What is the current MACD of EXEL?

As of today, EXEL MACD is $3.07

What is the current MACD signal of EXEL?

As of today, EXEL MACD signal is $2.58

What is the current MACD histogram of EXEL?

As of today, EXEL MACD histogram is $0.49

Exelixis, Inc. (EXEL) Stock MACD History & Chart Since 2000

MACD

$3.07$0.16-4.88%

November 5, 2026

Summary

Current Value: As of today, EXEL MACD is $3.07, down -4.88% on November 5, 2026
1-Month High: EXEL MACD is currently -4.88% below its 1-month high of $3.23 set on November 4, 2026
1-Year High: EXEL MACD is currently -4.88% below its 1-year high of $3.23 set on November 4, 2026
1-Month Low: EXEL MACD is +376.52% above its 1-month low of $0.64 reached on October 7, 2026
1-Year Low: EXEL MACD is +444.71% above its 1-year low of -$0.89 reached on August 14, 2026

MACD Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$3.07	-4.9%	+335.8%	+560.9%	+265.3%	+10000.0%	+1168.4%	+1519.7%
MACD Signal	Nov 5, 26	$2.58	+5.0%	+255.5%	+335.6%	+222.4%	+1909.9%	+897.6%	+1976.3%
MACD Histogram	Nov 5, 26	$0.49	-36.4%	+2388.8%	+483.0%	+1127.6%	+264.2%	+1253.0%	+243.8%
Price	Nov 5, 26	$68.71	-5.5%	+16.8%	+21.2%	+56.8%	+70.2%	+227.2%	+254.9%
14-Day RSI	Nov 5, 26	64.04	-25.7%	+10.1%	+12.3%	+23.0%	+12.3%	+27.1%	+77.6%
ATR	Nov 5, 26	$2.29	+11.0%	+38.5%	+34.6%	+91.9%	+48.5%	+183.7%	+213.8%
Beta	Nov 5, 26	0.61	+15.1%	+7.0%	+3.4%	+8.9%	+5.2%	+22.0%	-1.6%
10-Day Volatility	Nov 5, 26	43.20%	+62.0%	+111.3%	+9.9%	+17.8%	-8.7%	-37.8%	-34.7%
50-Day SMA	Nov 5, 26	$60.64	+0.4%	+8.5%	+12.4%	+44.5%	+56.0%	+181.4%	+193.0%
20-Day SMA	Nov 5, 26	$65.15	+0.8%	+12.8%	+16.9%	+49.6%	+69.2%	+212.7%	+207.1%
50-Day EMA	Nov 5, 26	$61.75	+0.5%	+9.7%	+15.1%	+45.4%	+58.2%	+193.1%	+199.7%
20-Day EMA	Nov 5, 26	$65.90	+0.5%	+14.2%	+19.0%	+50.3%	+69.9%	+216.4%	+216.1%

MACD Highs

EXEL MACD Highs Comparison
Period	High	Date	Current
1M	$3.23	Nov 4, 26	-4.9%
3M	$3.23	Nov 4, 26	-4.9%
6M	$3.23	Nov 4, 26	-4.9%
1Y	$3.23	Nov 4, 26	-4.9%
3Y	$3.23	Nov 4, 26	-4.9%
5Y	$3.23	Nov 4, 26	-4.9%
All	$4.33	Jul 26, 00	-29.1%

MACD Lows

EXEL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.64	Oct 7, 26	+376.5%
3M	-$0.89	Aug 14, 26	+444.7%
6M	-$0.89	Aug 14, 26	+444.7%
1Y	-$0.89	Aug 14, 26	+444.7%
3Y	-$1.77	Aug 7, 25	+273.3%
5Y	-$1.77	Aug 7, 25	+273.3%
All	-$4.79	Oct 13, 00	+164.1%

MACD History

Date	Value	Change
Nov 5, 2026	$3.07	+265.3%
Dec 31, 2025	$0.84	+501.2%
Dec 31, 2024	-$0.21	-131.5%
Dec 31, 2023	$0.67	+370.7%
Dec 31, 2022	-$0.25	-200.3%
Dec 31, 2021	$0.25	+232.4%
Dec 31, 2020	$0.07	-79.0%
Dec 31, 2019	$0.35	+187.4%
Dec 31, 2018	$0.12	-88.5%
Dec 31, 2017	$1.06	+842.2%
Dec 31, 2016	-$0.14	-824.4%
Dec 31, 2015	$0.02	+131.2%
Dec 31, 2014	-$0.06	-150.0%
Dec 31, 2013	$0.13	+276.5%

Date	Value	Change
Dec 31, 2012	-$0.07	-227.6%
Dec 31, 2011	$0.06	-93.1%
Dec 31, 2010	$0.82	+301.9%
Dec 31, 2009	$0.20	-46.8%
Dec 31, 2008	$0.38	+655.8%
Dec 31, 2007	-$0.07	-310.4%
Dec 31, 2006	$0.03	-90.1%
Dec 31, 2005	$0.33	+67.5%
Dec 31, 2004	$0.20	+189.3%
Dec 31, 2003	$0.07	-47.0%
Dec 31, 2002	$0.13	-67.3%
Dec 31, 2001	$0.39	+119.6%
Dec 31, 2000	-$2.00	-

FAQ

What is the current MACD of EXEL?: As of today, EXEL MACD is $3.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.58$0.12+4.98%

November 5, 2026

Summary

Current Value: As of today, EXEL MACD signal is $2.58, up +4.98% on November 5, 2026
1-Month High: EXEL MACD signal is currently at its 1-month high
1-Year High: EXEL MACD signal is currently at its 1-year high
1-Month Low: EXEL MACD signal is +272.32% above its 1-month low of $0.69 reached on October 8, 2026
1-Year Low: EXEL MACD signal is +578.83% above its 1-year low of -$0.54 reached on March 20, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$2.58	+5.0%	+255.5%	+335.6%	+222.4%	+1909.9%	+897.6%	+1976.3%
MACD	Nov 5, 26	$3.07	-4.9%	+335.8%	+560.9%	+265.3%	+10000.0%	+1168.4%	+1519.7%
MACD Histogram	Nov 5, 26	$0.49	-36.4%	+2388.8%	+483.0%	+1127.6%	+264.2%	+1253.0%	+243.8%
Price	Nov 5, 26	$68.71	-5.5%	+16.8%	+21.2%	+56.8%	+70.2%	+227.2%	+254.9%
14-Day RSI	Nov 5, 26	64.04	-25.7%	+10.1%	+12.3%	+23.0%	+12.3%	+27.1%	+77.6%
ATR	Nov 5, 26	$2.29	+11.0%	+38.5%	+34.6%	+91.9%	+48.5%	+183.7%	+213.8%
Beta	Nov 5, 26	0.61	+15.1%	+7.0%	+3.4%	+8.9%	+5.2%	+22.0%	-1.6%
10-Day Volatility	Nov 5, 26	43.20%	+62.0%	+111.3%	+9.9%	+17.8%	-8.7%	-37.8%	-34.7%
50-Day SMA	Nov 5, 26	$60.64	+0.4%	+8.5%	+12.4%	+44.5%	+56.0%	+181.4%	+193.0%
20-Day SMA	Nov 5, 26	$65.15	+0.8%	+12.8%	+16.9%	+49.6%	+69.2%	+212.7%	+207.1%
50-Day EMA	Nov 5, 26	$61.75	+0.5%	+9.7%	+15.1%	+45.4%	+58.2%	+193.1%	+199.7%
20-Day EMA	Nov 5, 26	$65.90	+0.5%	+14.2%	+19.0%	+50.3%	+69.9%	+216.4%	+216.1%

MACD Signal Highs

EXEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.58	Nov 5, 26	at high
3M	$2.58	Nov 5, 26	at high
6M	$2.58	Nov 5, 26	at high
1Y	$2.58	Nov 5, 26	at high
3Y	$2.58	Nov 5, 26	at high
5Y	$2.58	Nov 5, 26	at high
All	$3.95	Jul 27, 00	-34.7%

MACD Signal Lows

EXEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.69	Oct 8, 26	+272.3%
3M	-$0.50	Aug 19, 26	+617.5%
6M	-$0.50	Aug 19, 26	+617.5%
1Y	-$0.54	Mar 20, 26	+578.8%
3Y	-$1.45	Aug 14, 25	+278.0%
5Y	-$1.45	Aug 14, 25	+278.0%
All	-$4.11	Oct 17, 00	+162.9%

MACD Signal History

Date	Value	Change
Nov 5, 2026	$2.58	+222.4%
Dec 31, 2025	$0.80	+1,824.5%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.61	+349.7%
Dec 31, 2022	-$0.24	-338.6%
Dec 31, 2021	$0.10	+2,333.3%
Dec 31, 2020	$0.00	-99.0%
Dec 31, 2019	$0.41	+21.2%
Dec 31, 2018	$0.34	-45.4%
Dec 31, 2017	$0.63	+306.5%
Dec 31, 2016	$0.15	+292.3%
Dec 31, 2015	-$0.08	+2.0%
Dec 31, 2014	-$0.08	-169.6%
Dec 31, 2013	$0.12	+290.3%

Date	Value	Change
Dec 31, 2012	-$0.06	-92.5%
Dec 31, 2011	-$0.03	-103.7%
Dec 31, 2010	$0.87	+277.8%
Dec 31, 2009	$0.23	-37.9%
Dec 31, 2008	$0.37	+699.2%
Dec 31, 2007	-$0.06	-369.9%
Dec 31, 2006	$0.02	-92.4%
Dec 31, 2005	$0.30	+66.9%
Dec 31, 2004	$0.18	+1,134.5%
Dec 31, 2003	-$0.02	-106.6%
Dec 31, 2002	$0.26	-42.4%
Dec 31, 2001	$0.46	+121.6%
Dec 31, 2000	-$2.11	-

FAQ

What is the current MACD signal of EXEL?: As of today, EXEL MACD signal is $2.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.49$0.28-36.36%

November 5, 2026

Summary

Current Value: As of today, EXEL MACD histogram is $0.49, down -36.36% on November 5, 2026
1-Month High: EXEL MACD histogram is currently -36.36% below its 1-month high of $0.77 set on November 4, 2026
1-Year High: EXEL MACD histogram is currently -36.36% below its 1-year high of $0.77 set on November 4, 2026
1-Month Low: EXEL MACD histogram is +969.98% above its 1-month low of -$0.06 reached on October 7, 2026
1-Year Low: EXEL MACD histogram is +173.93% above its 1-year low of -$0.66 reached on August 13, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$0.49	-36.4%	+2388.8%	+483.0%	+1127.6%	+264.2%	+1253.0%	+243.8%
MACD	Nov 5, 26	$3.07	-4.9%	+335.8%	+560.9%	+265.3%	+10000.0%	+1168.4%	+1519.7%
MACD Signal	Nov 5, 26	$2.58	+5.0%	+255.5%	+335.6%	+222.4%	+1909.9%	+897.6%	+1976.3%
Price	Nov 5, 26	$68.71	-5.5%	+16.8%	+21.2%	+56.8%	+70.2%	+227.2%	+254.9%
14-Day RSI	Nov 5, 26	64.04	-25.7%	+10.1%	+12.3%	+23.0%	+12.3%	+27.1%	+77.6%
ATR	Nov 5, 26	$2.29	+11.0%	+38.5%	+34.6%	+91.9%	+48.5%	+183.7%	+213.8%
Beta	Nov 5, 26	0.61	+15.1%	+7.0%	+3.4%	+8.9%	+5.2%	+22.0%	-1.6%
10-Day Volatility	Nov 5, 26	43.20%	+62.0%	+111.3%	+9.9%	+17.8%	-8.7%	-37.8%	-34.7%
50-Day SMA	Nov 5, 26	$60.64	+0.4%	+8.5%	+12.4%	+44.5%	+56.0%	+181.4%	+193.0%
20-Day SMA	Nov 5, 26	$65.15	+0.8%	+12.8%	+16.9%	+49.6%	+69.2%	+212.7%	+207.1%
50-Day EMA	Nov 5, 26	$61.75	+0.5%	+9.7%	+15.1%	+45.4%	+58.2%	+193.1%	+199.7%
20-Day EMA	Nov 5, 26	$65.90	+0.5%	+14.2%	+19.0%	+50.3%	+69.9%	+216.4%	+216.1%

MACD Histogram Highs

EXEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Nov 4, 26	-36.4%
3M	$0.77	Nov 4, 26	-36.4%
6M	$0.77	Nov 4, 26	-36.4%
1Y	$0.77	Nov 4, 26	-36.4%
3Y	$0.86	May 16, 25	-43.1%
5Y	$0.86	May 16, 25	-43.1%
All	$1.42	Jun 7, 00	-65.4%

MACD Histogram Lows

EXEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Oct 7, 26	+970.0%
3M	-$0.66	Aug 13, 26	+173.9%
6M	-$0.66	Aug 13, 26	+173.9%
1Y	-$0.66	Aug 13, 26	+173.9%
3Y	-$1.08	Jul 31, 25	+145.5%
5Y	-$1.08	Jul 31, 25	+145.5%
All	-$1.36	Sep 18, 00	+136.1%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	$0.49	+1,127.6%
Dec 31, 2025	$0.04	+115.9%
Dec 31, 2024	-$0.25	-538.2%
Dec 31, 2023	$0.06	+2,591.3%
Dec 31, 2022	-$0.00	-101.6%
Dec 31, 2021	$0.14	+105.6%
Dec 31, 2020	$0.07	+208.2%
Dec 31, 2019	-$0.06	+70.8%
Dec 31, 2018	-$0.22	-150.9%
Dec 31, 2017	$0.43	+245.6%
Dec 31, 2016	-$0.30	-397.2%
Dec 31, 2015	$0.10	+437.1%
Dec 31, 2014	$0.02	+111.4%
Dec 31, 2013	$0.01	+189.8%

Date	Value	Change
Dec 31, 2012	-$0.01	-111.1%
Dec 31, 2011	$0.09	+271.6%
Dec 31, 2010	-$0.05	-93.2%
Dec 31, 2009	-$0.03	-319.8%
Dec 31, 2008	$0.01	+272.9%
Dec 31, 2007	-$0.01	-171.4%
Dec 31, 2006	$0.01	-66.2%
Dec 31, 2005	$0.03	+73.7%
Dec 31, 2004	$0.02	-80.4%
Dec 31, 2003	$0.09	+163.3%
Dec 31, 2002	-$0.14	-109.6%
Dec 31, 2001	-$0.06	-158.5%
Dec 31, 2000	$0.11	-

FAQ

What is the current MACD histogram of EXEL?: As of today, EXEL MACD histogram is $0.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel