200-Day SMA
$165.62$0.27+0.16%
Summary
- Current Value
- As of today, FANG 200-day SMA is $165.62, up +0.16% on
- Vs Current Price
- FANG 200-day SMA is -15.74% below its current market price
- 1-Year High
- FANG 200-day SMA reached a 1-year high of $165.62 on
- 1-Year Low
- FANG 200-day SMA reached a 1-year low of $143.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $165.62 | at high | |
| 3M | $165.62 | at high | |
| 6M | $165.62 | at high | |
| 1Y | $165.62 | at high | |
| 3Y | $191.25 | -13.4% | |
| 5Y | $191.25 | -13.4% | |
| All | $191.25 | -13.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.44 | +3.9% | |
| 3M | $148.74 | +11.3% | |
| 6M | $143.00 | +15.8% | |
| 1Y | $143.00 | +15.8% | |
| 3Y | $138.76 | +19.4% | |
| 5Y | $56.70 | +192.1% | |
| All | $17.04 | +871.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FANG?
As of today, FANG 200-day SMA is $165.62
How does FANG 200-day SMA compare to its current price?
FANG 200-day SMA is -15.74% below its current market price
How far is FANG 200-day SMA from its all-time high?
FANG 200-day SMA is currently -13.40% below its historical high of $191.25 set on November 29, 2024
What is 1-year change in FANG 200-day SMA?
FANG 200-day SMA is up +1.69% year-over-year
50-Day SMA
$196.34$0.04-0.02%
Summary
- Current Value
- As of today, FANG 50-day SMA is $196.34, down -0.02% on
- Vs Current Price
- FANG 50-day SMA is -0.11% below its current market price
- 1-Year High
- FANG 50-day SMA reached a 1-year high of $196.68 on
- 1-Year Low
- FANG 50-day SMA reached a 1-year low of $136.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% | |
| 3-Month Volatility | 35.19% | -0.9% | +9.6% | +6.3% | +27.8% | -39.4% | -5.2% | -31.4% | |
| 1-Year Volatility | 31.48% | -0.2% | +2.8% | -19.5% | -18.9% | -20.1% | -27.9% | -55.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.68 | -0.2% | |
| 3M | $196.68 | -0.2% | |
| 6M | $196.68 | -0.2% | |
| 1Y | $196.68 | -0.2% | |
| 3Y | $200.45 | -2.0% | |
| 5Y | $200.45 | -2.0% | |
| All | $200.45 | -2.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.44 | +3.1% | |
| 3M | $161.98 | +21.2% | |
| 6M | $146.72 | +33.8% | |
| 1Y | $136.59 | +43.7% | |
| 3Y | $130.36 | +50.6% | |
| 5Y | $77.00 | +155.0% | |
| All | $17.04 | +1052.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FANG?
As of today, FANG 50-day SMA is $196.34
How does FANG 50-day SMA compare to its current price?
FANG 50-day SMA is -0.11% below its current market price
How far is FANG 50-day SMA from its all-time high?
FANG 50-day SMA is currently -2.05% below its historical high of $200.45 set on May 31, 2024
What is 1-year change in FANG 50-day SMA?
FANG 50-day SMA is up +43.13% year-over-year
20-Day SMA
$199.72$0.08-0.04%
Summary
- Current Value
- As of today, FANG 20-day SMA is $199.72, down -0.04% on
- Vs Current Price
- FANG 20-day SMA is +1.61% above its current market price
- 1-Year High
- FANG 20-day SMA reached a 1-year high of $201.39 on
- 1-Year Low
- FANG 20-day SMA reached a 1-year low of $139.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% | |
| 3-Month Volatility | 35.19% | -0.9% | +9.6% | +6.3% | +27.8% | -39.4% | -5.2% | -31.4% | |
| 1-Year Volatility | 31.48% | -0.2% | +2.8% | -19.5% | -18.9% | -20.1% | -27.9% | -55.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.39 | -0.8% | |
| 3M | $201.39 | -0.8% | |
| 6M | $201.39 | -0.8% | |
| 1Y | $201.39 | -0.8% | |
| 3Y | $204.39 | -2.3% | |
| 5Y | $204.39 | -2.3% | |
| All | $204.39 | -2.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $194.75 | +2.5% | |
| 3M | $173.65 | +15.0% | |
| 6M | $148.45 | +34.5% | |
| 1Y | $139.56 | +43.1% | |
| 3Y | $128.94 | +54.9% | |
| 5Y | $73.86 | +170.4% | |
| All | $16.87 | +1083.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FANG?
As of today, FANG 20-day SMA is $199.72
How does FANG 20-day SMA compare to its current price?
FANG 20-day SMA is +1.61% above its current market price
How far is FANG 20-day SMA from its all-time high?
FANG 20-day SMA is currently -2.28% below its historical high of $204.39 set on July 26, 2024
What is 1-year change in FANG 20-day SMA?
FANG 20-day SMA is up +43.11% year-over-year
200-Day EMA
$174.09$0.23+0.13%
Summary
- Current Value
- As of today, FANG 200-day EMA is $174.09, up +0.13% on
- Vs Current Price
- FANG 200-day EMA is -11.43% below its current market price
- 1-Year High
- FANG 200-day EMA reached a 1-year high of $174.09 on
- 1-Year Low
- FANG 200-day EMA reached a 1-year low of $147.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% | |
| 3-Month Volatility | 35.19% | -0.9% | +9.6% | +6.3% | +27.8% | -39.4% | -5.2% | -31.4% | |
| 1-Year Volatility | 31.48% | -0.2% | +2.8% | -19.5% | -18.9% | -20.1% | -27.9% | -55.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.09 | at high | |
| 3M | $174.09 | at high | |
| 6M | $174.09 | at high | |
| 1Y | $174.09 | at high | |
| 3Y | $184.93 | -5.9% | |
| 5Y | $184.93 | -5.9% | |
| All | $184.93 | -5.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.86 | +3.7% | |
| 3M | $154.66 | +12.6% | |
| 6M | $148.66 | +17.1% | |
| 1Y | $147.82 | +17.8% | |
| 3Y | $134.43 | +29.5% | |
| 5Y | $65.43 | +166.1% | |
| All | $25.40 | +585.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FANG?
As of today, FANG 200-day EMA is $174.09
How does FANG 200-day EMA compare to its current price?
FANG 200-day EMA is -11.43% below its current market price
How far is FANG 200-day EMA from its all-time high?
FANG 200-day EMA is currently -5.86% below its historical high of $184.93 set on September 3, 2024
What is 1-year change in FANG 200-day EMA?
FANG 200-day EMA is up +10.51% year-over-year
50-Day EMA
$194.98$0.06+0.03%
Summary
- Current Value
- As of today, FANG 50-day EMA is $194.98, up +0.03% on
- Vs Current Price
- FANG 50-day EMA is -0.80% below its current market price
- 1-Year High
- FANG 50-day EMA reached a 1-year high of $194.98 on
- 1-Year Low
- FANG 50-day EMA reached a 1-year low of $140.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% | |
| 3-Month Volatility | 35.19% | -0.9% | +9.6% | +6.3% | +27.8% | -39.4% | -5.2% | -31.4% | |
| 1-Year Volatility | 31.48% | -0.2% | +2.8% | -19.5% | -18.9% | -20.1% | -27.9% | -55.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.98 | at high | |
| 3M | $194.98 | at high | |
| 6M | $194.98 | at high | |
| 1Y | $194.98 | at high | |
| 3Y | $199.78 | -2.4% | |
| 5Y | $199.78 | -2.4% | |
| All | $199.78 | -2.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $189.06 | +3.1% | |
| 3M | $165.45 | +17.9% | |
| 6M | $148.41 | +31.4% | |
| 1Y | $140.71 | +38.6% | |
| 3Y | $131.08 | +48.7% | |
| 5Y | $77.61 | +151.2% | |
| All | $17.49 | +1014.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FANG?
As of today, FANG 50-day EMA is $194.98
How does FANG 50-day EMA compare to its current price?
FANG 50-day EMA is -0.80% below its current market price
How far is FANG 50-day EMA from its all-time high?
FANG 50-day EMA is currently -2.40% below its historical high of $199.78 set on July 22, 2024
What is 1-year change in FANG 50-day EMA?
FANG 50-day EMA is up +38.56% year-over-year
20-Day EMA
$198.40$0.19-0.10%
Summary
- Current Value
- As of today, FANG 20-day EMA is $198.40, down -0.10% on
- Vs Current Price
- FANG 20-day EMA is +0.94% above its current market price
- 1-Year High
- FANG 20-day EMA reached a 1-year high of $199.99 on
- 1-Year Low
- FANG 20-day EMA reached a 1-year low of $139.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $198.40 | -0.1% | +1.2% | +14.3% | +31.8% | +42.4% | +50.8% | +137.7% | |
| 200-Day EMA | $174.09 | +0.1% | +3.7% | +12.6% | +16.9% | +10.5% | +28.4% | +166.1% | |
| 50-Day EMA | $194.98 | +0.0% | +3.1% | +17.9% | +30.7% | +38.6% | +45.9% | +143.9% | |
| 200-Day SMA | $165.62 | +0.2% | +3.9% | +11.3% | +15.3% | +1.7% | +18.9% | +192.1% | |
| 50-Day SMA | $196.34 | -0.0% | +3.1% | +21.2% | +32.1% | +43.1% | +44.9% | +145.9% | |
| 20-Day SMA | $199.72 | -0.0% | +2.5% | +15.0% | +30.6% | +43.1% | +53.2% | +144.5% | |
| Price | $196.55 | +1.2% | +4.2% | +10.2% | +30.8% | +35.0% | +48.6% | +126.0% | |
| 14-Day RSI | 48.67 | +4.3% | +10.9% | -19.2% | -2.3% | -18.4% | -3.7% | -19.2% | |
| Beta | -0.17 | -6.3% | -750.0% | -115.3% | -114.9% | -115.0% | -119.3% | -109.7% | |
| ATR | $7.03 | -1.1% | +3.0% | +17.2% | +72.6% | +55.5% | +87.9% | +83.4% | |
| 10-Day Volatility | 50.05% | -0.3% | +15.2% | +43.5% | +49.9% | +51.1% | +114.6% | +10.7% | |
| 3-Month Volatility | 35.19% | -0.9% | +9.6% | +6.3% | +27.8% | -39.4% | -5.2% | -31.4% | |
| 1-Year Volatility | 31.48% | -0.2% | +2.8% | -19.5% | -18.9% | -20.1% | -27.9% | -55.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.99 | -0.8% | |
| 3M | $199.99 | -0.8% | |
| 6M | $199.99 | -0.8% | |
| 1Y | $199.99 | -0.8% | |
| 3Y | $203.91 | -2.7% | |
| 5Y | $203.91 | -2.7% | |
| All | $203.91 | -2.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $196.07 | +1.2% | |
| 3M | $173.63 | +14.3% | |
| 6M | $148.55 | +33.5% | |
| 1Y | $139.30 | +42.4% | |
| 3Y | $128.68 | +54.2% | |
| 5Y | $75.04 | +164.4% | |
| All | $16.93 | +1071.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FANG?
As of today, FANG 20-day EMA is $198.40
How does FANG 20-day EMA compare to its current price?
FANG 20-day EMA is +0.94% above its current market price
How far is FANG 20-day EMA from its all-time high?
FANG 20-day EMA is currently -2.71% below its historical high of $203.91 set on July 22, 2024
What is 1-year change in FANG 20-day EMA?
FANG 20-day EMA is up +42.43% year-over-year
Data Sources & References
- FANG Official Website www.diamondbackenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
- FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
- FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang