What is the current MACD of FANG?

As of today, FANG MACD is -$2.87

What is the current MACD signal of FANG?

As of today, FANG MACD signal is -$3.59

What is the current MACD histogram of FANG?

As of today, FANG MACD histogram is $0.72

FANG Stock MACD History & Chart Since 2012

MACD

-$2.87$0.63+17.94%

October 9, 2026

Summary

Current Value: As of today, FANG MACD is -$2.87, up +17.94% on October 9, 2026
1-Month High: FANG MACD is currently -240.43% below its 1-month high of $2.04 set on September 15, 2026
1-Year High: FANG MACD is currently -136.75% below its 1-year high of $7.81 set on March 27, 2026
1-Month Low: FANG MACD is +35.01% above its 1-month low of -$4.41 reached on September 30, 2026
1-Year Low: FANG MACD is +52.09% above its 1-year low of -$5.99 reached on July 6, 2026

MACD Chart

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$2.87	+17.9%	-389.4%	+30.5%	-618.3%	-286.8%	-2948.9%	-137.9%
MACD Signal	Oct 9, 26	-$3.59	+4.8%	-318.9%	+21.9%	-1786.9%	-430.0%	-1177.4%	-162.2%
MACD Histogram	Oct 9, 26	$0.72	+163.3%	+211.1%	+53.4%	+217.7%	+61.0%	+268.7%	-59.6%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%

MACD Highs

FANG MACD Highs Comparison
Period	High	Date	Current
1M	$2.04	Sep 15, 26	-240.4%
3M	$4.54	Aug 21, 26	-163.2%
6M	$5.56	May 5, 26	-151.6%
1Y	$7.81	Mar 27, 26	-136.8%
3Y	$7.81	Mar 27, 26	-136.8%
5Y	$8.09	Oct 12, 21	-135.5%
All	$8.09	Oct 12, 21	-135.5%

MACD Lows

FANG MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.41	Sep 30, 26	+35.0%
3M	-$4.41	Sep 30, 26	+35.0%
6M	-$5.99	Jul 6, 26	+52.1%
1Y	-$5.99	Jul 6, 26	+52.1%
3Y	-$7.86	Apr 15, 25	+63.5%
5Y	-$7.88	Jul 14, 22	+63.6%
All	-$14.88	Mar 19, 20	+80.7%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.87	-618.3%
Dec 31, 2025	-$0.40	+90.7%
Dec 31, 2024	-$4.31	-916.7%
Dec 31, 2023	$0.53	+118.2%
Dec 31, 2022	-$2.90	-9,850.5%
Dec 31, 2021	$0.03	-98.7%
Dec 31, 2020	$2.24	-22.4%
Dec 31, 2019	$2.88	+156.7%

Date	Value	Change
Dec 31, 2018	-$5.09	-211.0%
Dec 31, 2017	$4.58	+1,094.4%
Dec 31, 2016	$0.38	+113.4%
Dec 31, 2015	-$2.85	-495.7%
Dec 31, 2014	-$0.48	-157.6%
Dec 31, 2013	$0.83	+111.7%
Dec 31, 2012	$0.39	-

FAQ

What is the current MACD of FANG?: As of today, FANG MACD is -$2.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.59$0.18+4.78%

October 9, 2026

Summary

Current Value: As of today, FANG MACD signal is -$3.59, up +4.78% on October 9, 2026
1-Month High: FANG MACD signal is currently -318.89% below its 1-month high of $1.64 set on September 9, 2026
1-Year High: FANG MACD signal is currently -151.95% below its 1-year high of $6.91 set on March 31, 2026
1-Month Low: FANG MACD signal is +6.48% above its 1-month low of -$3.84 reached on October 7, 2026
1-Year Low: FANG MACD signal is +24.52% above its 1-year low of -$4.76 reached on July 7, 2026

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$3.59	+4.8%	-318.9%	+21.9%	-1786.9%	-430.0%	-1177.4%	-162.2%
MACD	Oct 9, 26	-$2.87	+17.9%	-389.4%	+30.5%	-618.3%	-286.8%	-2948.9%	-137.9%
MACD Histogram	Oct 9, 26	$0.72	+163.3%	+211.1%	+53.4%	+217.7%	+61.0%	+268.7%	-59.6%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%

MACD Signal Highs

FANG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.64	Sep 9, 26	-318.9%
3M	$3.48	Aug 25, 26	-203.1%
6M	$5.53	Apr 9, 26	-164.9%
1Y	$6.91	Mar 31, 26	-151.9%
3Y	$6.91	Mar 31, 26	-151.9%
5Y	$7.23	Oct 19, 21	-149.7%
All	$7.23	Oct 19, 21	-149.7%

MACD Signal Lows

FANG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.84	Oct 7, 26	+6.5%
3M	-$4.60	Jul 9, 26	+21.9%
6M	-$4.76	Jul 7, 26	+24.5%
1Y	-$4.76	Jul 7, 26	+24.5%
3Y	-$6.25	Apr 21, 25	+42.5%
5Y	-$7.10	Jul 18, 22	+49.4%
All	-$13.29	Mar 24, 20	+73.0%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$3.59	-1,786.9%
Dec 31, 2025	$0.21	+104.1%
Dec 31, 2024	-$5.19	-8,514.1%
Dec 31, 2023	-$0.06	+98.3%
Dec 31, 2022	-$3.57	-1,152.9%
Dec 31, 2021	-$0.28	-111.0%
Dec 31, 2020	$2.58	+15.7%
Dec 31, 2019	$2.23	+139.7%

Date	Value	Change
Dec 31, 2018	-$5.63	-275.7%
Dec 31, 2017	$3.20	+256.3%
Dec 31, 2016	$0.90	+136.5%
Dec 31, 2015	-$2.46	-122.4%
Dec 31, 2014	-$1.11	-1,387.2%
Dec 31, 2013	$0.09	-74.8%
Dec 31, 2012	$0.34	-

FAQ

What is the current MACD signal of FANG?: As of today, FANG MACD signal is -$3.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.72$0.45+163.35%

October 9, 2026

Summary

Current Value: As of today, FANG MACD histogram is $0.72, up +163.35% on October 9, 2026
1-Month High: FANG MACD histogram is currently at its 1-month high
1-Year High: FANG MACD histogram is currently -74.80% below its 1-year high of $2.86 set on July 23, 2026
1-Month Low: FANG MACD histogram is +130.81% above its 1-month low of -$2.34 reached on September 23, 2026
1-Year Low: FANG MACD histogram is +130.81% above its 1-year low of -$2.34 reached on September 23, 2026

Performance

FANG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.72	+163.3%	+211.1%	+53.4%	+217.7%	+61.0%	+268.7%	-59.6%
MACD	Oct 9, 26	-$2.87	+17.9%	-389.4%	+30.5%	-618.3%	-286.8%	-2948.9%	-137.9%
MACD Signal	Oct 9, 26	-$3.59	+4.8%	-318.9%	+21.9%	-1786.9%	-430.0%	-1177.4%	-162.2%
Price	Oct 9, 26	$192.13	+0.2%	-5.2%	+5.6%	+27.8%	+33.2%	+22.8%	+74.8%
14-Day RSI	Oct 9, 26	51.35	+1.3%	-3.1%	+11.2%	+3.1%	+1.5%	-10.5%	-36.8%
ATR	Oct 9, 26	$5.13	-3.3%	-8.4%	-10.7%	+25.9%	+13.8%	+28.1%	+21.7%
Beta	Oct 9, 26	-0.37	0.0%	+7.5%	-146.7%	-132.5%	-131.6%	-146.3%	-120.6%
10-Day Volatility	Oct 9, 26	22.08%	-5.6%	+23.4%	-39.7%	-33.9%	-28.2%	-46.4%	-52.1%
50-Day SMA	Oct 9, 26	$196.59	-0.1%	+0.3%	+1.6%	+32.3%	+37.8%	+29.9%	+140.6%
20-Day SMA	Oct 9, 26	$189.84	-0.3%	-6.6%	+3.4%	+24.1%	+32.6%	+23.8%	+108.1%
50-Day EMA	Oct 9, 26	$193.35	-0.0%	-2.5%	+2.8%	+29.6%	+35.0%	+29.0%	+123.7%
20-Day EMA	Oct 9, 26	$189.92	+0.1%	-5.7%	+3.4%	+26.1%	+31.5%	+24.8%	+102.1%

MACD Histogram Highs

FANG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.72	Oct 9, 26	at high
3M	$2.86	Jul 23, 26	-74.8%
6M	$2.86	Jul 23, 26	-74.8%
1Y	$2.86	Jul 23, 26	-74.8%
3Y	$3.02	Feb 16, 24	-76.1%
5Y	$3.02	Feb 16, 24	-76.1%
All	$3.33	Apr 8, 20	-78.4%

MACD Histogram Lows

FANG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.34	Sep 23, 26	+130.8%
3M	-$2.34	Sep 23, 26	+130.8%
6M	-$2.34	Sep 23, 26	+130.8%
1Y	-$2.34	Sep 23, 26	+130.8%
3Y	-$4.24	Apr 8, 25	+117.0%
5Y	-$4.28	Jun 24, 22	+116.8%
All	-$4.28	Jun 24, 22	+116.8%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.72	+217.7%
Dec 31, 2025	-$0.61	-169.1%
Dec 31, 2024	$0.89	+50.7%
Dec 31, 2023	$0.59	-12.4%
Dec 31, 2022	$0.67	+113.4%
Dec 31, 2021	$0.31	+190.7%
Dec 31, 2020	-$0.35	-153.2%
Dec 31, 2019	$0.65	+20.5%

Date	Value	Change
Dec 31, 2018	$0.54	-60.8%
Dec 31, 2017	$1.38	+367.4%
Dec 31, 2016	-$0.52	-32.6%
Dec 31, 2015	-$0.39	-161.8%
Dec 31, 2014	$0.63	-15.6%
Dec 31, 2013	$0.75	+1,361.2%
Dec 31, 2012	$0.05	-

FAQ

What is the current MACD histogram of FANG?: As of today, FANG MACD histogram is $0.72

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FANG Official Website www.diamondbackenergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm
FANG Profile on Yahoo Finance finance.yahoo.com/quote/FANG
FANG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fang