31, 2025	$6.40	+117.5%
Dec 31, 2024	-$36.62	-193.6%
Dec 31, 2023	$39.11	+145.2%
Dec 31, 2022	$15.95	+33.3%
Dec 31, 2021	$11.96	-8.6%
Dec 31, 2020	$13.09	+61.3%
Dec 31, 2019	$8.12	+388.4%
Dec 31, 2018	-$2.82	-445.0%
Dec 31, 2017	$0.82	-11.4%
Dec 31, 2016	$0.92	+1.7%
Dec 31, 2015	$0.91	-16.6%
Dec 31, 2014	$1.09	-0.7%
Dec 31, 2013	$1.09	+488.4%
Dec 31, 2012	-$0.28	-129.2%
Dec 31, 2011	$0.96	+1,003.7%
Dec 31, 2010	-$0.11	-128.2%
Dec 31, 2009	$0.38	+297.4%
Dec 31, 2008	$0.10	+110.1%
Dec 31, 2007	-$0.94	-455.6%

Date	Value	Change
Dec 31, 2006	$0.26	+188.1%
Dec 31, 2005	-$0.30	-128.3%
Dec 31, 2004	$1.06	+201.8%
Dec 31, 2003	-$1.04	-385.2%
Dec 31, 2002	$0.37	-59.4%
Dec 31, 2001	$0.90	+255.2%
Dec 31, 2000	$0.25	-72.1%
Dec 31, 1999	$0.91	+86.3%
Dec 31, 1998	$0.49	+166.2%
Dec 31, 1997	-$0.73	-878.5%
Dec 31, 1996	$0.09	+154.7%
Dec 31, 1995	-$0.17	-154.0%
Dec 31, 1994	$0.32	+1,884.5%
Dec 31, 1993	$0.02	-27.8%
Dec 31, 1992	$0.02	-52.5%
Dec 31, 1991	$0.05	+1,077.1%
Dec 31, 1990	-$0.00	-269.2%
Dec 31, 1989	-$0.00	+95.8%
Dec 31, 1988	-$0.03	-15.9%
Dec 31, 1987	-$0.03	-

FAQ

What is the current MACD signal of FICO?: As of today, FICO MACD signal is -$11.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.83$3.94-40.35%

September 1, 2026

Summary

Current Value: As of today, FICO MACD histogram is $5.83, down -40.35% on September 1, 2026
1-Month High: FICO MACD histogram is currently -59.75% below its 1-month high of $14.48 set on August 24, 2026
1-Year High: FICO MACD histogram is currently -84.47% below its 1-year high of $37.52 set on October 7, 2025
1-Month Low: FICO MACD histogram is +121.37% above its 1-month low of -$27.28 reached on August 6, 2026
1-Year Low: FICO MACD histogram is +121.37% above its 1-year low of -$27.28 reached on August 6, 2026

Performance

FICO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 1, 26	$5.83	-40.4%	+151.2%	-43.3%	+159.7%	-80.7%	+49.3%	+43.1%
MACD	Sep 1, 26	-$5.47	-83.3%	-217.6%	-110.3%	-62.8%	-5.1%	-135.6%	+40.8%
MACD Signal	Sep 1, 26	-$11.29	+11.4%	-170.5%	-126.4%	-276.4%	+68.1%	-198.5%	+15.1%
Price	Sep 1, 26	$1,103.68	-3.8%	-1.7%	-11.8%	-34.7%	-26.7%	+23.1%	+133.8%
14-Day RSI	Sep 1, 26	45.04	-11.5%	+12.1%	-27.0%	+10.3%	-23.2%	-30.6%	-10.5%
ATR	Sep 1, 26	$49.48	+1.9%	-30.9%	-20.0%	+2.1%	+1.5%	+150.4%	+330.1%
Beta	Sep 1, 26	0.38	+5.6%	-15.6%	-52.5%	-59.6%	-63.1%	-72.1%	-72.5%
10-Day Volatility	Sep 1, 26	50.14%	+11.9%	-48.5%	+41.8%	+125.3%	+21.8%	+142.7%	+140.6%
50-Day SMA	Sep 1, 26	$1,172.23	+0.0%	-3.8%	+7.3%	-32.2%	-23.6%	+40.3%	+137.0%
20-Day SMA	Sep 1, 26	$1,105.94	+0.3%	-11.5%	-5.8%	-37.3%	-20.1%	+28.0%	+141.9%
50-Day EMA	Sep 1, 26	$1,152.21	-0.2%	-4.9%	-1.4%	-33.3%	-24.0%	+37.5%	+138.7%
20-Day EMA	Sep 1, 26	$1,133.80	-0.3%	-8.0%	-4.9%	-35.3%	-20.9%	+31.1%	+143.1%

MACD Histogram Highs

FICO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.48	Aug 24, 26	-59.8%
3M	$15.64	Jul 7, 26	-62.8%
6M	$27.38	Mar 6, 26	-78.7%
1Y	$37.52	Oct 7, 25	-84.5%
3Y	$37.52	Oct 7, 25	-84.5%
5Y	$37.52	Oct 7, 25	-84.5%
All	$37.52	Oct 7, 25	-84.5%

MACD Histogram Lows

FICO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$27.28	Aug 6, 26	+121.4%
3M	-$27.28	Aug 6, 26	+121.4%
6M	-$27.28	Aug 6, 26	+121.4%
1Y	-$27.28	Aug 6, 26	+121.4%
3Y	-$72.77	May 27, 25	+108.0%
5Y	-$72.77	May 27, 25	+108.0%
All	-$72.77	May 27, 25	+108.0%

MACD Histogram History

Date	Value	Change
Sep 2, 2026	$5.83	+159.7%
Dec 31, 2025	-$9.76	+52.8%
Dec 31, 2024	-$20.70	-327.2%
Dec 31, 2023	-$4.85	+2.2%
Dec 31, 2022	-$4.96	-387.2%
Dec 31, 2021	$1.73	+151.1%
Dec 31, 2020	-$3.38	-9,024.9%
Dec 31, 2019	-$0.04	-107.9%
Dec 31, 2018	$0.47	+177.6%
Dec 31, 2017	-$0.60	-229.3%
Dec 31, 2016	-$0.18	-187.4%
Dec 31, 2015	$0.21	+338.6%
Dec 31, 2014	-$0.09	-125.2%
Dec 31, 2013	$0.35	+2,477.8%
Dec 31, 2012	$0.01	+105.0%
Dec 31, 2011	-$0.27	-838.6%
Dec 31, 2010	-$0.03	-116.3%
Dec 31, 2009	$0.18	-36.4%
Dec 31, 2008	$0.28	+232.0%
Dec 31, 2007	-$0.21	+2.7%

Date	Value	Change
Dec 31, 2006	-$0.22	-124.1%
Dec 31, 2005	-$0.10	-191.9%
Dec 31, 2004	-$0.03	-112.7%
Dec 31, 2003	$0.26	+3,854.3%
Dec 31, 2002	-$0.01	+94.3%
Dec 31, 2001	-$0.12	-156.6%
Dec 31, 2000	$0.22	+201.7%
Dec 31, 1999	$0.07	-2.3%
Dec 31, 1998	$0.07	+236.5%
Dec 31, 1997	-$0.05	-132.9%
Dec 31, 1996	$0.16	+562.6%
Dec 31, 1995	-$0.04	-125.1%
Dec 31, 1994	$0.14	>+9,900.0%
Dec 31, 1993	$0.00	+110.7%
Dec 31, 1992	-$0.01	-567.9%
Dec 31, 1991	$0.00	+566.7%
Dec 31, 1990	-$0.00	-118.2%
Dec 31, 1989	$0.00	+149.3%
Dec 31, 1988	-$0.01	-144.7%
Dec 31, 1987	$0.02	-

FAQ

What is the current MACD histogram of FICO?: As of today, FICO MACD histogram is $5.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FICO Official Website www.fico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814547/000081454725000030/0000814547-25-000030-index.htm
FICO Profile on Yahoo Finance finance.yahoo.com/quote/FICO
FICO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fico