What is the current 200-day SMA of FANG?

As of today, FANG 200-day SMA is $179.49

How does FANG 200-day SMA compare to its current price?

FANG 200-day SMA is -9.20% below its current market price

How far is FANG 200-day SMA from its all-time high?

FANG 200-day SMA is currently -6.15% below its historical high of $191.25 set on November 29, 2024

What is 1-year change in FANG 200-day SMA?

FANG 200-day SMA is up +18.14% year-over-year

What is the current 50-day SMA of FANG?

As of today, FANG 50-day SMA is $193.48

How does FANG 50-day SMA compare to its current price?

FANG 50-day SMA is -2.12% below its current market price

How far is FANG 50-day SMA from its all-time high?

FANG 50-day SMA is currently -3.48% below its historical high of $200.45 set on May 31, 2024

What is 1-year change in FANG 50-day SMA?

FANG 50-day SMA is up +35.65% year-over-year

What is the current 20-day SMA of FANG?

As of today, FANG 20-day SMA is $200.40

How does FANG 20-day SMA compare to its current price?

FANG 20-day SMA is +1.38% above its current market price

How far is FANG 20-day SMA from its all-time high?

FANG 20-day SMA is currently -1.95% below its historical high of $204.39 set on July 26, 2024

What is 1-year change in FANG 20-day SMA?

FANG 20-day SMA is up +40.81% year-over-year

What is the current 200-day EMA of FANG?

As of today, FANG 200-day EMA is $182.63

How does FANG 200-day EMA compare to its current price?

FANG 200-day EMA is -7.61% below its current market price

How far is FANG 200-day EMA from its all-time high?

FANG 200-day EMA is currently -1.25% below its historical high of $184.93 set on September 3, 2024

What is 1-year change in FANG 200-day EMA?

FANG 200-day EMA is up +20.53% year-over-year

What is the current 50-day EMA of FANG?

As of today, FANG 50-day EMA is $197.17

How does FANG 50-day EMA compare to its current price?

FANG 50-day EMA is -0.25% below its current market price

How far is FANG 50-day EMA from its all-time high?

FANG 50-day EMA is currently -1.31% below its historical high of $199.78 set on July 22, 2024

What is 1-year change in FANG 50-day EMA?

FANG 50-day EMA is up +38.06% year-over-year

What is the current 20-day EMA of FANG?

As of today, FANG 20-day EMA is $201.02

How does FANG 20-day EMA compare to its current price?

FANG 20-day EMA is +1.69% above its current market price

How far is FANG 20-day EMA from its all-time high?

FANG 20-day EMA is currently -1.42% below its historical high of $203.91 set on July 22, 2024

What is 1-year change in FANG 20-day EMA?

FANG 20-day EMA is up +40.47% year-over-year

FANG Stock Moving Average History & Chart Since 2012

200-Day SMA

$179.49$0.26+0.15%

August 28, 2026

Summary

Current Value: As of today, FANG 200-day SMA is $179.49, up +0.15% on August 28, 2026
Vs Current Price: FANG 200-day SMA is -9.20% below its current market price
1-Year High: FANG 200-day SMA reached a 1-year high of $179.49 on August 28, 2026
1-Year Low: FANG 200-day SMA reached a 1-year low of $143.00 on January 20, 2026

200-Day SMA Chart

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%

200-Day SMA Highs

FANG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$179.49	Aug 28, 26	at high
3M	$179.49	Aug 28, 26	at high
6M	$179.49	Aug 28, 26	at high
1Y	$179.49	Aug 28, 26	at high
3Y	$191.25	Nov 29, 24	-6.2%
5Y	$191.25	Nov 29, 24	-6.2%
All	$191.25	Nov 29, 24	-6.2%

200-Day SMA Lows

FANG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.78	Jul 28, 26	+3.9%
3M	$162.96	May 28, 26	+10.1%
6M	$147.41	Feb 27, 26	+21.8%
1Y	$143.00	Jan 20, 26	+25.5%
3Y	$139.12	Sep 8, 23	+29.0%
5Y	$70.81	Aug 27, 21	+153.5%
All	$17.04	Nov 16, 12	+953.2%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$179.49	+24.9%
Dec 31, 2025	$143.67	-24.1%
Dec 31, 2024	$189.29	+30.5%
Dec 31, 2023	$145.07	+6.6%
Dec 31, 2022	$136.10	+51.7%
Dec 31, 2021	$89.69	+136.6%
Dec 31, 2020	$37.91	-60.5%
Dec 31, 2019	$95.90	-21.1%

Date	Value	Change
Dec 31, 2018	$121.47	+22.3%
Dec 31, 2017	$99.31	+7.9%
Dec 31, 2016	$92.07	+24.5%
Dec 31, 2015	$73.93	+1.0%
Dec 31, 2014	$73.22	+84.9%
Dec 31, 2013	$39.60	+125.5%
Dec 31, 2012	$17.56	-

FAQ

What is the current 200-day SMA of FANG?: As of today, FANG 200-day SMA is $179.49
How does FANG 200-day SMA compare to its current price?: FANG 200-day SMA is -9.20% below its current market price
How far is FANG 200-day SMA from its all-time high?: FANG 200-day SMA is currently -6.15% below its historical high of $191.25 set on November 29, 2024
What is 1-year change in FANG 200-day SMA?: FANG 200-day SMA is up +18.14% year-over-year

50-Day SMA

$193.48$0.24+0.13%

August 28, 2026

Summary

Current Value: As of today, FANG 50-day SMA is $193.48, up +0.13% on August 28, 2026
Vs Current Price: FANG 50-day SMA is -2.12% below its current market price
1-Year High: FANG 50-day SMA reached a 1-year high of $196.68 on June 4, 2026
1-Year Low: FANG 50-day SMA reached a 1-year low of $142.02 on October 20, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%
3-Month Volatility	Aug 28, 26	37.15%	+0.8%	+0.9%	+18.4%	+34.9%	+18.0%	+81.3%	-29.5%
1-Year Volatility	Aug 28, 26	32.26%	+0.3%	+3.0%	+5.2%	-16.9%	-19.6%	-9.2%	-52.8%

50-Day SMA Highs

FANG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$193.48	Aug 28, 26	at high
3M	$196.68	Jun 4, 26	-1.6%
6M	$196.68	Jun 4, 26	-1.6%
1Y	$196.68	Jun 4, 26	-1.6%
3Y	$200.45	May 31, 24	-3.5%
5Y	$200.45	May 31, 24	-3.5%
All	$200.45	May 31, 24	-3.5%

50-Day SMA Lows

FANG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$190.99	Aug 7, 26	+1.3%
3M	$190.99	Aug 7, 26	+1.3%
6M	$157.74	Feb 27, 26	+22.7%
1Y	$142.02	Oct 20, 25	+36.2%
3Y	$136.59	Jun 13, 25	+41.6%
5Y	$77.00	Sep 22, 21	+151.3%
All	$17.04	Nov 16, 12	+1035.3%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$193.48	+30.2%
Dec 31, 2025	$148.62	-14.0%
Dec 31, 2024	$172.79	+10.4%
Dec 31, 2023	$156.47	+6.0%
Dec 31, 2022	$147.67	+35.9%
Dec 31, 2021	$108.64	+179.0%
Dec 31, 2020	$38.94	-53.0%
Dec 31, 2019	$82.89	-22.1%

Date	Value	Change
Dec 31, 2018	$106.40	-3.6%
Dec 31, 2017	$110.38	+10.4%
Dec 31, 2016	$99.98	+34.2%
Dec 31, 2015	$74.50	+19.1%
Dec 31, 2014	$62.56	+23.3%
Dec 31, 2013	$50.74	+189.0%
Dec 31, 2012	$17.56	-

FAQ

What is the current 50-day SMA of FANG?: As of today, FANG 50-day SMA is $193.48
How does FANG 50-day SMA compare to its current price?: FANG 50-day SMA is -2.12% below its current market price
How far is FANG 50-day SMA from its all-time high?: FANG 50-day SMA is currently -3.48% below its historical high of $200.45 set on May 31, 2024
What is 1-year change in FANG 50-day SMA?: FANG 50-day SMA is up +35.65% year-over-year

20-Day SMA

$200.40$0.26-0.13%

August 28, 2026

Summary

Current Value: As of today, FANG 20-day SMA is $200.40, down -0.13% on August 28, 2026
Vs Current Price: FANG 20-day SMA is +1.38% above its current market price
1-Year High: FANG 20-day SMA reached a 1-year high of $201.39 on May 22, 2026
1-Year Low: FANG 20-day SMA reached a 1-year low of $140.62 on September 30, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%
3-Month Volatility	Aug 28, 26	37.15%	+0.8%	+0.9%	+18.4%	+34.9%	+18.0%	+81.3%	-29.5%
1-Year Volatility	Aug 28, 26	32.26%	+0.3%	+3.0%	+5.2%	-16.9%	-19.6%	-9.2%	-52.8%

20-Day SMA Highs

FANG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$200.67	Aug 27, 26	-0.1%
3M	$200.67	Aug 27, 26	-0.1%
6M	$201.39	May 22, 26	-0.5%
1Y	$201.39	May 22, 26	-0.5%
3Y	$204.39	Jul 26, 24	-1.9%
5Y	$204.39	Jul 26, 24	-1.9%
All	$204.39	Jul 26, 24	-1.9%

20-Day SMA Lows

FANG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.91	Jul 28, 26	+6.1%
3M	$182.87	Jul 15, 26	+9.6%
6M	$168.55	Feb 27, 26	+18.9%
1Y	$140.62	Sep 30, 25	+42.5%
3Y	$131.62	May 2, 25	+52.3%
5Y	$73.86	Sep 10, 21	+171.3%
All	$16.87	Nov 20, 12	+1087.9%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$200.40	+31.0%
Dec 31, 2025	$152.92	-5.7%
Dec 31, 2024	$162.21	+5.9%
Dec 31, 2023	$153.16	+12.4%
Dec 31, 2022	$136.22	+26.8%
Dec 31, 2021	$107.40	+128.1%
Dec 31, 2020	$47.09	-45.4%
Dec 31, 2019	$86.26	-10.2%

Date	Value	Change
Dec 31, 2018	$96.02	-16.4%
Dec 31, 2017	$114.86	+10.4%
Dec 31, 2016	$103.99	+46.5%
Dec 31, 2015	$70.98	+22.2%
Dec 31, 2014	$58.08	+19.1%
Dec 31, 2013	$48.77	+167.1%
Dec 31, 2012	$18.26	-

FAQ

What is the current 20-day SMA of FANG?: As of today, FANG 20-day SMA is $200.40
How does FANG 20-day SMA compare to its current price?: FANG 20-day SMA is +1.38% above its current market price
How far is FANG 20-day SMA from its all-time high?: FANG 20-day SMA is currently -1.95% below its historical high of $204.39 set on July 26, 2024
What is 1-year change in FANG 20-day SMA?: FANG 20-day SMA is up +40.81% year-over-year

200-Day EMA

$182.63$0.15+0.08%

August 28, 2026

Summary

Current Value: As of today, FANG 200-day EMA is $182.63, up +0.08% on August 28, 2026
Vs Current Price: FANG 200-day EMA is -7.61% below its current market price
1-Year High: FANG 200-day EMA reached a 1-year high of $182.63 on August 28, 2026
1-Year Low: FANG 200-day EMA reached a 1-year low of $147.82 on November 25, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%
3-Month Volatility	Aug 28, 26	37.15%	+0.8%	+0.9%	+18.4%	+34.9%	+18.0%	+81.3%	-29.5%
1-Year Volatility	Aug 28, 26	32.26%	+0.3%	+3.0%	+5.2%	-16.9%	-19.6%	-9.2%	-52.8%

200-Day EMA Highs

FANG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$182.63	Aug 28, 26	at high
3M	$182.63	Aug 28, 26	at high
6M	$182.63	Aug 28, 26	at high
1Y	$182.63	Aug 28, 26	at high
3Y	$184.93	Sep 3, 24	-1.3%
5Y	$184.93	Sep 3, 24	-1.3%
All	$184.93	Sep 3, 24	-1.3%

200-Day EMA Lows

FANG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.97	Jul 28, 26	+2.6%
3M	$171.78	May 28, 26	+6.3%
6M	$152.88	Feb 27, 26	+19.5%
1Y	$147.82	Nov 25, 25	+23.6%
3Y	$137.80	Aug 28, 23	+32.5%
5Y	$72.18	Aug 27, 21	+153.0%
All	$25.40	Aug 1, 13	+619.1%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$182.63	+22.7%
Dec 31, 2025	$148.88	-16.9%
Dec 31, 2024	$179.26	+20.9%
Dec 31, 2023	$148.28	+10.8%
Dec 31, 2022	$133.87	+48.2%
Dec 31, 2021	$90.32	+103.5%
Dec 31, 2020	$44.38	-52.7%

Date	Value	Change
Dec 31, 2019	$93.79	-19.3%
Dec 31, 2018	$116.22	+14.4%
Dec 31, 2017	$101.56	+10.0%
Dec 31, 2016	$92.32	+27.6%
Dec 31, 2015	$72.34	+8.0%
Dec 31, 2014	$67.01	+67.6%
Dec 31, 2013	$39.98	-

FAQ

What is the current 200-day EMA of FANG?: As of today, FANG 200-day EMA is $182.63
How does FANG 200-day EMA compare to its current price?: FANG 200-day EMA is -7.61% below its current market price
How far is FANG 200-day EMA from its all-time high?: FANG 200-day EMA is currently -1.25% below its historical high of $184.93 set on September 3, 2024
What is 1-year change in FANG 200-day EMA?: FANG 200-day EMA is up +20.53% year-over-year

50-Day EMA

$197.17$0.02+0.01%

August 28, 2026

Summary

Current Value: As of today, FANG 50-day EMA is $197.17, up +0.01% on August 28, 2026
Vs Current Price: FANG 50-day EMA is -0.25% below its current market price
1-Year High: FANG 50-day EMA reached a 1-year high of $197.17 on August 28, 2026
1-Year Low: FANG 50-day EMA reached a 1-year low of $141.41 on September 22, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%
3-Month Volatility	Aug 28, 26	37.15%	+0.8%	+0.9%	+18.4%	+34.9%	+18.0%	+81.3%	-29.5%
1-Year Volatility	Aug 28, 26	32.26%	+0.3%	+3.0%	+5.2%	-16.9%	-19.6%	-9.2%	-52.8%

50-Day EMA Highs

FANG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$197.17	Aug 28, 26	at high
3M	$197.17	Aug 28, 26	at high
6M	$197.17	Aug 28, 26	at high
1Y	$197.17	Aug 28, 26	at high
3Y	$199.78	Jul 22, 24	-1.3%
5Y	$199.78	Jul 22, 24	-1.3%
All	$199.78	Jul 22, 24	-1.3%

50-Day EMA Lows

FANG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$191.14	Jul 28, 26	+3.1%
3M	$187.90	Jul 10, 26	+4.9%
6M	$161.00	Feb 27, 26	+22.5%
1Y	$141.41	Sep 22, 25	+39.4%
3Y	$140.44	Jun 5, 25	+40.4%
5Y	$77.61	Sep 14, 21	+154.1%
All	$17.49	Dec 26, 12	+1027.4%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$197.17	+32.2%
Dec 31, 2025	$149.14	-12.5%
Dec 31, 2024	$170.54	+10.1%
Dec 31, 2023	$154.88	+9.5%
Dec 31, 2022	$141.40	+33.6%
Dec 31, 2021	$105.86	+153.8%
Dec 31, 2020	$41.70	-51.1%
Dec 31, 2019	$85.31	-18.6%

Date	Value	Change
Dec 31, 2018	$104.74	-5.6%
Dec 31, 2017	$110.97	+10.2%
Dec 31, 2016	$100.74	+39.1%
Dec 31, 2015	$72.44	+15.9%
Dec 31, 2014	$62.51	+26.9%
Dec 31, 2013	$49.26	+179.3%
Dec 31, 2012	$17.64	-

FAQ

What is the current 50-day EMA of FANG?: As of today, FANG 50-day EMA is $197.17
How does FANG 50-day EMA compare to its current price?: FANG 50-day EMA is -0.25% below its current market price
How far is FANG 50-day EMA from its all-time high?: FANG 50-day EMA is currently -1.31% below its historical high of $199.78 set on July 22, 2024
What is 1-year change in FANG 50-day EMA?: FANG 50-day EMA is up +38.06% year-over-year

20-Day EMA

$201.02$0.35-0.18%

August 28, 2026

Summary

Current Value: As of today, FANG 20-day EMA is $201.02, down -0.18% on August 28, 2026
Vs Current Price: FANG 20-day EMA is +1.69% above its current market price
1-Year High: FANG 20-day EMA reached a 1-year high of $201.81 on August 24, 2026
1-Year Low: FANG 20-day EMA reached a 1-year low of $140.18 on September 22, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$201.02	-0.2%	+4.2%	+1.3%	+33.5%	+40.5%	+36.2%	+167.3%
200-Day EMA	Aug 28, 26	$182.63	+0.1%	+2.6%	+6.3%	+22.7%	+20.5%	+32.5%	+153.0%
50-Day EMA	Aug 28, 26	$197.17	+0.0%	+3.1%	+1.9%	+32.2%	+38.1%	+37.9%	+150.8%
200-Day SMA	Aug 28, 26	$179.49	+0.1%	+3.9%	+10.1%	+24.9%	+18.1%	+28.8%	+153.5%
50-Day SMA	Aug 28, 26	$193.48	+0.1%	+0.7%	-1.2%	+30.2%	+35.6%	+37.7%	+136.3%
20-Day SMA	Aug 28, 26	$200.40	-0.1%	+6.1%	0.0%	+31.1%	+40.8%	+34.9%	+166.4%
Price	Aug 28, 26	$197.67	-1.4%	+3.9%	+1.8%	+31.5%	+32.5%	+31.2%	+157.9%
14-Day RSI	Aug 28, 26	47.23	-6.6%	-1.9%	+3.5%	-5.2%	-23.7%	-31.9%	-6.8%
Beta	Aug 28, 26	-0.40	+2.4%	-100.0%	-100.0%	-135.1%	-134.5%	-146.5%	-123.5%
ATR	Aug 28, 26	$5.85	-0.7%	-4.6%	-3.6%	+43.6%	+50.0%	+109.3%	+68.4%
10-Day Volatility	Aug 28, 26	25.92%	-1.3%	-26.5%	+12.8%	-22.4%	+5.0%	+216.1%	-52.8%
3-Month Volatility	Aug 28, 26	37.15%	+0.8%	+0.9%	+18.4%	+34.9%	+18.0%	+81.3%	-29.5%
1-Year Volatility	Aug 28, 26	32.26%	+0.3%	+3.0%	+5.2%	-16.9%	-19.6%	-9.2%	-52.8%

20-Day EMA Highs

FANG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$201.81	Aug 24, 26	-0.4%
3M	$201.81	Aug 24, 26	-0.4%
6M	$201.81	Aug 24, 26	-0.4%
1Y	$201.81	Aug 24, 26	-0.4%
3Y	$203.91	Jul 22, 24	-1.4%
5Y	$203.91	Jul 22, 24	-1.4%
All	$203.91	Jul 22, 24	-1.4%

20-Day EMA Lows

FANG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$192.85	Jul 28, 26	+4.2%
3M	$183.48	Jul 7, 26	+9.6%
6M	$167.86	Feb 27, 26	+19.8%
1Y	$140.18	Sep 22, 25	+43.4%
3Y	$135.32	May 7, 25	+48.5%
5Y	$75.19	Aug 27, 21	+167.3%
All	$16.93	Nov 16, 12	+1087.4%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$201.02	+33.5%
Dec 31, 2025	$150.55	-7.6%
Dec 31, 2024	$162.92	+5.2%
Dec 31, 2023	$154.82	+12.1%
Dec 31, 2022	$138.06	+28.6%
Dec 31, 2021	$107.32	+132.9%
Dec 31, 2020	$46.09	-47.0%
Dec 31, 2019	$87.00	-9.1%

Date	Value	Change
Dec 31, 2018	$95.69	-18.2%
Dec 31, 2017	$116.95	+14.0%
Dec 31, 2016	$102.63	+46.8%
Dec 31, 2015	$69.93	+17.2%
Dec 31, 2014	$59.69	+19.0%
Dec 31, 2013	$50.14	+173.4%
Dec 31, 2012	$18.34	-

FAQ

What is the current 20-day EMA of FANG?: As of today, FANG 20-day EMA is $201.02
How does FANG 20-day EMA compare to its current price?: FANG 20-day EMA is +1.69% above its current market price
How far is FANG 20-day EMA from its all-time high?: FANG 20-day EMA is currently -1.42% below its historical high of $203.91 set on July 22, 2024
What is 1-year change in FANG 20-day EMA?: FANG 20-day EMA is up +40.47% year-over-year

Data Sources & References

FANG Official Website www.diamondbackenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang