What is the current MACD of FCNCA?

As of today, FCNCA MACD is -$19.27

What is the current MACD signal of FCNCA?

As of today, FCNCA MACD signal is -$22.19

What is the current MACD histogram of FCNCA?

As of today, FCNCA MACD histogram is $2.92

FCNCA Stock MACD History & Chart Since 1986

MACD

-$19.27$1.05+5.19%

October 13, 2026

Summary

Current Value: As of today, FCNCA MACD is -$19.27, up +5.19% on October 13, 2026
1-Month High: FCNCA MACD is currently -380.61% below its 1-month high of -$4.01 set on September 14, 2026
1-Year High: FCNCA MACD is currently -123.35% below its 1-year high of $82.54 set on December 26, 2025
1-Month Low: FCNCA MACD is +34.07% above its 1-month low of -$29.23 reached on September 24, 2026
1-Year Low: FCNCA MACD is +72.84% above its 1-year low of -$70.96 reached on March 18, 2026

MACD Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 13, 26	-$19.27	+5.2%	-380.6%	-263.4%	-126.2%	+57.3%	-2144.9%	-5355.0%
MACD Signal	Oct 13, 26	-$22.19	+3.2%	-2177.9%	-224.2%	-129.6%	+51.6%	-711.6%	-7460.4%
MACD Histogram	Oct 13, 26	$2.92	+12.5%	+196.2%	+148.1%	+301.9%	+321.9%	+55.6%	+545.8%
Price	Oct 14, 26	$2,049.82	-1.2%	-5.7%	-0.6%	-4.5%	+14.6%	+51.7%	+138.8%
14-Day RSI	Oct 13, 26	44.12	-3.2%	-11.2%	-9.0%	-37.9%	-2.5%	-9.0%	-16.0%
ATR	Oct 13, 26	$43.49	-0.1%	-9.9%	-15.3%	+13.9%	-15.0%	+17.9%	+122.0%
Beta	Oct 13, 26	0.58	0.0%	+1.8%	-18.3%	-50.0%	-53.2%	-42.0%	-55.4%
10-Day Volatility	Oct 13, 26	8.96%	-16.3%	-60.4%	-66.1%	-29.4%	-72.6%	-75.8%	-63.6%
50-Day SMA	Oct 13, 26	$2,151.25	-0.1%	-0.8%	+5.9%	+11.8%	+14.5%	+56.3%	+150.9%
20-Day SMA	Oct 13, 26	$2,081.49	-0.2%	-4.3%	-0.3%	-0.2%	+15.5%	+53.3%	+145.6%
50-Day EMA	Oct 13, 26	$2,115.15	-0.1%	-2.0%	+3.4%	+6.7%	+13.5%	+56.2%	+149.3%
20-Day EMA	Oct 13, 26	$2,090.94	-0.1%	-3.9%	+0.5%	+0.3%	+16.1%	+54.0%	+145.5%

MACD Highs

FCNCA MACD Highs Comparison
Period	High	Date	Current
1M	-$4.01	Sep 14, 26	-380.6%
3M	$45.53	Aug 14, 26	-142.3%
6M	$45.53	Aug 14, 26	-142.3%
1Y	$82.54	Dec 26, 25	-123.3%
3Y	$103.35	Aug 1, 24	-118.7%
5Y	$103.35	Aug 1, 24	-118.7%
All	$103.35	Aug 1, 24	-118.7%

MACD Lows

FCNCA MACD Lows Comparison
Period	Low	Date	Current
1M	-$29.23	Sep 24, 26	+34.1%
3M	-$29.23	Sep 24, 26	+34.1%
6M	-$29.23	Sep 24, 26	+34.1%
1Y	-$70.96	Mar 18, 26	+72.8%
3Y	-$103.65	Mar 13, 25	+81.4%
5Y	-$103.65	Mar 13, 25	+81.4%
All	-$103.65	Mar 13, 25	+81.4%

MACD History

Date	Value	Change
Oct 14, 2026	-$19.27	-126.2%
Dec 31, 2025	$73.61	+833.7%
Dec 31, 2024	-$10.03	-1,399.9%
Dec 31, 2023	$0.77	+105.7%
Dec 31, 2022	-$13.58	-512.1%
Dec 31, 2021	$3.30	-63.6%
Dec 31, 2020	$9.05	+61.0%
Dec 31, 2019	$5.62	+138.9%
Dec 31, 2018	-$14.44	>-9,900.0%
Dec 31, 2017	$0.04	-99.3%
Dec 31, 2016	$5.65	+179.4%
Dec 31, 2015	$2.02	+75.7%
Dec 31, 2014	$1.15	+6.1%
Dec 31, 2013	$1.08	+306.0%
Dec 31, 2012	-$0.53	-117.9%
Dec 31, 2011	$2.94	+22.4%
Dec 31, 2010	$2.40	+9.8%
Dec 31, 2009	$2.19	+800.8%
Dec 31, 2008	$0.24	+108.8%
Dec 31, 2007	-$2.78	-394.5%
Dec 31, 2006	$0.94	+155.2%

Date	Value	Change
Dec 31, 2005	-$1.71	-136.0%
Dec 31, 2004	$4.74	+76.5%
Dec 31, 2003	$2.69	+585.3%
Dec 31, 2002	-$0.55	-138.0%
Dec 31, 2001	$1.46	-30.5%
Dec 31, 2000	$2.10	+284.1%
Dec 31, 1999	-$1.14	-203.8%
Dec 31, 1998	$1.10	+523.8%
Dec 31, 1997	-$0.26	-149.4%
Dec 31, 1996	$0.52	+71.1%
Dec 31, 1995	$0.31	+184.9%
Dec 31, 1994	-$0.36	-16.1%
Dec 31, 1993	-$0.31	-129.5%
Dec 31, 1992	$1.05	+828.9%
Dec 31, 1991	$0.11	+244.7%
Dec 31, 1990	-$0.08	+78.6%
Dec 31, 1989	-$0.37	+26.8%
Dec 31, 1988	-$0.50	-678.3%
Dec 31, 1987	$0.09	+107.5%
Dec 31, 1986	-$1.15	-

FAQ

What is the current MACD of FCNCA?: As of today, FCNCA MACD is -$19.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$22.19$0.73+3.18%

October 13, 2026

Summary

Current Value: As of today, FCNCA MACD signal is -$22.19, up +3.18% on October 13, 2026
1-Month High: FCNCA MACD signal is currently -2177.93% below its 1-month high of -$0.97 set on September 14, 2026
1-Year High: FCNCA MACD signal is currently -129.43% below its 1-year high of $75.42 set on December 30, 2025
1-Month Low: FCNCA MACD signal is +11.15% above its 1-month low of -$24.98 reached on October 5, 2026
1-Year Low: FCNCA MACD signal is +63.55% above its 1-year low of -$60.89 reached on March 20, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 13, 26	-$22.19	+3.2%	-2177.9%	-224.2%	-129.6%	+51.6%	-711.6%	-7460.4%
MACD	Oct 13, 26	-$19.27	+5.2%	-380.6%	-263.4%	-126.2%	+57.3%	-2144.9%	-5355.0%
MACD Histogram	Oct 13, 26	$2.92	+12.5%	+196.2%	+148.1%	+301.9%	+321.9%	+55.6%	+545.8%
Price	Oct 14, 26	$2,049.82	-1.2%	-5.7%	-0.6%	-4.5%	+14.6%	+51.7%	+138.8%
14-Day RSI	Oct 13, 26	44.12	-3.2%	-11.2%	-9.0%	-37.9%	-2.5%	-9.0%	-16.0%
ATR	Oct 13, 26	$43.49	-0.1%	-9.9%	-15.3%	+13.9%	-15.0%	+17.9%	+122.0%
Beta	Oct 13, 26	0.58	0.0%	+1.8%	-18.3%	-50.0%	-53.2%	-42.0%	-55.4%
10-Day Volatility	Oct 13, 26	8.96%	-16.3%	-60.4%	-66.1%	-29.4%	-72.6%	-75.8%	-63.6%
50-Day SMA	Oct 13, 26	$2,151.25	-0.1%	-0.8%	+5.9%	+11.8%	+14.5%	+56.3%	+150.9%
20-Day SMA	Oct 13, 26	$2,081.49	-0.2%	-4.3%	-0.3%	-0.2%	+15.5%	+53.3%	+145.6%
50-Day EMA	Oct 13, 26	$2,115.15	-0.1%	-2.0%	+3.4%	+6.7%	+13.5%	+56.2%	+149.3%
20-Day EMA	Oct 13, 26	$2,090.94	-0.1%	-3.9%	+0.5%	+0.3%	+16.1%	+54.0%	+145.5%

MACD Signal Highs

FCNCA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.97	Sep 14, 26	-2177.9%
3M	$40.38	Aug 17, 26	-155.0%
6M	$40.38	Aug 17, 26	-155.0%
1Y	$75.42	Dec 30, 25	-129.4%
3Y	$81.25	Aug 2, 24	-127.3%
5Y	$89.38	May 25, 23	-124.8%
All	$89.38	May 25, 23	-124.8%

MACD Signal Lows

FCNCA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$24.98	Oct 5, 26	+11.2%
3M	-$24.98	Oct 5, 26	+11.2%
6M	-$24.98	Oct 5, 26	+11.2%
1Y	-$60.89	Mar 20, 26	+63.5%
3Y	-$84.91	Mar 18, 25	+73.9%
5Y	-$84.91	Mar 18, 25	+73.9%
All	-$84.91	Mar 18, 25	+73.9%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$22.19	-129.6%
Dec 31, 2025	$75.06	+996.1%
Dec 31, 2024	-$8.38	-326.6%
Dec 31, 2023	$3.70	+122.4%
Dec 31, 2022	-$16.47	-5,109.8%
Dec 31, 2021	$0.33	-98.0%
Dec 31, 2020	$16.33	+160.5%
Dec 31, 2019	$6.27	+142.1%
Dec 31, 2018	-$14.90	-1,040.5%
Dec 31, 2017	$1.58	-81.0%
Dec 31, 2016	$8.36	+1,228.2%
Dec 31, 2015	$0.63	-70.6%
Dec 31, 2014	$2.14	+58.8%
Dec 31, 2013	$1.35	+229.2%
Dec 31, 2012	-$1.04	-134.8%
Dec 31, 2011	$2.99	+32.1%
Dec 31, 2010	$2.27	+21.2%
Dec 31, 2009	$1.87	+277.6%
Dec 31, 2008	-$1.05	+58.8%
Dec 31, 2007	-$2.55	-411.5%
Dec 31, 2006	$0.82	+383.0%

Date	Value	Change
Dec 31, 2005	-$0.29	-105.2%
Dec 31, 2004	$5.55	+111.3%
Dec 31, 2003	$2.63	+330.6%
Dec 31, 2002	-$1.14	-179.2%
Dec 31, 2001	$1.44	-18.6%
Dec 31, 2000	$1.77	+245.4%
Dec 31, 1999	-$1.21	-493.7%
Dec 31, 1998	$0.31	-68.9%
Dec 31, 1997	$0.99	-14.1%
Dec 31, 1996	$1.16	+447.0%
Dec 31, 1995	$0.21	+149.1%
Dec 31, 1994	-$0.43	-10.0%
Dec 31, 1993	-$0.39	-149.8%
Dec 31, 1992	$0.78	+339.2%
Dec 31, 1991	$0.18	+203.4%
Dec 31, 1990	$0.06	+116.4%
Dec 31, 1989	-$0.36	+31.3%
Dec 31, 1988	-$0.52	-407.8%
Dec 31, 1987	$0.17	+111.2%
Dec 31, 1986	-$1.51	-

FAQ

What is the current MACD signal of FCNCA?: As of today, FCNCA MACD signal is -$22.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.92$0.32+12.52%

October 13, 2026

Summary

Current Value: As of today, FCNCA MACD histogram is $2.92, up +12.52% on October 13, 2026
1-Month High: FCNCA MACD histogram is currently at its 1-month high
1-Year High: FCNCA MACD histogram is currently -87.03% below its 1-year high of $22.50 set on April 10, 2026
1-Month Low: FCNCA MACD histogram is +123.98% above its 1-month low of -$12.18 reached on September 23, 2026
1-Year Low: FCNCA MACD histogram is +109.69% above its 1-year low of -$30.14 reached on January 28, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 13, 26	$2.92	+12.5%	+196.2%	+148.1%	+301.9%	+321.9%	+55.6%	+545.8%
MACD	Oct 13, 26	-$19.27	+5.2%	-380.6%	-263.4%	-126.2%	+57.3%	-2144.9%	-5355.0%
MACD Signal	Oct 13, 26	-$22.19	+3.2%	-2177.9%	-224.2%	-129.6%	+51.6%	-711.6%	-7460.4%
Price	Oct 14, 26	$2,049.82	-1.2%	-5.7%	-0.6%	-4.5%	+14.6%	+51.7%	+138.8%
14-Day RSI	Oct 13, 26	44.12	-3.2%	-11.2%	-9.0%	-37.9%	-2.5%	-9.0%	-16.0%
ATR	Oct 13, 26	$43.49	-0.1%	-9.9%	-15.3%	+13.9%	-15.0%	+17.9%	+122.0%
Beta	Oct 13, 26	0.58	0.0%	+1.8%	-18.3%	-50.0%	-53.2%	-42.0%	-55.4%
10-Day Volatility	Oct 13, 26	8.96%	-16.3%	-60.4%	-66.1%	-29.4%	-72.6%	-75.8%	-63.6%
50-Day SMA	Oct 13, 26	$2,151.25	-0.1%	-0.8%	+5.9%	+11.8%	+14.5%	+56.3%	+150.9%
20-Day SMA	Oct 13, 26	$2,081.49	-0.2%	-4.3%	-0.3%	-0.2%	+15.5%	+53.3%	+145.6%
50-Day EMA	Oct 13, 26	$2,115.15	-0.1%	-2.0%	+3.4%	+6.7%	+13.5%	+56.2%	+149.3%
20-Day EMA	Oct 13, 26	$2,090.94	-0.1%	-3.9%	+0.5%	+0.3%	+16.1%	+54.0%	+145.5%

MACD Histogram Highs

FCNCA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.92	Oct 13, 26	at high
3M	$9.83	Aug 4, 26	-70.3%
6M	$20.40	Apr 14, 26	-85.7%
1Y	$22.50	Apr 10, 26	-87.0%
3Y	$35.21	Jul 30, 24	-91.7%
5Y	$50.52	Mar 31, 23	-94.2%
All	$50.52	Mar 31, 23	-94.2%

MACD Histogram Lows

FCNCA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$12.18	Sep 23, 26	+124.0%
3M	-$14.43	Aug 25, 26	+120.2%
6M	-$14.43	Aug 25, 26	+120.2%
1Y	-$30.14	Jan 28, 26	+109.7%
3Y	-$37.32	Aug 7, 25	+107.8%
5Y	-$37.32	Aug 7, 25	+107.8%
All	-$37.32	Aug 7, 25	+107.8%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$2.92	+301.9%
Dec 31, 2025	-$1.45	+12.8%
Dec 31, 2024	-$1.66	+43.4%
Dec 31, 2023	-$2.93	-201.1%
Dec 31, 2022	$2.89	-2.5%
Dec 31, 2021	$2.97	+140.7%
Dec 31, 2020	-$7.28	-1,022.1%
Dec 31, 2019	-$0.65	-242.9%
Dec 31, 2018	$0.45	+129.4%
Dec 31, 2017	-$1.54	+43.0%
Dec 31, 2016	-$2.71	-294.4%
Dec 31, 2015	$1.39	+241.1%
Dec 31, 2014	-$0.99	-277.5%
Dec 31, 2013	-$0.26	-150.7%
Dec 31, 2012	$0.52	+1,113.0%
Dec 31, 2011	-$0.05	-136.8%
Dec 31, 2010	$0.14	-56.8%
Dec 31, 2009	$0.32	-75.3%
Dec 31, 2008	$1.30	+679.1%
Dec 31, 2007	-$0.22	-281.5%
Dec 31, 2006	$0.12	+108.7%

Date	Value	Change
Dec 31, 2005	-$1.42	-75.4%
Dec 31, 2004	-$0.81	-1,467.2%
Dec 31, 2003	$0.06	-89.9%
Dec 31, 2002	$0.59	+2,799.5%
Dec 31, 2001	$0.02	-93.9%
Dec 31, 2000	$0.33	+332.5%
Dec 31, 1999	$0.08	-90.3%
Dec 31, 1998	$0.79	+163.0%
Dec 31, 1997	-$1.25	-98.3%
Dec 31, 1996	-$0.63	-763.2%
Dec 31, 1995	$0.10	+37.2%
Dec 31, 1994	$0.07	-13.6%
Dec 31, 1993	$0.08	-70.0%
Dec 31, 1992	$0.27	+509.3%
Dec 31, 1991	-$0.07	+52.3%
Dec 31, 1990	-$0.14	-2,043.8%
Dec 31, 1989	-$0.01	-127.8%
Dec 31, 1988	$0.02	+127.6%
Dec 31, 1987	-$0.08	-122.9%
Dec 31, 1986	$0.36	-

FAQ

What is the current MACD histogram of FCNCA?: As of today, FCNCA MACD histogram is $2.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca