What is the current MACD of FCNCA?

As of today, FCNCA MACD is $22.94

What is the current MACD signal of FCNCA?

As of today, FCNCA MACD signal is $27.13

What is the current MACD histogram of FCNCA?

As of today, FCNCA MACD histogram is -$4.19

FCNCA Stock MACD History & Chart Since 1986

MACD

$22.94$2.34-9.26%

July 2, 2026

Summary

Current Value: As of today, FCNCA MACD is $22.94, down -9.26% on July 2, 2026
1-Month High: FCNCA MACD is currently -40.35% below its 1-month high of $38.46 set on June 12, 2026
1-Year High: FCNCA MACD is currently -72.20% below its 1-year high of $82.54 set on December 26, 2025
1-Month Low: FCNCA MACD is +363.46% above its 1-month low of $4.95 reached on June 3, 2026
1-Year Low: FCNCA MACD is +132.33% above its 1-year low of -$70.96 reached on March 18, 2026

MACD Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$22.94	-9.3%	+221.6%	+211.7%	-68.8%	-49.4%	+167.2%	+473.9%
MACD Signal	Jul 2, 26	$27.13	-3.7%	+479.8%	+173.8%	-63.9%	+14.5%	+75.1%	+995.8%
MACD Histogram	Jul 2, 26	-$4.19	-44.9%	-270.5%	-125.8%	-189.6%	-119.3%	+39.4%	-34.7%
Price	Jul 2, 26	$2,082.99	-1.8%	+4.3%	+9.3%	-2.9%	+0.4%	+62.3%	+154.9%
14-Day RSI	Jul 2, 26	53.58	-13.1%	-2.1%	+2.8%	-24.5%	-29.3%	-7.9%	+27.4%
ATR	Jul 2, 26	$50.85	+7.0%	+6.9%	-14.5%	+33.2%	+10.4%	+35.0%	+111.3%
Beta	Jul 2, 26	0.71	+1.4%	-21.1%	-35.5%	-38.8%	-39.8%	-27.6%	-33.0%
10-Day Volatility	Jul 2, 26	18.32%	+18.3%	-27.6%	-21.1%	+44.3%	-16.5%	-47.7%	-49.5%
50-Day SMA	Jul 2, 26	$2,016.63	+0.0%	+3.1%	+2.8%	+4.8%	+8.4%	+68.5%	+135.9%
20-Day SMA	Jul 2, 26	$2,090.38	+0.3%	+6.5%	+13.1%	+0.3%	+10.7%	+65.7%	+145.8%
50-Day EMA	Jul 2, 26	$2,034.20	+0.1%	+3.5%	+5.3%	+2.6%	+8.3%	+72.5%	+141.1%
20-Day EMA	Jul 2, 26	$2,075.33	+0.0%	+5.3%	+10.5%	-0.5%	+8.3%	+66.4%	+145.3%

MACD Highs

FCNCA MACD Highs Comparison
Period	High	Date	Current
1M	$38.46	Jun 12, 26	-40.4%
3M	$38.46	Jun 12, 26	-40.4%
6M	$70.49	Jan 2, 26	-67.5%
1Y	$82.54	Dec 26, 25	-72.2%
3Y	$103.35	Aug 1, 24	-77.8%
5Y	$103.35	Aug 1, 24	-77.8%
All	$103.35	Aug 1, 24	-77.8%

MACD Lows

FCNCA MACD Lows Comparison
Period	Low	Date	Current
1M	$4.95	Jun 3, 26	+363.5%
3M	-$20.54	Apr 2, 26	+211.7%
6M	-$70.96	Mar 18, 26	+132.3%
1Y	-$70.96	Mar 18, 26	+132.3%
3Y	-$103.65	Mar 13, 25	+122.1%
5Y	-$103.65	Mar 13, 25	+122.1%
All	-$103.65	Mar 13, 25	+122.1%

MACD History

Date	Value	Change
Jul 2, 2026	$22.94	-68.8%
Dec 31, 2025	$73.61	+833.7%
Dec 31, 2024	-$10.03	-1,399.9%
Dec 31, 2023	$0.77	+105.7%
Dec 31, 2022	-$13.58	-512.1%
Dec 31, 2021	$3.30	-63.6%
Dec 31, 2020	$9.05	+61.0%
Dec 31, 2019	$5.62	+138.9%
Dec 31, 2018	-$14.44	>-9,900.0%
Dec 31, 2017	$0.04	-99.3%
Dec 31, 2016	$5.65	+179.4%
Dec 31, 2015	$2.02	+75.7%
Dec 31, 2014	$1.15	+6.1%
Dec 31, 2013	$1.08	+306.0%
Dec 31, 2012	-$0.53	-117.9%
Dec 31, 2011	$2.94	+22.4%
Dec 31, 2010	$2.40	+9.8%
Dec 31, 2009	$2.19	+800.8%
Dec 31, 2008	$0.24	+108.8%
Dec 31, 2007	-$2.78	-394.5%
Dec 31, 2006	$0.94	+155.2%

Date	Value	Change
Dec 31, 2005	-$1.71	-136.0%
Dec 31, 2004	$4.74	+76.5%
Dec 31, 2003	$2.69	+585.3%
Dec 31, 2002	-$0.55	-138.0%
Dec 31, 2001	$1.46	-30.5%
Dec 31, 2000	$2.10	+284.1%
Dec 31, 1999	-$1.14	-203.8%
Dec 31, 1998	$1.10	+523.8%
Dec 31, 1997	-$0.26	-149.4%
Dec 31, 1996	$0.52	+71.1%
Dec 31, 1995	$0.31	+184.9%
Dec 31, 1994	-$0.36	-16.1%
Dec 31, 1993	-$0.31	-129.5%
Dec 31, 1992	$1.05	+828.9%
Dec 31, 1991	$0.11	+244.7%
Dec 31, 1990	-$0.08	+78.6%
Dec 31, 1989	-$0.37	+26.8%
Dec 31, 1988	-$0.50	-678.3%
Dec 31, 1987	$0.09	+107.5%
Dec 31, 1986	-$1.15	-

FAQ

What is the current MACD of FCNCA?
As of today, FCNCA MACD is $22.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$27.13$1.05-3.71%

July 2, 2026

Summary

Current Value: As of today, FCNCA MACD signal is $27.13, down -3.71% on July 2, 2026
1-Month High: FCNCA MACD signal is currently -14.90% below its 1-month high of $31.88 set on June 24, 2026
1-Year High: FCNCA MACD signal is currently -64.03% below its 1-year high of $75.42 set on December 30, 2025
1-Month Low: FCNCA MACD signal is +479.84% above its 1-month low of $4.68 reached on June 2, 2026
1-Year Low: FCNCA MACD signal is +144.55% above its 1-year low of -$60.89 reached on March 20, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$27.13	-3.7%	+479.8%	+173.8%	-63.9%	+14.5%	+75.1%	+995.8%
MACD	Jul 2, 26	$22.94	-9.3%	+221.6%	+211.7%	-68.8%	-49.4%	+167.2%	+473.9%
MACD Histogram	Jul 2, 26	-$4.19	-44.9%	-270.5%	-125.8%	-189.6%	-119.3%	+39.4%	-34.7%
Price	Jul 2, 26	$2,082.99	-1.8%	+4.3%	+9.3%	-2.9%	+0.4%	+62.3%	+154.9%
14-Day RSI	Jul 2, 26	53.58	-13.1%	-2.1%	+2.8%	-24.5%	-29.3%	-7.9%	+27.4%
ATR	Jul 2, 26	$50.85	+7.0%	+6.9%	-14.5%	+33.2%	+10.4%	+35.0%	+111.3%
Beta	Jul 2, 26	0.71	+1.4%	-21.1%	-35.5%	-38.8%	-39.8%	-27.6%	-33.0%
10-Day Volatility	Jul 2, 26	18.32%	+18.3%	-27.6%	-21.1%	+44.3%	-16.5%	-47.7%	-49.5%
50-Day SMA	Jul 2, 26	$2,016.63	+0.0%	+3.1%	+2.8%	+4.8%	+8.4%	+68.5%	+135.9%
20-Day SMA	Jul 2, 26	$2,090.38	+0.3%	+6.5%	+13.1%	+0.3%	+10.7%	+65.7%	+145.8%
50-Day EMA	Jul 2, 26	$2,034.20	+0.1%	+3.5%	+5.3%	+2.6%	+8.3%	+72.5%	+141.1%
20-Day EMA	Jul 2, 26	$2,075.33	+0.0%	+5.3%	+10.5%	-0.5%	+8.3%	+66.4%	+145.3%

MACD Signal Highs

FCNCA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$31.88	Jun 24, 26	-14.9%
3M	$31.88	Jun 24, 26	-14.9%
6M	$74.14	Jan 2, 26	-63.4%
1Y	$75.42	Dec 30, 25	-64.0%
3Y	$81.25	Aug 2, 24	-66.6%
5Y	$89.38	May 25, 23	-69.7%
All	$89.38	May 25, 23	-69.7%

MACD Signal Lows

FCNCA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.68	Jun 2, 26	+479.8%
3M	-$36.74	Apr 2, 26	+173.8%
6M	-$60.89	Mar 20, 26	+144.6%
1Y	-$60.89	Mar 20, 26	+144.6%
3Y	-$84.91	Mar 18, 25	+131.9%
5Y	-$84.91	Mar 18, 25	+131.9%
All	-$84.91	Mar 18, 25	+131.9%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$27.13	-63.9%
Dec 31, 2025	$75.06	+996.1%
Dec 31, 2024	-$8.38	-326.6%
Dec 31, 2023	$3.70	+122.4%
Dec 31, 2022	-$16.47	-5,109.8%
Dec 31, 2021	$0.33	-98.0%
Dec 31, 2020	$16.33	+160.5%
Dec 31, 2019	$6.27	+142.1%
Dec 31, 2018	-$14.90	-1,040.5%
Dec 31, 2017	$1.58	-81.0%
Dec 31, 2016	$8.36	+1,228.2%
Dec 31, 2015	$0.63	-70.6%
Dec 31, 2014	$2.14	+58.8%
Dec 31, 2013	$1.35	+229.2%
Dec 31, 2012	-$1.04	-134.8%
Dec 31, 2011	$2.99	+32.1%
Dec 31, 2010	$2.27	+21.2%
Dec 31, 2009	$1.87	+277.6%
Dec 31, 2008	-$1.05	+58.8%
Dec 31, 2007	-$2.55	-411.5%
Dec 31, 2006	$0.82	+383.0%

Date	Value	Change
Dec 31, 2005	-$0.29	-105.2%
Dec 31, 2004	$5.55	+111.3%
Dec 31, 2003	$2.63	+330.6%
Dec 31, 2002	-$1.14	-179.2%
Dec 31, 2001	$1.44	-18.6%
Dec 31, 2000	$1.77	+245.4%
Dec 31, 1999	-$1.21	-493.7%
Dec 31, 1998	$0.31	-68.9%
Dec 31, 1997	$0.99	-14.1%
Dec 31, 1996	$1.16	+447.0%
Dec 31, 1995	$0.21	+149.1%
Dec 31, 1994	-$0.43	-10.0%
Dec 31, 1993	-$0.39	-149.8%
Dec 31, 1992	$0.78	+339.2%
Dec 31, 1991	$0.18	+203.4%
Dec 31, 1990	$0.06	+116.4%
Dec 31, 1989	-$0.36	+31.3%
Dec 31, 1988	-$0.52	-407.8%
Dec 31, 1987	$0.17	+111.2%
Dec 31, 1986	-$1.51	-

FAQ

What is the current MACD signal of FCNCA?
As of today, FCNCA MACD signal is $27.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.19$1.30-44.85%

July 2, 2026

Summary

Current Value: As of today, FCNCA MACD histogram is -$4.19, down -44.85% on July 2, 2026
1-Month High: FCNCA MACD histogram is currently -128.11% below its 1-month high of $14.89 set on June 11, 2026
1-Year High: FCNCA MACD histogram is currently -117.69% below its 1-year high of $23.67 set on July 3, 2025
1-Month Low: FCNCA MACD histogram is +15.00% above its 1-month low of -$4.92 reached on June 30, 2026
1-Year Low: FCNCA MACD histogram is +88.78% above its 1-year low of -$37.32 reached on August 7, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	-$4.19	-44.9%	-270.5%	-125.8%	-189.6%	-119.3%	+39.4%	-34.7%
MACD	Jul 2, 26	$22.94	-9.3%	+221.6%	+211.7%	-68.8%	-49.4%	+167.2%	+473.9%
MACD Signal	Jul 2, 26	$27.13	-3.7%	+479.8%	+173.8%	-63.9%	+14.5%	+75.1%	+995.8%
Price	Jul 2, 26	$2,082.99	-1.8%	+4.3%	+9.3%	-2.9%	+0.4%	+62.3%	+154.9%
14-Day RSI	Jul 2, 26	53.58	-13.1%	-2.1%	+2.8%	-24.5%	-29.3%	-7.9%	+27.4%
ATR	Jul 2, 26	$50.85	+7.0%	+6.9%	-14.5%	+33.2%	+10.4%	+35.0%	+111.3%
Beta	Jul 2, 26	0.71	+1.4%	-21.1%	-35.5%	-38.8%	-39.8%	-27.6%	-33.0%
10-Day Volatility	Jul 2, 26	18.32%	+18.3%	-27.6%	-21.1%	+44.3%	-16.5%	-47.7%	-49.5%
50-Day SMA	Jul 2, 26	$2,016.63	+0.0%	+3.1%	+2.8%	+4.8%	+8.4%	+68.5%	+135.9%
20-Day SMA	Jul 2, 26	$2,090.38	+0.3%	+6.5%	+13.1%	+0.3%	+10.7%	+65.7%	+145.8%
50-Day EMA	Jul 2, 26	$2,034.20	+0.1%	+3.5%	+5.3%	+2.6%	+8.3%	+72.5%	+141.1%
20-Day EMA	Jul 2, 26	$2,075.33	+0.0%	+5.3%	+10.5%	-0.5%	+8.3%	+66.4%	+145.3%

MACD Histogram Highs

FCNCA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.89	Jun 11, 26	-128.1%
3M	$22.50	Apr 10, 26	-118.6%
6M	$22.50	Apr 10, 26	-118.6%
1Y	$23.67	Jul 3, 25	-117.7%
3Y	$35.21	Jul 30, 24	-111.9%
5Y	$50.52	Mar 31, 23	-108.3%
All	$50.52	Mar 31, 23	-108.3%

MACD Histogram Lows

FCNCA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.92	Jun 30, 26	+15.0%
3M	-$11.51	May 13, 26	+63.6%
6M	-$30.14	Jan 28, 26	+86.1%
1Y	-$37.32	Aug 7, 25	+88.8%
3Y	-$37.32	Aug 7, 25	+88.8%
5Y	-$37.32	Aug 7, 25	+88.8%
All	-$37.32	Aug 7, 25	+88.8%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	-$4.19	-189.6%
Dec 31, 2025	-$1.45	+12.8%
Dec 31, 2024	-$1.66	+43.4%
Dec 31, 2023	-$2.93	-201.1%
Dec 31, 2022	$2.89	-2.5%
Dec 31, 2021	$2.97	+140.7%
Dec 31, 2020	-$7.28	-1,022.1%
Dec 31, 2019	-$0.65	-242.9%
Dec 31, 2018	$0.45	+129.4%
Dec 31, 2017	-$1.54	+43.0%
Dec 31, 2016	-$2.71	-294.4%
Dec 31, 2015	$1.39	+241.1%
Dec 31, 2014	-$0.99	-277.5%
Dec 31, 2013	-$0.26	-150.7%
Dec 31, 2012	$0.52	+1,113.0%
Dec 31, 2011	-$0.05	-136.8%
Dec 31, 2010	$0.14	-56.8%
Dec 31, 2009	$0.32	-75.3%
Dec 31, 2008	$1.30	+679.1%
Dec 31, 2007	-$0.22	-281.5%
Dec 31, 2006	$0.12	+108.7%

Date	Value	Change
Dec 31, 2005	-$1.42	-75.4%
Dec 31, 2004	-$0.81	-1,467.2%
Dec 31, 2003	$0.06	-89.9%
Dec 31, 2002	$0.59	+2,799.5%
Dec 31, 2001	$0.02	-93.9%
Dec 31, 2000	$0.33	+332.5%
Dec 31, 1999	$0.08	-90.3%
Dec 31, 1998	$0.79	+163.0%
Dec 31, 1997	-$1.25	-98.3%
Dec 31, 1996	-$0.63	-763.2%
Dec 31, 1995	$0.10	+37.2%
Dec 31, 1994	$0.07	-13.6%
Dec 31, 1993	$0.08	-70.0%
Dec 31, 1992	$0.27	+509.3%
Dec 31, 1991	-$0.07	+52.3%
Dec 31, 1990	-$0.14	-2,043.8%
Dec 31, 1989	-$0.01	-127.8%
Dec 31, 1988	$0.02	+127.6%
Dec 31, 1987	-$0.08	-122.9%
Dec 31, 1986	$0.36	-

FAQ

What is the current MACD histogram of FCNCA?
As of today, FCNCA MACD histogram is -$4.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca