FANG logo

Diamondback Energy (FANG) stock Price

Regular Market:

$136.28-$1.21(-0.88%)
May 28, 2025 | session closed

Full Day:

$137.12+$0.57(+0.42%)
15 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), FANG stock price is $136.28, with a fall of -$1.21 (-0.88%) during the most recent trading session on May 28, 2025.
  • Over the past year, FANG stock price has dropped by -$58.74 (-30.12%).
  • FANG stock price is now -36.47% below its all-time high of $214.50.

Performance

FANG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FANG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.9%-0.6%-0.5%-0.6%-1.3%
1 m1 month-0.3%+5.9%+9.4%+3.9%-1.3%
3 m3 months-14.3%-1.1%+1.4%-4.0%-10.3%
6 m6 months-23.3%-2.4%-0.6%-6.3%-14.5%
ytdytd-16.8%+0.1%-1.1%-1.1%-4.7%
1 y1 year-30.1%+11.8%+12.9%+9.5%-10.0%
5 y5 years+220.1%+93.4%+101.3%+65.8%+110.7%

FANG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$147.75-7.8%$127.75+6.7%
3 m3-month$165.13-17.5%$114.00+19.5%
6 m6-month$180.91-24.7%$114.00+19.5%
1 y1-year$214.50-36.5%$114.00+19.5%
3 y3-year$214.50-36.5%$103.71+31.4%
5 y5-year$214.50-36.5%$23.63+476.7%
alltimeall time$214.50-36.5%$14.55+836.6%

FANG Price History

DateValue
2025
$136.28(-16.8%)
2024
$163.83(+5.6%)
2023
$155.08(+13.4%)
2022
$136.78(+26.8%)
2021
$107.85(+122.8%)
2020
$48.40(-47.9%)
2019
$92.86(+0.2%)
DateValue
2018
$92.70(-26.6%)
2017
$126.25(+24.9%)
2016
$101.06(+51.1%)
2015
$66.90(+11.9%)
2014
$59.78(+13.0%)
2013
$52.88(+176.6%)
2012
$19.12

FAQ

  • What is the price of Diamondback Energy stock today?
  • What is the all time high price for Diamondback Energy stock?
  • What is FANG year-to-date return?
  • What is FANG year-on-year return?

What is the price of Diamondback Energy stock today?

The current price of FANG is $136.28

What is the all time high price for Diamondback Energy stock?

Diamondback Energy stock all-time high price is $214.50

What is FANG year-to-date return?

Diamondback Energy stock has returned -$27.55 (-16.82%) since the beginning of the year

What is FANG year-on-year return?

Over the past year, Diamondback Energy stock has returned -$58.74 (-30.12%)
On this page