200-Day SMA
$168.36$0.19+0.11%
Summary
- Current Value
- As of today, FANG 200-day SMA is $168.36, up +0.11% on
- Vs Current Price
- FANG 200-day SMA is -4.22% below its current market price
- 1-Year High
- FANG 200-day SMA reached a 1-year high of $168.36 on
- 1-Year Low
- FANG 200-day SMA reached a 1-year low of $143.00 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.36 | at high | |
| 3M | $168.36 | at high | |
| 6M | $168.36 | at high | |
| 1Y | $168.36 | at high | |
| 3Y | $191.25 | -12.0% | |
| 5Y | $191.25 | -12.0% | |
| All | $191.25 | -12.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.23 | +3.1% | |
| 3M | $152.30 | +10.5% | |
| 6M | $143.00 | +17.7% | |
| 1Y | $143.00 | +17.7% | |
| 3Y | $138.76 | +21.3% | |
| 5Y | $60.56 | +178.0% | |
| All | $17.04 | +887.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FANG?
As of today, FANG 200-day SMA is $168.36
How does FANG 200-day SMA compare to its current price?
FANG 200-day SMA is -4.22% below its current market price
How far is FANG 200-day SMA from its all-time high?
FANG 200-day SMA is currently -11.97% below its historical high of $191.25 set on November 29, 2024
What is 1-year change in FANG 200-day SMA?
FANG 200-day SMA is up +5.18% year-over-year
50-Day SMA
$195.28$0.09-0.05%
Summary
- Current Value
- As of today, FANG 50-day SMA is $195.28, down -0.05% on
- Vs Current Price
- FANG 50-day SMA is +11.10% above its current market price
- 1-Year High
- FANG 50-day SMA reached a 1-year high of $196.68 on
- 1-Year Low
- FANG 50-day SMA reached a 1-year low of $139.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% | |
| 3-Month Volatility | 34.82% | +0.3% | +11.3% | +12.2% | +26.4% | -41.7% | +9.6% | -30.3% | |
| 1-Year Volatility | 30.87% | +0.2% | +0.7% | -21.1% | -20.5% | -22.6% | -21.6% | -54.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.68 | -0.7% | |
| 3M | $196.68 | -0.7% | |
| 6M | $196.68 | -0.7% | |
| 1Y | $196.68 | -0.7% | |
| 3Y | $200.45 | -2.6% | |
| 5Y | $200.45 | -2.6% | |
| All | $200.45 | -2.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $195.28 | at low | |
| 3M | $173.71 | +12.4% | |
| 6M | $148.44 | +31.6% | |
| 1Y | $139.75 | +39.7% | |
| 3Y | $130.36 | +49.8% | |
| 5Y | $77.00 | +153.6% | |
| All | $17.04 | +1045.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FANG?
As of today, FANG 50-day SMA is $195.28
How does FANG 50-day SMA compare to its current price?
FANG 50-day SMA is +11.10% above its current market price
How far is FANG 50-day SMA from its all-time high?
FANG 50-day SMA is currently -2.58% below its historical high of $200.45 set on May 31, 2024
What is 1-year change in FANG 50-day SMA?
FANG 50-day SMA is up +39.74% year-over-year
20-Day SMA
$190.31$1.16-0.61%
Summary
- Current Value
- As of today, FANG 20-day SMA is $190.31, down -0.61% on
- Vs Current Price
- FANG 20-day SMA is +8.27% above its current market price
- 1-Year High
- FANG 20-day SMA reached a 1-year high of $201.39 on
- 1-Year Low
- FANG 20-day SMA reached a 1-year low of $140.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% | |
| 3-Month Volatility | 34.82% | +0.3% | +11.3% | +12.2% | +26.4% | -41.7% | +9.6% | -30.3% | |
| 1-Year Volatility | 30.87% | +0.2% | +0.7% | -21.1% | -20.5% | -22.6% | -21.6% | -54.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.90 | -4.8% | |
| 3M | $201.39 | -5.5% | |
| 6M | $201.39 | -5.5% | |
| 1Y | $201.39 | -5.5% | |
| 3Y | $204.39 | -6.9% | |
| 5Y | $204.39 | -6.9% | |
| All | $204.39 | -6.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.31 | at low | |
| 3M | $187.03 | +1.8% | |
| 6M | $148.45 | +28.2% | |
| 1Y | $140.46 | +35.5% | |
| 3Y | $129.01 | +47.5% | |
| 5Y | $73.86 | +157.7% | |
| All | $16.87 | +1028.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FANG?
As of today, FANG 20-day SMA is $190.31
How does FANG 20-day SMA compare to its current price?
FANG 20-day SMA is +8.27% above its current market price
How far is FANG 20-day SMA from its all-time high?
FANG 20-day SMA is currently -6.89% below its historical high of $204.39 set on July 26, 2024
What is 1-year change in FANG 20-day SMA?
FANG 20-day SMA is up +32.33% year-over-year
200-Day EMA
$175.44$0.000.00%
Summary
- Current Value
- As of today, FANG 200-day EMA is $175.44, unchanged on
- Vs Current Price
- FANG 200-day EMA is -0.19% below its current market price
- 1-Year High
- FANG 200-day EMA reached a 1-year high of $175.44 on
- 1-Year Low
- FANG 200-day EMA reached a 1-year low of $147.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% | |
| 3-Month Volatility | 34.82% | +0.3% | +11.3% | +12.2% | +26.4% | -41.7% | +9.6% | -30.3% | |
| 1-Year Volatility | 30.87% | +0.2% | +0.7% | -21.1% | -20.5% | -22.6% | -21.6% | -54.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.44 | at high | |
| 3M | $175.44 | at high | |
| 6M | $175.44 | at high | |
| 1Y | $175.44 | at high | |
| 3Y | $184.93 | -5.1% | |
| 5Y | $184.93 | -5.1% | |
| All | $184.93 | -5.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.98 | +2.0% | |
| 3M | $159.37 | +10.1% | |
| 6M | $148.73 | +17.9% | |
| 1Y | $147.82 | +18.7% | |
| 3Y | $134.43 | +30.5% | |
| 5Y | $68.77 | +155.1% | |
| All | $25.40 | +590.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FANG?
As of today, FANG 200-day EMA is $175.44
How does FANG 200-day EMA compare to its current price?
FANG 200-day EMA is -0.19% below its current market price
How far is FANG 200-day EMA from its all-time high?
FANG 200-day EMA is currently -5.13% below its historical high of $184.93 set on September 3, 2024
What is 1-year change in FANG 200-day EMA?
FANG 200-day EMA is up +12.42% year-over-year
50-Day EMA
$190.79$0.61-0.32%
Summary
- Current Value
- As of today, FANG 50-day EMA is $190.79, down -0.32% on
- Vs Current Price
- FANG 50-day EMA is +8.54% above its current market price
- 1-Year High
- FANG 50-day EMA reached a 1-year high of $194.98 on
- 1-Year Low
- FANG 50-day EMA reached a 1-year low of $141.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% | |
| 3-Month Volatility | 34.82% | +0.3% | +11.3% | +12.2% | +26.4% | -41.7% | +9.6% | -30.3% | |
| 1-Year Volatility | 30.87% | +0.2% | +0.7% | -21.1% | -20.5% | -22.6% | -21.6% | -54.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.98 | -2.1% | |
| 3M | $194.98 | -2.1% | |
| 6M | $194.98 | -2.1% | |
| 1Y | $194.98 | -2.1% | |
| 3Y | $199.78 | -4.5% | |
| 5Y | $199.78 | -4.5% | |
| All | $199.78 | -4.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.79 | at low | |
| 3M | $176.69 | +8.0% | |
| 6M | $148.53 | +28.4% | |
| 1Y | $141.41 | +34.9% | |
| 3Y | $131.08 | +45.5% | |
| 5Y | $77.61 | +145.8% | |
| All | $17.49 | +990.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FANG?
As of today, FANG 50-day EMA is $190.79
How does FANG 50-day EMA compare to its current price?
FANG 50-day EMA is +8.54% above its current market price
How far is FANG 50-day EMA from its all-time high?
FANG 50-day EMA is currently -4.50% below its historical high of $199.78 set on July 22, 2024
What is 1-year change in FANG 50-day EMA?
FANG 50-day EMA is up +34.04% year-over-year
20-Day EMA
$187.69$1.25-0.66%
Summary
- Current Value
- As of today, FANG 20-day EMA is $187.69, down -0.66% on
- Vs Current Price
- FANG 20-day EMA is +6.78% above its current market price
- 1-Year High
- FANG 20-day EMA reached a 1-year high of $199.99 on
- 1-Year Low
- FANG 20-day EMA reached a 1-year low of $140.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $187.69 | -0.7% | -5.1% | -0.5% | +24.7% | +31.8% | +45.4% | +109.2% | |
| 200-Day EMA | $175.44 | 0.0% | +2.0% | +10.1% | +17.8% | +12.4% | +30.3% | +155.1% | |
| 50-Day EMA | $190.79 | -0.3% | -1.3% | +8.0% | +27.9% | +34.0% | +45.4% | +125.0% | |
| 200-Day SMA | $168.36 | +0.1% | +3.1% | +10.5% | +17.2% | +5.2% | +21.3% | +178.0% | |
| 50-Day SMA | $195.28 | -0.1% | -0.3% | +12.4% | +31.4% | +39.7% | +48.6% | +132.8% | |
| 20-Day SMA | $190.31 | -0.6% | -4.7% | +1.8% | +24.4% | +32.3% | +47.3% | +111.8% | |
| Price | $175.78 | -2.6% | -8.2% | -11.5% | +16.9% | +27.9% | +33.8% | +87.2% | |
| 14-Day RSI | 33.53 | -10.7% | -21.7% | -52.2% | -32.7% | -22.1% | -38.7% | -45.9% | |
| Beta | -0.12 | -9.1% | +42.9% | -111.2% | -110.5% | -111.0% | -114.3% | -107.5% | |
| ATR | $5.73 | +0.7% | -3.9% | -2.4% | +40.7% | +24.7% | +76.7% | +50.0% | |
| 10-Day Volatility | 22.88% | +11.3% | -2.9% | -10.3% | -31.5% | -30.2% | +29.9% | -52.0% | |
| 3-Month Volatility | 34.82% | +0.3% | +11.3% | +12.2% | +26.4% | -41.7% | +9.6% | -30.3% | |
| 1-Year Volatility | 30.87% | +0.2% | +0.7% | -21.1% | -20.5% | -22.6% | -21.6% | -54.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.82 | -6.1% | |
| 3M | $199.99 | -6.2% | |
| 6M | $199.99 | -6.2% | |
| 1Y | $199.99 | -6.2% | |
| 3Y | $203.91 | -8.0% | |
| 5Y | $203.91 | -8.0% | |
| All | $203.91 | -8.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $187.69 | at low | |
| 3M | $187.64 | +0.0% | |
| 6M | $148.55 | +26.3% | |
| 1Y | $140.18 | +33.9% | |
| 3Y | $129.05 | +45.4% | |
| 5Y | $75.04 | +150.1% | |
| All | $16.93 | +1008.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FANG?
As of today, FANG 20-day EMA is $187.69
How does FANG 20-day EMA compare to its current price?
FANG 20-day EMA is +6.78% above its current market price
How far is FANG 20-day EMA from its all-time high?
FANG 20-day EMA is currently -7.96% below its historical high of $203.91 set on July 22, 2024
What is 1-year change in FANG 20-day EMA?
FANG 20-day EMA is up +31.78% year-over-year
Data Sources & References
- FANG Official Website www.diamondbackenergy.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
- FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
- FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang