200-Day SMA
$168.54$0.18+0.10%
Summary
- Current Value
- As of today, FANG 200-day SMA is $168.54, up +0.10% on
- Vs Current Price
- FANG 200-day SMA is -1.99% below its current market price
- 1-Year High
- FANG 200-day SMA reached a 1-year high of $168.54 on
- 1-Year Low
- FANG 200-day SMA reached a 1-year low of $143.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.54 | at high | |
| 3M | $168.54 | at high | |
| 6M | $168.54 | at high | |
| 1Y | $168.54 | at high | |
| 3Y | $191.25 | -11.9% | |
| 5Y | $191.25 | -11.9% | |
| All | $191.25 | -11.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.52 | +3.1% | |
| 3M | $152.72 | +10.3% | |
| 6M | $143.00 | +17.9% | |
| 1Y | $143.00 | +17.9% | |
| 3Y | $138.76 | +21.5% | |
| 5Y | $60.91 | +176.7% | |
| All | $17.04 | +888.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FANG?
As of today, FANG 200-day SMA is $168.54
How does FANG 200-day SMA compare to its current price?
FANG 200-day SMA is -1.99% below its current market price
How far is FANG 200-day SMA from its all-time high?
FANG 200-day SMA is currently -11.88% below its historical high of $191.25 set on November 29, 2024
What is 1-year change in FANG 200-day SMA?
FANG 200-day SMA is up +5.38% year-over-year
50-Day SMA
$195.05$0.23-0.12%
Summary
- Current Value
- As of today, FANG 50-day SMA is $195.05, down -0.12% on
- Vs Current Price
- FANG 50-day SMA is +13.43% above its current market price
- 1-Year High
- FANG 50-day SMA reached a 1-year high of $196.68 on
- 1-Year Low
- FANG 50-day SMA reached a 1-year low of $139.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% | |
| 3-Month Volatility | 34.78% | -0.5% | +8.9% | +9.2% | +26.3% | -42.3% | +9.0% | -26.5% | |
| 1-Year Volatility | 30.89% | +0.1% | +0.2% | -21.4% | -20.5% | -22.6% | -21.7% | -54.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.68 | -0.8% | |
| 3M | $196.68 | -0.8% | |
| 6M | $196.68 | -0.8% | |
| 1Y | $196.68 | -0.8% | |
| 3Y | $200.45 | -2.7% | |
| 5Y | $200.45 | -2.7% | |
| All | $200.45 | -2.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $195.05 | at low | |
| 3M | $175.48 | +11.2% | |
| 6M | $148.62 | +31.3% | |
| 1Y | $139.80 | +39.5% | |
| 3Y | $130.36 | +49.6% | |
| 5Y | $77.00 | +153.3% | |
| All | $17.04 | +1044.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FANG?
As of today, FANG 50-day SMA is $195.05
How does FANG 50-day SMA compare to its current price?
FANG 50-day SMA is +13.43% above its current market price
How far is FANG 50-day SMA from its all-time high?
FANG 50-day SMA is currently -2.69% below its historical high of $200.45 set on May 31, 2024
What is 1-year change in FANG 50-day SMA?
FANG 50-day SMA is up +39.53% year-over-year
20-Day SMA
$188.79$1.52-0.80%
Summary
- Current Value
- As of today, FANG 20-day SMA is $188.79, down -0.80% on
- Vs Current Price
- FANG 20-day SMA is +9.79% above its current market price
- 1-Year High
- FANG 20-day SMA reached a 1-year high of $201.39 on
- 1-Year Low
- FANG 20-day SMA reached a 1-year low of $140.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% | |
| 3-Month Volatility | 34.78% | -0.5% | +8.9% | +9.2% | +26.3% | -42.3% | +9.0% | -26.5% | |
| 1-Year Volatility | 30.89% | +0.1% | +0.2% | -21.4% | -20.5% | -22.6% | -21.7% | -54.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.90 | -5.6% | |
| 3M | $201.39 | -6.3% | |
| 6M | $201.39 | -6.3% | |
| 1Y | $201.39 | -6.3% | |
| 3Y | $204.39 | -7.6% | |
| 5Y | $204.39 | -7.6% | |
| All | $204.39 | -7.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.79 | at low | |
| 3M | $188.74 | +0.0% | |
| 6M | $148.45 | +27.2% | |
| 1Y | $140.46 | +34.4% | |
| 3Y | $129.01 | +46.3% | |
| 5Y | $73.86 | +155.6% | |
| All | $16.87 | +1019.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FANG?
As of today, FANG 20-day SMA is $188.79
How does FANG 20-day SMA compare to its current price?
FANG 20-day SMA is +9.79% above its current market price
How far is FANG 20-day SMA from its all-time high?
FANG 20-day SMA is currently -7.63% below its historical high of $204.39 set on July 26, 2024
What is 1-year change in FANG 20-day SMA?
FANG 20-day SMA is up +31.16% year-over-year
200-Day EMA
$175.40$0.03-0.02%
Summary
- Current Value
- As of today, FANG 200-day EMA is $175.40, down -0.02% on
- Vs Current Price
- FANG 200-day EMA is +2.00% above its current market price
- 1-Year High
- FANG 200-day EMA reached a 1-year high of $175.44 on
- 1-Year Low
- FANG 200-day EMA reached a 1-year low of $147.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% | |
| 3-Month Volatility | 34.78% | -0.5% | +8.9% | +9.2% | +26.3% | -42.3% | +9.0% | -26.5% | |
| 1-Year Volatility | 30.89% | +0.1% | +0.2% | -21.4% | -20.5% | -22.6% | -21.7% | -54.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.44 | -0.0% | |
| 3M | $175.44 | -0.0% | |
| 6M | $175.44 | -0.0% | |
| 1Y | $175.44 | -0.0% | |
| 3Y | $184.93 | -5.2% | |
| 5Y | $184.93 | -5.2% | |
| All | $184.93 | -5.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.25 | +1.8% | |
| 3M | $160.06 | +9.6% | |
| 6M | $148.73 | +17.9% | |
| 1Y | $147.82 | +18.7% | |
| 3Y | $134.43 | +30.5% | |
| 5Y | $69.07 | +153.9% | |
| All | $25.40 | +590.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FANG?
As of today, FANG 200-day EMA is $175.40
How does FANG 200-day EMA compare to its current price?
FANG 200-day EMA is +2.00% above its current market price
How far is FANG 200-day EMA from its all-time high?
FANG 200-day EMA is currently -5.15% below its historical high of $184.93 set on September 3, 2024
What is 1-year change in FANG 200-day EMA?
FANG 200-day EMA is up +12.52% year-over-year
50-Day EMA
$190.05$0.74-0.39%
Summary
- Current Value
- As of today, FANG 50-day EMA is $190.05, down -0.39% on
- Vs Current Price
- FANG 50-day EMA is +10.52% above its current market price
- 1-Year High
- FANG 50-day EMA reached a 1-year high of $194.98 on
- 1-Year Low
- FANG 50-day EMA reached a 1-year low of $141.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% | |
| 3-Month Volatility | 34.78% | -0.5% | +8.9% | +9.2% | +26.3% | -42.3% | +9.0% | -26.5% | |
| 1-Year Volatility | 30.89% | +0.1% | +0.2% | -21.4% | -20.5% | -22.6% | -21.7% | -54.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.98 | -2.5% | |
| 3M | $194.98 | -2.5% | |
| 6M | $194.98 | -2.5% | |
| 1Y | $194.98 | -2.5% | |
| 3Y | $199.78 | -4.9% | |
| 5Y | $199.78 | -4.9% | |
| All | $199.78 | -4.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.05 | at low | |
| 3M | $178.03 | +6.8% | |
| 6M | $148.53 | +27.9% | |
| 1Y | $141.41 | +34.4% | |
| 3Y | $131.08 | +45.0% | |
| 5Y | $77.61 | +144.9% | |
| All | $17.49 | +986.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FANG?
As of today, FANG 50-day EMA is $190.05
How does FANG 50-day EMA compare to its current price?
FANG 50-day EMA is +10.52% above its current market price
How far is FANG 50-day EMA from its all-time high?
FANG 50-day EMA is currently -4.87% below its historical high of $199.78 set on July 22, 2024
What is 1-year change in FANG 50-day EMA?
FANG 50-day EMA is up +33.60% year-over-year
20-Day EMA
$186.19$1.50-0.80%
Summary
- Current Value
- As of today, FANG 20-day EMA is $186.19, down -0.80% on
- Vs Current Price
- FANG 20-day EMA is +8.28% above its current market price
- 1-Year High
- FANG 20-day EMA reached a 1-year high of $199.99 on
- 1-Year Low
- FANG 20-day EMA reached a 1-year low of $140.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $186.19 | -0.8% | -5.9% | -1.8% | +23.7% | +30.9% | +44.3% | +105.3% | |
| 200-Day EMA | $175.40 | -0.0% | +1.8% | +9.6% | +17.8% | +12.5% | +30.3% | +153.9% | |
| 50-Day EMA | $190.05 | -0.4% | -1.8% | +6.8% | +27.4% | +33.6% | +44.8% | +122.6% | |
| 200-Day SMA | $168.54 | +0.1% | +3.1% | +10.3% | +17.3% | +5.4% | +21.4% | +176.7% | |
| 50-Day SMA | $195.05 | -0.1% | -0.5% | +11.2% | +31.3% | +39.5% | +48.4% | +131.2% | |
| 20-Day SMA | $188.79 | -0.8% | -5.3% | +0.0% | +23.4% | +31.2% | +46.1% | +108.6% | |
| Price | $171.96 | -2.2% | -13.6% | -9.8% | +14.4% | +22.6% | +30.9% | +72.7% | |
| 14-Day RSI | 30.70 | -8.4% | -40.9% | -45.1% | -38.4% | -35.1% | -43.9% | -55.8% | |
| Beta | -0.11 | +8.3% | +47.6% | -110.7% | -109.7% | -110.1% | -113.1% | -106.8% | |
| ATR | $5.86 | +2.2% | -6.5% | -8.9% | +43.8% | +25.7% | +80.6% | +40.7% | |
| 10-Day Volatility | 23.95% | +4.7% | -22.5% | -23.8% | -28.3% | -32.4% | +36.0% | -51.0% | |
| 3-Month Volatility | 34.78% | -0.5% | +8.9% | +9.2% | +26.3% | -42.3% | +9.0% | -26.5% | |
| 1-Year Volatility | 30.89% | +0.1% | +0.2% | -21.4% | -20.5% | -22.6% | -21.7% | -54.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.82 | -6.8% | |
| 3M | $199.99 | -6.9% | |
| 6M | $199.99 | -6.9% | |
| 1Y | $199.99 | -6.9% | |
| 3Y | $203.91 | -8.7% | |
| 5Y | $203.91 | -8.7% | |
| All | $203.91 | -8.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.19 | at low | |
| 3M | $186.19 | at low | |
| 6M | $148.55 | +25.3% | |
| 1Y | $140.18 | +32.8% | |
| 3Y | $129.05 | +44.3% | |
| 5Y | $75.04 | +148.1% | |
| All | $16.93 | +999.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FANG?
As of today, FANG 20-day EMA is $186.19
How does FANG 20-day EMA compare to its current price?
FANG 20-day EMA is +8.28% above its current market price
How far is FANG 20-day EMA from its all-time high?
FANG 20-day EMA is currently -8.69% below its historical high of $203.91 set on July 22, 2024
What is 1-year change in FANG 20-day EMA?
FANG 20-day EMA is up +30.92% year-over-year
Data Sources & References
- FANG Official Website www.diamondbackenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
- FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
- FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang