What is the current MACD of FCNCA?

As of today, FCNCA MACD is $4.29

What is the current MACD signal of FCNCA?

As of today, FCNCA MACD signal is $17.63

What is the current MACD histogram of FCNCA?

As of today, FCNCA MACD histogram is -$13.34

FCNCA Stock MACD History & Chart Since 1986

MACD

$4.29$3.27-43.23%

August 27, 2026

Summary

Current Value: As of today, FCNCA MACD is $4.29, down -43.23% on August 27, 2026
1-Month High: FCNCA MACD is currently -90.57% below its 1-month high of $45.53 set on August 14, 2026
1-Year High: FCNCA MACD is currently -94.80% below its 1-year high of $82.54 set on December 26, 2025
1-Month Low: FCNCA MACD is at its 1-month low
1-Year Low: FCNCA MACD is +106.05% above its 1-year low of -$70.96 reached on March 18, 2026

MACD Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	$4.29	-43.2%	-79.2%	-29.9%	-94.2%	+339.3%	+583.9%	-74.0%
MACD Signal	Aug 27, 26	$17.63	-15.9%	+7.4%	+2724.8%	-76.5%	+204.8%	+19.6%	+34.2%
MACD Histogram	Aug 27, 26	-$13.34	+0.5%	-414.5%	-342.4%	-822.7%	-174.9%	+14.7%	-497.0%
Price	Aug 27, 26	$2,160.14	-0.8%	+1.1%	+8.4%	+0.7%	+6.3%	+58.6%	+141.3%
14-Day RSI	Aug 27, 26	46.43	-4.9%	-14.7%	-17.7%	-34.6%	-22.6%	+9.8%	-30.1%
ATR	Aug 27, 26	$47.44	-1.7%	-20.9%	+0.5%	+24.2%	-1.2%	+36.5%	+125.5%
Beta	Aug 27, 26	0.57	-1.7%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
10-Day Volatility	Aug 27, 26	19.75%	+0.1%	-57.7%	+25.6%	+55.5%	-34.5%	+14.0%	-13.6%
50-Day SMA	Aug 27, 26	$2,150.30	+0.1%	+4.3%	+10.8%	+11.7%	+8.2%	+58.7%	+162.1%
20-Day SMA	Aug 27, 26	$2,214.89	+0.0%	+5.3%	+12.9%	+6.2%	+15.7%	+55.1%	+161.6%
50-Day EMA	Aug 27, 26	$2,151.91	+0.0%	+4.0%	+9.7%	+8.6%	+10.1%	+59.0%	+158.4%
20-Day EMA	Aug 27, 26	$2,189.98	-0.1%	+3.9%	+11.4%	+5.0%	+12.1%	+56.5%	+158.4%

MACD Highs

FCNCA MACD Highs Comparison
Period	High	Date	Current
1M	$45.53	Aug 14, 26	-90.6%
3M	$45.53	Aug 14, 26	-90.6%
6M	$45.53	Aug 14, 26	-90.6%
1Y	$82.54	Dec 26, 25	-94.8%
3Y	$103.35	Aug 1, 24	-95.8%
5Y	$103.35	Aug 1, 24	-95.8%
All	$103.35	Aug 1, 24	-95.8%

MACD Lows

FCNCA MACD Lows Comparison
Period	Low	Date	Current
1M	$4.29	Aug 27, 26	at low
3M	$4.29	Aug 27, 26	at low
6M	-$70.96	Mar 18, 26	+106.0%
1Y	-$70.96	Mar 18, 26	+106.0%
3Y	-$103.65	Mar 13, 25	+104.1%
5Y	-$103.65	Mar 13, 25	+104.1%
All	-$103.65	Mar 13, 25	+104.1%

MACD History

Date	Value	Change
Aug 27, 2026	$4.29	-94.2%
Dec 31, 2025	$73.61	+833.7%
Dec 31, 2024	-$10.03	-1,399.9%
Dec 31, 2023	$0.77	+105.7%
Dec 31, 2022	-$13.58	-512.1%
Dec 31, 2021	$3.30	-63.6%
Dec 31, 2020	$9.05	+61.0%
Dec 31, 2019	$5.62	+138.9%
Dec 31, 2018	-$14.44	>-9,900.0%
Dec 31, 2017	$0.04	-99.3%
Dec 31, 2016	$5.65	+179.4%
Dec 31, 2015	$2.02	+75.7%
Dec 31, 2014	$1.15	+6.1%
Dec 31, 2013	$1.08	+306.0%
Dec 31, 2012	-$0.53	-117.9%
Dec 31, 2011	$2.94	+22.4%
Dec 31, 2010	$2.40	+9.8%
Dec 31, 2009	$2.19	+800.8%
Dec 31, 2008	$0.24	+108.8%
Dec 31, 2007	-$2.78	-394.5%
Dec 31, 2006	$0.94	+155.2%

Date	Value	Change
Dec 31, 2005	-$1.71	-136.0%
Dec 31, 2004	$4.74	+76.5%
Dec 31, 2003	$2.69	+585.3%
Dec 31, 2002	-$0.55	-138.0%
Dec 31, 2001	$1.46	-30.5%
Dec 31, 2000	$2.10	+284.1%
Dec 31, 1999	-$1.14	-203.8%
Dec 31, 1998	$1.10	+523.8%
Dec 31, 1997	-$0.26	-149.4%
Dec 31, 1996	$0.52	+71.1%
Dec 31, 1995	$0.31	+184.9%
Dec 31, 1994	-$0.36	-16.1%
Dec 31, 1993	-$0.31	-129.5%
Dec 31, 1992	$1.05	+828.9%
Dec 31, 1991	$0.11	+244.7%
Dec 31, 1990	-$0.08	+78.6%
Dec 31, 1989	-$0.37	+26.8%
Dec 31, 1988	-$0.50	-678.3%
Dec 31, 1987	$0.09	+107.5%
Dec 31, 1986	-$1.15	-

FAQ

What is the current MACD of FCNCA?: As of today, FCNCA MACD is $4.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$17.63$3.33-15.90%

August 27, 2026

Summary

Current Value: As of today, FCNCA MACD signal is $17.63, down -15.90% on August 27, 2026
1-Month High: FCNCA MACD signal is currently -56.33% below its 1-month high of $40.38 set on August 17, 2026
1-Year High: FCNCA MACD signal is currently -76.62% below its 1-year high of $75.42 set on December 30, 2025
1-Month Low: FCNCA MACD signal is +7.41% above its 1-month low of $16.42 reached on July 27, 2026
1-Year Low: FCNCA MACD signal is +128.96% above its 1-year low of -$60.89 reached on March 20, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	$17.63	-15.9%	+7.4%	+2724.8%	-76.5%	+204.8%	+19.6%	+34.2%
MACD	Aug 27, 26	$4.29	-43.2%	-79.2%	-29.9%	-94.2%	+339.3%	+583.9%	-74.0%
MACD Histogram	Aug 27, 26	-$13.34	+0.5%	-414.5%	-342.4%	-822.7%	-174.9%	+14.7%	-497.0%
Price	Aug 27, 26	$2,160.14	-0.8%	+1.1%	+8.4%	+0.7%	+6.3%	+58.6%	+141.3%
14-Day RSI	Aug 27, 26	46.43	-4.9%	-14.7%	-17.7%	-34.6%	-22.6%	+9.8%	-30.1%
ATR	Aug 27, 26	$47.44	-1.7%	-20.9%	+0.5%	+24.2%	-1.2%	+36.5%	+125.5%
Beta	Aug 27, 26	0.57	-1.7%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
10-Day Volatility	Aug 27, 26	19.75%	+0.1%	-57.7%	+25.6%	+55.5%	-34.5%	+14.0%	-13.6%
50-Day SMA	Aug 27, 26	$2,150.30	+0.1%	+4.3%	+10.8%	+11.7%	+8.2%	+58.7%	+162.1%
20-Day SMA	Aug 27, 26	$2,214.89	+0.0%	+5.3%	+12.9%	+6.2%	+15.7%	+55.1%	+161.6%
50-Day EMA	Aug 27, 26	$2,151.91	+0.0%	+4.0%	+9.7%	+8.6%	+10.1%	+59.0%	+158.4%
20-Day EMA	Aug 27, 26	$2,189.98	-0.1%	+3.9%	+11.4%	+5.0%	+12.1%	+56.5%	+158.4%

MACD Signal Highs

FCNCA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$40.38	Aug 17, 26	-56.3%
3M	$40.38	Aug 17, 26	-56.3%
6M	$40.38	Aug 17, 26	-56.3%
1Y	$75.42	Dec 30, 25	-76.6%
3Y	$81.25	Aug 2, 24	-78.3%
5Y	$89.38	May 25, 23	-80.3%
All	$89.38	May 25, 23	-80.3%

MACD Signal Lows

FCNCA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$16.42	Jul 27, 26	+7.4%
3M	$0.62	May 27, 26	+2724.8%
6M	-$60.89	Mar 20, 26	+129.0%
1Y	-$60.89	Mar 20, 26	+129.0%
3Y	-$84.91	Mar 18, 25	+120.8%
5Y	-$84.91	Mar 18, 25	+120.8%
All	-$84.91	Mar 18, 25	+120.8%

MACD Signal History

Date	Value	Change
Aug 27, 2026	$17.63	-76.5%
Dec 31, 2025	$75.06	+996.1%
Dec 31, 2024	-$8.38	-326.6%
Dec 31, 2023	$3.70	+122.4%
Dec 31, 2022	-$16.47	-5,109.8%
Dec 31, 2021	$0.33	-98.0%
Dec 31, 2020	$16.33	+160.5%
Dec 31, 2019	$6.27	+142.1%
Dec 31, 2018	-$14.90	-1,040.5%
Dec 31, 2017	$1.58	-81.0%
Dec 31, 2016	$8.36	+1,228.2%
Dec 31, 2015	$0.63	-70.6%
Dec 31, 2014	$2.14	+58.8%
Dec 31, 2013	$1.35	+229.2%
Dec 31, 2012	-$1.04	-134.8%
Dec 31, 2011	$2.99	+32.1%
Dec 31, 2010	$2.27	+21.2%
Dec 31, 2009	$1.87	+277.6%
Dec 31, 2008	-$1.05	+58.8%
Dec 31, 2007	-$2.55	-411.5%
Dec 31, 2006	$0.82	+383.0%

Date	Value	Change
Dec 31, 2005	-$0.29	-105.2%
Dec 31, 2004	$5.55	+111.3%
Dec 31, 2003	$2.63	+330.6%
Dec 31, 2002	-$1.14	-179.2%
Dec 31, 2001	$1.44	-18.6%
Dec 31, 2000	$1.77	+245.4%
Dec 31, 1999	-$1.21	-493.7%
Dec 31, 1998	$0.31	-68.9%
Dec 31, 1997	$0.99	-14.1%
Dec 31, 1996	$1.16	+447.0%
Dec 31, 1995	$0.21	+149.1%
Dec 31, 1994	-$0.43	-10.0%
Dec 31, 1993	-$0.39	-149.8%
Dec 31, 1992	$0.78	+339.2%
Dec 31, 1991	$0.18	+203.4%
Dec 31, 1990	$0.06	+116.4%
Dec 31, 1989	-$0.36	+31.3%
Dec 31, 1988	-$0.52	-407.8%
Dec 31, 1987	$0.17	+111.2%
Dec 31, 1986	-$1.51	-

FAQ

What is the current MACD signal of FCNCA?: As of today, FCNCA MACD signal is $17.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$13.34$0.06+0.48%

August 27, 2026

Summary

Current Value: As of today, FCNCA MACD histogram is -$13.34, up +0.48% on August 27, 2026
1-Month High: FCNCA MACD histogram is currently -235.64% below its 1-month high of $9.83 set on August 4, 2026
1-Year High: FCNCA MACD histogram is currently -159.27% below its 1-year high of $22.50 set on April 10, 2026
1-Month Low: FCNCA MACD histogram is +7.56% above its 1-month low of -$14.43 reached on August 25, 2026
1-Year Low: FCNCA MACD histogram is +55.74% above its 1-year low of -$30.14 reached on January 28, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$13.34	+0.5%	-414.5%	-342.4%	-822.7%	-174.9%	+14.7%	-497.0%
MACD	Aug 27, 26	$4.29	-43.2%	-79.2%	-29.9%	-94.2%	+339.3%	+583.9%	-74.0%
MACD Signal	Aug 27, 26	$17.63	-15.9%	+7.4%	+2724.8%	-76.5%	+204.8%	+19.6%	+34.2%
Price	Aug 27, 26	$2,160.14	-0.8%	+1.1%	+8.4%	+0.7%	+6.3%	+58.6%	+141.3%
14-Day RSI	Aug 27, 26	46.43	-4.9%	-14.7%	-17.7%	-34.6%	-22.6%	+9.8%	-30.1%
ATR	Aug 27, 26	$47.44	-1.7%	-20.9%	+0.5%	+24.2%	-1.2%	+36.5%	+125.5%
Beta	Aug 27, 26	0.57	-1.7%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
10-Day Volatility	Aug 27, 26	19.75%	+0.1%	-57.7%	+25.6%	+55.5%	-34.5%	+14.0%	-13.6%
50-Day SMA	Aug 27, 26	$2,150.30	+0.1%	+4.3%	+10.8%	+11.7%	+8.2%	+58.7%	+162.1%
20-Day SMA	Aug 27, 26	$2,214.89	+0.0%	+5.3%	+12.9%	+6.2%	+15.7%	+55.1%	+161.6%
50-Day EMA	Aug 27, 26	$2,151.91	+0.0%	+4.0%	+9.7%	+8.6%	+10.1%	+59.0%	+158.4%
20-Day EMA	Aug 27, 26	$2,189.98	-0.1%	+3.9%	+11.4%	+5.0%	+12.1%	+56.5%	+158.4%

MACD Histogram Highs

FCNCA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$9.83	Aug 4, 26	-235.6%
3M	$14.89	Jun 11, 26	-189.6%
6M	$22.50	Apr 10, 26	-159.3%
1Y	$22.50	Apr 10, 26	-159.3%
3Y	$35.21	Jul 30, 24	-137.9%
5Y	$50.52	Mar 31, 23	-126.4%
All	$50.52	Mar 31, 23	-126.4%

MACD Histogram Lows

FCNCA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$14.43	Aug 25, 26	+7.6%
3M	-$14.43	Aug 25, 26	+7.6%
6M	-$17.26	Mar 16, 26	+22.7%
1Y	-$30.14	Jan 28, 26	+55.7%
3Y	-$37.32	Aug 7, 25	+64.3%
5Y	-$37.32	Aug 7, 25	+64.3%
All	-$37.32	Aug 7, 25	+64.3%

MACD Histogram History

Date	Value	Change
Aug 27, 2026	-$13.34	-822.7%
Dec 31, 2025	-$1.45	+12.8%
Dec 31, 2024	-$1.66	+43.4%
Dec 31, 2023	-$2.93	-201.1%
Dec 31, 2022	$2.89	-2.5%
Dec 31, 2021	$2.97	+140.7%
Dec 31, 2020	-$7.28	-1,022.1%
Dec 31, 2019	-$0.65	-242.9%
Dec 31, 2018	$0.45	+129.4%
Dec 31, 2017	-$1.54	+43.0%
Dec 31, 2016	-$2.71	-294.4%
Dec 31, 2015	$1.39	+241.1%
Dec 31, 2014	-$0.99	-277.5%
Dec 31, 2013	-$0.26	-150.7%
Dec 31, 2012	$0.52	+1,113.0%
Dec 31, 2011	-$0.05	-136.8%
Dec 31, 2010	$0.14	-56.8%
Dec 31, 2009	$0.32	-75.3%
Dec 31, 2008	$1.30	+679.1%
Dec 31, 2007	-$0.22	-281.5%
Dec 31, 2006	$0.12	+108.7%

Date	Value	Change
Dec 31, 2005	-$1.42	-75.4%
Dec 31, 2004	-$0.81	-1,467.2%
Dec 31, 2003	$0.06	-89.9%
Dec 31, 2002	$0.59	+2,799.5%
Dec 31, 2001	$0.02	-93.9%
Dec 31, 2000	$0.33	+332.5%
Dec 31, 1999	$0.08	-90.3%
Dec 31, 1998	$0.79	+163.0%
Dec 31, 1997	-$1.25	-98.3%
Dec 31, 1996	-$0.63	-763.2%
Dec 31, 1995	$0.10	+37.2%
Dec 31, 1994	$0.07	-13.6%
Dec 31, 1993	$0.08	-70.0%
Dec 31, 1992	$0.27	+509.3%
Dec 31, 1991	-$0.07	+52.3%
Dec 31, 1990	-$0.14	-2,043.8%
Dec 31, 1989	-$0.01	-127.8%
Dec 31, 1988	$0.02	+127.6%
Dec 31, 1987	-$0.08	-122.9%
Dec 31, 1986	$0.36	-

FAQ

What is the current MACD histogram of FCNCA?: As of today, FCNCA MACD histogram is -$13.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca