What is the current MACD of FCNCA?

As of today, FCNCA MACD is $55.57

What is the current MACD signal of FCNCA?

As of today, FCNCA MACD signal is $54.81

What is the current MACD histogram of FCNCA?

As of today, FCNCA MACD histogram is $0.76

FCNCA Stock MACD History & Chart Since 1986

MACD

$55.57$6.48-10.45%

November 6, 2026

Summary

Current Value: As of today, FCNCA MACD is $55.57, down -10.45% on November 6, 2026
1-Month High: FCNCA MACD is currently -20.66% below its 1-month high of $70.04 set on November 2, 2026
1-Year High: FCNCA MACD is currently -32.68% below its 1-year high of $82.54 set on December 26, 2025
1-Month Low: FCNCA MACD is +339.95% above its 1-month low of -$22.13 reached on October 9, 2026
1-Year Low: FCNCA MACD is +178.31% above its 1-year low of -$70.96 reached on March 18, 2026

MACD Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$55.57	-10.4%	+351.1%	+41.8%	-24.5%	+2737.0%	+329.0%	+3301.3%
MACD Signal	Nov 6, 26	$54.81	+0.3%	+332.5%	+67.0%	-27.0%	+710.8%	+543.1%	+2054.1%
MACD Histogram	Nov 6, 26	$0.76	-89.8%	-47.5%	-88.1%	+152.3%	-93.1%	-82.9%	-29.3%
Price	Nov 6, 26	$2,273.74	-1.3%	+9.9%	+2.5%	+5.9%	+25.0%	+64.1%	+171.9%
14-Day RSI	Nov 6, 26	54.82	-7.2%	+29.9%	+24.9%	-22.8%	-32.7%	+5.9%	+15.1%
ATR	Nov 6, 26	$60.23	-1.8%	+34.6%	+12.8%	+57.8%	+22.6%	+43.8%	+165.6%
Beta	Nov 6, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-63.8%	-59.6%	-70.2%
10-Day Volatility	Nov 6, 26	20.71%	-56.0%	+103.0%	-10.0%	+63.1%	+3.1%	-46.8%	-40.8%
50-Day SMA	Nov 6, 26	$2,164.94	+0.1%	+0.4%	+2.9%	+12.5%	+18.5%	+59.3%	+154.4%
20-Day SMA	Nov 6, 26	$2,236.73	+0.5%	+7.0%	+3.8%	+7.3%	+26.5%	+63.4%	+165.7%
50-Day EMA	Nov 6, 26	$2,195.35	+0.1%	+3.6%	+4.0%	+10.8%	+20.7%	+60.8%	+159.9%
20-Day EMA	Nov 6, 26	$2,258.31	+0.1%	+7.9%	+4.1%	+8.3%	+26.3%	+63.8%	+167.9%

MACD Highs

FCNCA MACD Highs Comparison
Period	High	Date	Current
1M	$70.04	Nov 2, 26	-20.7%
3M	$70.04	Nov 2, 26	-20.7%
6M	$70.04	Nov 2, 26	-20.7%
1Y	$82.54	Dec 26, 25	-32.7%
3Y	$103.35	Aug 1, 24	-46.2%
5Y	$103.35	Aug 1, 24	-46.2%
All	$103.35	Aug 1, 24	-46.2%

MACD Lows

FCNCA MACD Lows Comparison
Period	Low	Date	Current
1M	-$22.13	Oct 9, 26	+339.9%
3M	-$29.23	Sep 24, 26	+290.1%
6M	-$29.23	Sep 24, 26	+290.1%
1Y	-$70.96	Mar 18, 26	+178.3%
3Y	-$103.65	Mar 13, 25	+153.6%
5Y	-$103.65	Mar 13, 25	+153.6%
All	-$103.65	Mar 13, 25	+153.6%

MACD History

Date	Value	Change
Dec 31, 2025	$73.61	+833.7%
Dec 31, 2024	-$10.03	-1,399.9%
Dec 31, 2023	$0.77	+105.7%
Dec 31, 2022	-$13.58	-512.1%
Dec 31, 2021	$3.30	-63.6%
Dec 31, 2020	$9.05	+61.0%
Dec 31, 2019	$5.62	+138.9%
Dec 31, 2018	-$14.44	>-9,900.0%
Dec 31, 2017	$0.04	-99.3%
Dec 31, 2016	$5.65	+179.4%
Dec 31, 2015	$2.02	+75.7%
Dec 31, 2014	$1.15	+6.1%
Dec 31, 2013	$1.08	+306.0%
Dec 31, 2012	-$0.53	-117.9%
Dec 31, 2011	$2.94	+22.4%
Dec 31, 2010	$2.40	+9.8%
Dec 31, 2009	$2.19	+800.8%
Dec 31, 2008	$0.24	+108.8%
Dec 31, 2007	-$2.78	-394.5%
Dec 31, 2006	$0.94	+155.2%

Date	Value	Change
Dec 31, 2005	-$1.71	-136.0%
Dec 31, 2004	$4.74	+76.5%
Dec 31, 2003	$2.69	+585.3%
Dec 31, 2002	-$0.55	-138.0%
Dec 31, 2001	$1.46	-30.5%
Dec 31, 2000	$2.10	+284.1%
Dec 31, 1999	-$1.14	-203.8%
Dec 31, 1998	$1.10	+523.8%
Dec 31, 1997	-$0.26	-149.4%
Dec 31, 1996	$0.52	+71.1%
Dec 31, 1995	$0.31	+184.9%
Dec 31, 1994	-$0.36	-16.1%
Dec 31, 1993	-$0.31	-129.5%
Dec 31, 1992	$1.05	+828.9%
Dec 31, 1991	$0.11	+244.7%
Dec 31, 1990	-$0.08	+78.6%
Dec 31, 1989	-$0.37	+26.8%
Dec 31, 1988	-$0.50	-678.3%
Dec 31, 1987	$0.09	+107.5%
Dec 31, 1986	-$1.15	-

FAQ

What is the current MACD of FCNCA?: As of today, FCNCA MACD is $55.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$54.81$0.19+0.35%

November 6, 2026

Summary

Current Value: As of today, FCNCA MACD signal is $54.81, up +0.35% on November 6, 2026
1-Month High: FCNCA MACD signal is currently at its 1-month high
1-Year High: FCNCA MACD signal is currently -27.32% below its 1-year high of $75.42 set on December 30, 2025
1-Month Low: FCNCA MACD signal is +322.69% above its 1-month low of -$23.57 reached on October 9, 2026
1-Year Low: FCNCA MACD signal is +190.02% above its 1-year low of -$60.89 reached on March 20, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$54.81	+0.3%	+332.5%	+67.0%	-27.0%	+710.8%	+543.1%	+2054.1%
MACD	Nov 6, 26	$55.57	-10.4%	+351.1%	+41.8%	-24.5%	+2737.0%	+329.0%	+3301.3%
MACD Histogram	Nov 6, 26	$0.76	-89.8%	-47.5%	-88.1%	+152.3%	-93.1%	-82.9%	-29.3%
Price	Nov 6, 26	$2,273.74	-1.3%	+9.9%	+2.5%	+5.9%	+25.0%	+64.1%	+171.9%
14-Day RSI	Nov 6, 26	54.82	-7.2%	+29.9%	+24.9%	-22.8%	-32.7%	+5.9%	+15.1%
ATR	Nov 6, 26	$60.23	-1.8%	+34.6%	+12.8%	+57.8%	+22.6%	+43.8%	+165.6%
Beta	Nov 6, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-63.8%	-59.6%	-70.2%
10-Day Volatility	Nov 6, 26	20.71%	-56.0%	+103.0%	-10.0%	+63.1%	+3.1%	-46.8%	-40.8%
50-Day SMA	Nov 6, 26	$2,164.94	+0.1%	+0.4%	+2.9%	+12.5%	+18.5%	+59.3%	+154.4%
20-Day SMA	Nov 6, 26	$2,236.73	+0.5%	+7.0%	+3.8%	+7.3%	+26.5%	+63.4%	+165.7%
50-Day EMA	Nov 6, 26	$2,195.35	+0.1%	+3.6%	+4.0%	+10.8%	+20.7%	+60.8%	+159.9%
20-Day EMA	Nov 6, 26	$2,258.31	+0.1%	+7.9%	+4.1%	+8.3%	+26.3%	+63.8%	+167.9%

MACD Signal Highs

FCNCA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$54.81	Nov 6, 26	at high
3M	$54.81	Nov 6, 26	at high
6M	$54.81	Nov 6, 26	at high
1Y	$75.42	Dec 30, 25	-27.3%
3Y	$81.25	Aug 2, 24	-32.5%
5Y	$89.38	May 25, 23	-38.7%
All	$89.38	May 25, 23	-38.7%

MACD Signal Lows

FCNCA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$23.57	Oct 9, 26	+322.7%
3M	-$24.98	Oct 5, 26	+319.4%
6M	-$24.98	Oct 5, 26	+319.4%
1Y	-$60.89	Mar 20, 26	+190.0%
3Y	-$84.91	Mar 18, 25	+164.6%
5Y	-$84.91	Mar 18, 25	+164.6%
All	-$84.91	Mar 18, 25	+164.6%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$75.06	+996.1%
Dec 31, 2024	-$8.38	-326.6%
Dec 31, 2023	$3.70	+122.4%
Dec 31, 2022	-$16.47	-5,109.8%
Dec 31, 2021	$0.33	-98.0%
Dec 31, 2020	$16.33	+160.5%
Dec 31, 2019	$6.27	+142.1%
Dec 31, 2018	-$14.90	-1,040.5%
Dec 31, 2017	$1.58	-81.0%
Dec 31, 2016	$8.36	+1,228.2%
Dec 31, 2015	$0.63	-70.6%
Dec 31, 2014	$2.14	+58.8%
Dec 31, 2013	$1.35	+229.2%
Dec 31, 2012	-$1.04	-134.8%
Dec 31, 2011	$2.99	+32.1%
Dec 31, 2010	$2.27	+21.2%
Dec 31, 2009	$1.87	+277.6%
Dec 31, 2008	-$1.05	+58.8%
Dec 31, 2007	-$2.55	-411.5%
Dec 31, 2006	$0.82	+383.0%

Date	Value	Change
Dec 31, 2005	-$0.29	-105.2%
Dec 31, 2004	$5.55	+111.3%
Dec 31, 2003	$2.63	+330.6%
Dec 31, 2002	-$1.14	-179.2%
Dec 31, 2001	$1.44	-18.6%
Dec 31, 2000	$1.77	+245.4%
Dec 31, 1999	-$1.21	-493.7%
Dec 31, 1998	$0.31	-68.9%
Dec 31, 1997	$0.99	-14.1%
Dec 31, 1996	$1.16	+447.0%
Dec 31, 1995	$0.21	+149.1%
Dec 31, 1994	-$0.43	-10.0%
Dec 31, 1993	-$0.39	-149.8%
Dec 31, 1992	$0.78	+339.2%
Dec 31, 1991	$0.18	+203.4%
Dec 31, 1990	$0.06	+116.4%
Dec 31, 1989	-$0.36	+31.3%
Dec 31, 1988	-$0.52	-407.8%
Dec 31, 1987	$0.17	+111.2%
Dec 31, 1986	-$1.51	-

FAQ

What is the current MACD signal of FCNCA?: As of today, FCNCA MACD signal is $54.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.76$6.67-89.82%

November 6, 2026

Summary

Current Value: As of today, FCNCA MACD histogram is $0.76, down -89.82% on November 6, 2026
1-Month High: FCNCA MACD histogram is currently -97.83% below its 1-month high of $34.89 set on October 27, 2026
1-Year High: FCNCA MACD histogram is currently -97.83% below its 1-year high of $34.89 set on October 27, 2026
1-Month Low: FCNCA MACD histogram is at its 1-month low
1-Year Low: FCNCA MACD histogram is +102.51% above its 1-year low of -$30.14 reached on January 28, 2026

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.76	-89.8%	-47.5%	-88.1%	+152.3%	-93.1%	-82.9%	-29.3%
MACD	Nov 6, 26	$55.57	-10.4%	+351.1%	+41.8%	-24.5%	+2737.0%	+329.0%	+3301.3%
MACD Signal	Nov 6, 26	$54.81	+0.3%	+332.5%	+67.0%	-27.0%	+710.8%	+543.1%	+2054.1%
Price	Nov 6, 26	$2,273.74	-1.3%	+9.9%	+2.5%	+5.9%	+25.0%	+64.1%	+171.9%
14-Day RSI	Nov 6, 26	54.82	-7.2%	+29.9%	+24.9%	-22.8%	-32.7%	+5.9%	+15.1%
ATR	Nov 6, 26	$60.23	-1.8%	+34.6%	+12.8%	+57.8%	+22.6%	+43.8%	+165.6%
Beta	Nov 6, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-63.8%	-59.6%	-70.2%
10-Day Volatility	Nov 6, 26	20.71%	-56.0%	+103.0%	-10.0%	+63.1%	+3.1%	-46.8%	-40.8%
50-Day SMA	Nov 6, 26	$2,164.94	+0.1%	+0.4%	+2.9%	+12.5%	+18.5%	+59.3%	+154.4%
20-Day SMA	Nov 6, 26	$2,236.73	+0.5%	+7.0%	+3.8%	+7.3%	+26.5%	+63.4%	+165.7%
50-Day EMA	Nov 6, 26	$2,195.35	+0.1%	+3.6%	+4.0%	+10.8%	+20.7%	+60.8%	+159.9%
20-Day EMA	Nov 6, 26	$2,258.31	+0.1%	+7.9%	+4.1%	+8.3%	+26.3%	+63.8%	+167.9%

MACD Histogram Highs

FCNCA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$34.89	Oct 27, 26	-97.8%
3M	$34.89	Oct 27, 26	-97.8%
6M	$34.89	Oct 27, 26	-97.8%
1Y	$34.89	Oct 27, 26	-97.8%
3Y	$35.21	Jul 30, 24	-97.8%
5Y	$50.52	Mar 31, 23	-98.5%
All	$50.52	Mar 31, 23	-98.5%

MACD Histogram Lows

FCNCA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.76	Nov 6, 26	at low
3M	-$14.43	Aug 25, 26	+105.2%
6M	-$14.43	Aug 25, 26	+105.2%
1Y	-$30.14	Jan 28, 26	+102.5%
3Y	-$37.32	Aug 7, 25	+102.0%
5Y	-$37.32	Aug 7, 25	+102.0%
All	-$37.32	Aug 7, 25	+102.0%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$1.45	+12.8%
Dec 31, 2024	-$1.66	+43.4%
Dec 31, 2023	-$2.93	-201.1%
Dec 31, 2022	$2.89	-2.5%
Dec 31, 2021	$2.97	+140.7%
Dec 31, 2020	-$7.28	-1,022.1%
Dec 31, 2019	-$0.65	-242.9%
Dec 31, 2018	$0.45	+129.4%
Dec 31, 2017	-$1.54	+43.0%
Dec 31, 2016	-$2.71	-294.4%
Dec 31, 2015	$1.39	+241.1%
Dec 31, 2014	-$0.99	-277.5%
Dec 31, 2013	-$0.26	-150.7%
Dec 31, 2012	$0.52	+1,113.0%
Dec 31, 2011	-$0.05	-136.8%
Dec 31, 2010	$0.14	-56.8%
Dec 31, 2009	$0.32	-75.3%
Dec 31, 2008	$1.30	+679.1%
Dec 31, 2007	-$0.22	-281.5%
Dec 31, 2006	$0.12	+108.7%

Date	Value	Change
Dec 31, 2005	-$1.42	-75.4%
Dec 31, 2004	-$0.81	-1,467.2%
Dec 31, 2003	$0.06	-89.9%
Dec 31, 2002	$0.59	+2,799.5%
Dec 31, 2001	$0.02	-93.9%
Dec 31, 2000	$0.33	+332.5%
Dec 31, 1999	$0.08	-90.3%
Dec 31, 1998	$0.79	+163.0%
Dec 31, 1997	-$1.25	-98.3%
Dec 31, 1996	-$0.63	-763.2%
Dec 31, 1995	$0.10	+37.2%
Dec 31, 1994	$0.07	-13.6%
Dec 31, 1993	$0.08	-70.0%
Dec 31, 1992	$0.27	+509.3%
Dec 31, 1991	-$0.07	+52.3%
Dec 31, 1990	-$0.14	-2,043.8%
Dec 31, 1989	-$0.01	-127.8%
Dec 31, 1988	$0.02	+127.6%
Dec 31, 1987	-$0.08	-122.9%
Dec 31, 1986	$0.36	-

FAQ

What is the current MACD histogram of FCNCA?: As of today, FCNCA MACD histogram is $0.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca