What is the current 200-day SMA of FANG?

As of today, FANG 200-day SMA is $185.58

How does FANG 200-day SMA compare to its current price?

FANG 200-day SMA is -3.41% below its current market price

How far is FANG 200-day SMA from its all-time high?

FANG 200-day SMA is currently -2.97% below its historical high of $191.25 set on November 29, 2024

What is 1-year change in FANG 200-day SMA?

FANG 200-day SMA is up +25.78% year-over-year

What is the current 50-day SMA of FANG?

As of today, FANG 50-day SMA is $196.59

How does FANG 50-day SMA compare to its current price?

FANG 50-day SMA is +2.32% above its current market price

How far is FANG 50-day SMA from its all-time high?

FANG 50-day SMA is currently -1.92% below its historical high of $200.45 set on May 31, 2024

What is 1-year change in FANG 50-day SMA?

FANG 50-day SMA is up +37.83% year-over-year

What is the current 20-day SMA of FANG?

As of today, FANG 20-day SMA is $189.84

How does FANG 20-day SMA compare to its current price?

FANG 20-day SMA is -1.19% below its current market price

How far is FANG 20-day SMA from its all-time high?

FANG 20-day SMA is currently -7.12% below its historical high of $204.39 set on July 26, 2024

What is 1-year change in FANG 20-day SMA?

FANG 20-day SMA is up +32.64% year-over-year

What is the current 200-day EMA of FANG?

As of today, FANG 200-day EMA is $185.28

How does FANG 200-day EMA compare to its current price?

FANG 200-day EMA is -3.56% below its current market price

How far is FANG 200-day EMA from its all-time high?

FANG 200-day EMA is currently at its all-time high

What is 1-year change in FANG 200-day EMA?

FANG 200-day EMA is up +24.08% year-over-year

What is the current 50-day EMA of FANG?

As of today, FANG 50-day EMA is $193.35

How does FANG 50-day EMA compare to its current price?

FANG 50-day EMA is +0.63% above its current market price

How far is FANG 50-day EMA from its all-time high?

FANG 50-day EMA is currently -3.22% below its historical high of $199.78 set on July 22, 2024

What is 1-year change in FANG 50-day EMA?

FANG 50-day EMA is up +35.03% year-over-year

What is the current 20-day EMA of FANG?

As of today, FANG 20-day EMA is $189.92

How does FANG 20-day EMA compare to its current price?

FANG 20-day EMA is -1.15% below its current market price

How far is FANG 20-day EMA from its all-time high?

FANG 20-day EMA is currently -6.86% below its historical high of $203.91 set on July 22, 2024

What is 1-year change in FANG 20-day EMA?

FANG 20-day EMA is up +31.48% year-over-year

FANG Stock Moving Average History & Chart Since 2012

200-Day SMA

$185.58$0.22+0.12%

October 9, 2026

Summary

Current Value: As of today, FANG 200-day SMA is $185.58, up +0.12% on October 9, 2026
Vs Current Price: FANG 200-day SMA is -3.41% below its current market price
1-Year High: FANG 200-day SMA reached a 1-year high of $185.58 on October 9, 2026
1-Year Low: FANG 200-day SMA reached a 1-year low of $143.00 on January 20, 2026

200-Day SMA Chart

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%

200-Day SMA Highs

FANG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.58	Oct 9, 26	at high
3M	$185.58	Oct 9, 26	at high
6M	$185.58	Oct 9, 26	at high
1Y	$185.58	Oct 9, 26	at high
3Y	$191.25	Nov 29, 24	-3.0%
5Y	$191.25	Nov 29, 24	-3.0%
All	$191.25	Nov 29, 24	-3.0%

200-Day SMA Lows

FANG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$181.39	Sep 9, 26	+2.3%
3M	$169.54	Jul 9, 26	+9.5%
6M	$153.79	Apr 9, 26	+20.7%
1Y	$143.00	Jan 20, 26	+29.8%
3Y	$140.43	Oct 9, 23	+32.1%
5Y	$77.12	Oct 8, 21	+140.6%
All	$17.04	Nov 16, 12	+988.9%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$185.58	+29.2%
Dec 31, 2025	$143.67	-24.1%
Dec 31, 2024	$189.29	+30.5%
Dec 31, 2023	$145.07	+6.6%
Dec 31, 2022	$136.10	+51.7%
Dec 31, 2021	$89.69	+136.6%
Dec 31, 2020	$37.91	-60.5%
Dec 31, 2019	$95.90	-21.1%

Date	Value	Change
Dec 31, 2018	$121.47	+22.3%
Dec 31, 2017	$99.31	+7.9%
Dec 31, 2016	$92.07	+24.5%
Dec 31, 2015	$73.93	+1.0%
Dec 31, 2014	$73.22	+84.9%
Dec 31, 2013	$39.60	+125.5%
Dec 31, 2012	$17.56	-

FAQ

What is the current 200-day SMA of FANG?: As of today, FANG 200-day SMA is $185.58
How does FANG 200-day SMA compare to its current price?: FANG 200-day SMA is -3.41% below its current market price
How far is FANG 200-day SMA from its all-time high?: FANG 200-day SMA is currently -2.97% below its historical high of $191.25 set on November 29, 2024
What is 1-year change in FANG 200-day SMA?: FANG 200-day SMA is up +25.78% year-over-year

50-Day SMA

$196.59$0.15-0.08%

October 9, 2026

Summary

Current Value: As of today, FANG 50-day SMA is $196.59, down -0.08% on October 9, 2026
Vs Current Price: FANG 50-day SMA is +2.32% above its current market price
1-Year High: FANG 50-day SMA reached a 1-year high of $199.49 on September 21, 2026
1-Year Low: FANG 50-day SMA reached a 1-year low of $142.02 on October 20, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
3-Month Volatility	Oct 9, 26	34.61%	-1.0%	+5.9%	-2.2%	+25.7%	+21.1%	+56.7%	-34.5%
1-Year Volatility	Oct 9, 26	32.53%	-0.6%	+2.5%	+4.9%	-16.3%	-16.9%	+1.2%	-51.3%

50-Day SMA Highs

FANG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$199.49	Sep 21, 26	-1.4%
3M	$199.49	Sep 21, 26	-1.4%
6M	$199.49	Sep 21, 26	-1.4%
1Y	$199.49	Sep 21, 26	-1.4%
3Y	$200.45	May 31, 24	-1.9%
5Y	$200.45	May 31, 24	-1.9%
All	$200.45	May 31, 24	-1.9%

50-Day SMA Lows

FANG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$195.99	Sep 9, 26	+0.3%
3M	$190.99	Aug 7, 26	+2.9%
6M	$179.18	Apr 9, 26	+9.7%
1Y	$142.02	Oct 20, 25	+38.4%
3Y	$136.59	Jun 13, 25	+43.9%
5Y	$81.72	Oct 8, 21	+140.6%
All	$17.04	Nov 16, 12	+1053.5%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$196.59	+32.3%
Dec 31, 2025	$148.62	-14.0%
Dec 31, 2024	$172.79	+10.4%
Dec 31, 2023	$156.47	+6.0%
Dec 31, 2022	$147.67	+35.9%
Dec 31, 2021	$108.64	+179.0%
Dec 31, 2020	$38.94	-53.0%
Dec 31, 2019	$82.89	-22.1%

Date	Value	Change
Dec 31, 2018	$106.40	-3.6%
Dec 31, 2017	$110.38	+10.4%
Dec 31, 2016	$99.98	+34.2%
Dec 31, 2015	$74.50	+19.1%
Dec 31, 2014	$62.56	+23.3%
Dec 31, 2013	$50.74	+189.0%
Dec 31, 2012	$17.56	-

FAQ

What is the current 50-day SMA of FANG?: As of today, FANG 50-day SMA is $196.59
How does FANG 50-day SMA compare to its current price?: FANG 50-day SMA is +2.32% above its current market price
How far is FANG 50-day SMA from its all-time high?: FANG 50-day SMA is currently -1.92% below its historical high of $200.45 set on May 31, 2024
What is 1-year change in FANG 50-day SMA?: FANG 50-day SMA is up +37.83% year-over-year

20-Day SMA

$189.84$0.64-0.34%

October 9, 2026

Summary

Current Value: As of today, FANG 20-day SMA is $189.84, down -0.34% on October 9, 2026
Vs Current Price: FANG 20-day SMA is -1.19% below its current market price
1-Year High: FANG 20-day SMA reached a 1-year high of $204.15 on September 15, 2026
1-Year Low: FANG 20-day SMA reached a 1-year low of $141.78 on November 6, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
3-Month Volatility	Oct 9, 26	34.61%	-1.0%	+5.9%	-2.2%	+25.7%	+21.1%	+56.7%	-34.5%
1-Year Volatility	Oct 9, 26	32.53%	-0.6%	+2.5%	+4.9%	-16.3%	-16.9%	+1.2%	-51.3%

20-Day SMA Highs

FANG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$204.15	Sep 15, 26	-7.0%
3M	$204.15	Sep 15, 26	-7.0%
6M	$204.15	Sep 15, 26	-7.0%
1Y	$204.15	Sep 15, 26	-7.0%
3Y	$204.39	Jul 26, 24	-7.1%
5Y	$204.39	Jul 26, 24	-7.1%
All	$204.39	Jul 26, 24	-7.1%

20-Day SMA Lows

FANG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$189.84	Oct 9, 26	at low
3M	$182.87	Jul 15, 26	+3.8%
6M	$182.87	Jul 15, 26	+3.8%
1Y	$141.78	Nov 6, 25	+33.9%
3Y	$131.62	May 2, 25	+44.2%
5Y	$91.23	Oct 8, 21	+108.1%
All	$16.87	Nov 20, 12	+1025.2%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$189.84	+24.1%
Dec 31, 2025	$152.92	-5.7%
Dec 31, 2024	$162.21	+5.9%
Dec 31, 2023	$153.16	+12.4%
Dec 31, 2022	$136.22	+26.8%
Dec 31, 2021	$107.40	+128.1%
Dec 31, 2020	$47.09	-45.4%
Dec 31, 2019	$86.26	-10.2%

Date	Value	Change
Dec 31, 2018	$96.02	-16.4%
Dec 31, 2017	$114.86	+10.4%
Dec 31, 2016	$103.99	+46.5%
Dec 31, 2015	$70.98	+22.2%
Dec 31, 2014	$58.08	+19.1%
Dec 31, 2013	$48.77	+167.1%
Dec 31, 2012	$18.26	-

FAQ

What is the current 20-day SMA of FANG?: As of today, FANG 20-day SMA is $189.84
How does FANG 20-day SMA compare to its current price?: FANG 20-day SMA is -1.19% below its current market price
How far is FANG 20-day SMA from its all-time high?: FANG 20-day SMA is currently -7.12% below its historical high of $204.39 set on July 26, 2024
What is 1-year change in FANG 20-day SMA?: FANG 20-day SMA is up +32.64% year-over-year

200-Day EMA

$185.28$0.07+0.04%

October 9, 2026

Summary

Current Value: As of today, FANG 200-day EMA is $185.28, up +0.04% on October 9, 2026
Vs Current Price: FANG 200-day EMA is -3.56% below its current market price
1-Year High: FANG 200-day EMA reached a 1-year high of $185.28 on October 9, 2026
1-Year Low: FANG 200-day EMA reached a 1-year low of $147.82 on November 25, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
3-Month Volatility	Oct 9, 26	34.61%	-1.0%	+5.9%	-2.2%	+25.7%	+21.1%	+56.7%	-34.5%
1-Year Volatility	Oct 9, 26	32.53%	-0.6%	+2.5%	+4.9%	-16.3%	-16.9%	+1.2%	-51.3%

200-Day EMA Highs

FANG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$185.28	Oct 9, 26	at high
3M	$185.28	Oct 9, 26	at high
6M	$185.28	Oct 9, 26	at high
1Y	$185.28	Oct 9, 26	at high
3Y	$185.28	Oct 9, 26	at high
5Y	$185.28	Oct 9, 26	at high
All	$185.28	Oct 9, 26	at high

200-Day EMA Lows

FANG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$183.91	Sep 9, 26	+0.8%
3M	$175.58	Jul 9, 26	+5.5%
6M	$161.58	Apr 9, 26	+14.7%
1Y	$147.82	Nov 25, 25	+25.4%
3Y	$141.71	Oct 9, 23	+30.7%
5Y	$75.98	Oct 8, 21	+143.9%
All	$25.40	Aug 1, 13	+629.6%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$185.28	+24.4%
Dec 31, 2025	$148.88	-16.9%
Dec 31, 2024	$179.26	+20.9%
Dec 31, 2023	$148.28	+10.8%
Dec 31, 2022	$133.87	+48.2%
Dec 31, 2021	$90.32	+103.5%
Dec 31, 2020	$44.38	-52.7%

Date	Value	Change
Dec 31, 2019	$93.79	-19.3%
Dec 31, 2018	$116.22	+14.4%
Dec 31, 2017	$101.56	+10.0%
Dec 31, 2016	$92.32	+27.6%
Dec 31, 2015	$72.34	+8.0%
Dec 31, 2014	$67.01	+67.6%
Dec 31, 2013	$39.98	-

FAQ

What is the current 200-day EMA of FANG?: As of today, FANG 200-day EMA is $185.28
How does FANG 200-day EMA compare to its current price?: FANG 200-day EMA is -3.56% below its current market price
How far is FANG 200-day EMA from its all-time high?: FANG 200-day EMA is currently at its all-time high
What is 1-year change in FANG 200-day EMA?: FANG 200-day EMA is up +24.08% year-over-year

50-Day EMA

$193.35$0.05-0.03%

October 9, 2026

Summary

Current Value: As of today, FANG 50-day EMA is $193.35, down -0.03% on October 9, 2026
Vs Current Price: FANG 50-day EMA is +0.63% above its current market price
1-Year High: FANG 50-day EMA reached a 1-year high of $199.55 on September 15, 2026
1-Year Low: FANG 50-day EMA reached a 1-year low of $142.38 on November 6, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
3-Month Volatility	Oct 9, 26	34.61%	-1.0%	+5.9%	-2.2%	+25.7%	+21.1%	+56.7%	-34.5%
1-Year Volatility	Oct 9, 26	32.53%	-0.6%	+2.5%	+4.9%	-16.3%	-16.9%	+1.2%	-51.3%

50-Day EMA Highs

FANG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$199.55	Sep 15, 26	-3.1%
3M	$199.55	Sep 15, 26	-3.1%
6M	$199.55	Sep 15, 26	-3.1%
1Y	$199.55	Sep 15, 26	-3.1%
3Y	$199.78	Jul 22, 24	-3.2%
5Y	$199.78	Jul 22, 24	-3.2%
All	$199.78	Jul 22, 24	-3.2%

50-Day EMA Lows

FANG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$193.35	Oct 9, 26	at low
3M	$187.90	Jul 10, 26	+2.9%
6M	$180.40	Apr 9, 26	+7.2%
1Y	$142.38	Nov 6, 25	+35.8%
3Y	$140.44	Jun 5, 25	+37.7%
5Y	$86.44	Oct 8, 21	+123.7%
All	$17.49	Dec 26, 12	+1005.5%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$193.35	+29.6%
Dec 31, 2025	$149.14	-12.5%
Dec 31, 2024	$170.54	+10.1%
Dec 31, 2023	$154.88	+9.5%
Dec 31, 2022	$141.40	+33.6%
Dec 31, 2021	$105.86	+153.8%
Dec 31, 2020	$41.70	-51.1%
Dec 31, 2019	$85.31	-18.6%

Date	Value	Change
Dec 31, 2018	$104.74	-5.6%
Dec 31, 2017	$110.97	+10.2%
Dec 31, 2016	$100.74	+39.1%
Dec 31, 2015	$72.44	+15.9%
Dec 31, 2014	$62.51	+26.9%
Dec 31, 2013	$49.26	+179.3%
Dec 31, 2012	$17.64	-

FAQ

What is the current 50-day EMA of FANG?: As of today, FANG 50-day EMA is $193.35
How does FANG 50-day EMA compare to its current price?: FANG 50-day EMA is +0.63% above its current market price
How far is FANG 50-day EMA from its all-time high?: FANG 50-day EMA is currently -3.22% below its historical high of $199.78 set on July 22, 2024
What is 1-year change in FANG 50-day EMA?: FANG 50-day EMA is up +35.03% year-over-year

20-Day EMA

$189.92$0.23+0.12%

October 9, 2026

Summary

Current Value: As of today, FANG 20-day EMA is $189.92, up +0.12% on October 9, 2026
Vs Current Price: FANG 20-day EMA is -1.15% below its current market price
1-Year High: FANG 20-day EMA reached a 1-year high of $203.23 on September 15, 2026
1-Year Low: FANG 20-day EMA reached a 1-year low of $141.94 on November 6, 2025

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%
200-Day EMA	Oct 9, 26	$185.28	+0.0%	+0.8%	+5.5%	+24.4%	+24.1%	+30.7%	+143.9%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
200-Day SMA	Oct 9, 26	$185.58	+0.1%	+2.3%	+9.5%	+29.2%	+25.8%	+32.1%	+140.6%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
3-Month Volatility	Oct 9, 26	34.61%	-1.0%	+5.9%	-2.2%	+25.7%	+21.1%	+56.7%	-34.5%
1-Year Volatility	Oct 9, 26	32.53%	-0.6%	+2.5%	+4.9%	-16.3%	-16.9%	+1.2%	-51.3%

20-Day EMA Highs

FANG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.23	Sep 15, 26	-6.5%
3M	$203.23	Sep 15, 26	-6.5%
6M	$203.23	Sep 15, 26	-6.5%
1Y	$203.23	Sep 15, 26	-6.5%
3Y	$203.91	Jul 22, 24	-6.9%
5Y	$203.91	Jul 22, 24	-6.9%
All	$203.91	Jul 22, 24	-6.9%

20-Day EMA Lows

FANG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$189.47	Oct 7, 26	+0.2%
3M	$183.59	Jul 10, 26	+3.5%
6M	$183.48	Jul 7, 26	+3.5%
1Y	$141.94	Nov 6, 25	+33.8%
3Y	$135.32	May 7, 25	+40.4%
5Y	$93.96	Oct 8, 21	+102.1%
All	$16.93	Nov 16, 12	+1021.8%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$189.92	+26.2%
Dec 31, 2025	$150.55	-7.6%
Dec 31, 2024	$162.92	+5.2%
Dec 31, 2023	$154.82	+12.1%
Dec 31, 2022	$138.06	+28.6%
Dec 31, 2021	$107.32	+132.9%
Dec 31, 2020	$46.09	-47.0%
Dec 31, 2019	$87.00	-9.1%

Date	Value	Change
Dec 31, 2018	$95.69	-18.2%
Dec 31, 2017	$116.95	+14.0%
Dec 31, 2016	$102.63	+46.8%
Dec 31, 2015	$69.93	+17.2%
Dec 31, 2014	$59.69	+19.0%
Dec 31, 2013	$50.14	+173.4%
Dec 31, 2012	$18.34	-

FAQ

What is the current 20-day EMA of FANG?: As of today, FANG 20-day EMA is $189.92
How does FANG 20-day EMA compare to its current price?: FANG 20-day EMA is -1.15% below its current market price
How far is FANG 20-day EMA from its all-time high?: FANG 20-day EMA is currently -6.86% below its historical high of $203.91 set on July 22, 2024
What is 1-year change in FANG 20-day EMA?: FANG 20-day EMA is up +31.48% year-over-year

Data Sources & References

FANG Official Website www.diamondbackenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang