What is the current MACD of EXEL?

As of today, EXEL MACD is $1.12

What is the current MACD signal of EXEL?

As of today, EXEL MACD signal is $0.84

What is the current MACD histogram of EXEL?

As of today, EXEL MACD histogram is $0.29

Exelixis, Inc. (EXEL) Stock MACD History & Chart Since 2000

MACD

$1.12$0.22+24.92%

October 15, 2026

Summary

Current Value: As of today, EXEL MACD is $1.12, up +24.92% on October 15, 2026
1-Month High: EXEL MACD is currently at its 1-month high
1-Year High: EXEL MACD is currently -33.77% below its 1-year high of $1.69 set on May 15, 2026
1-Month Low: EXEL MACD is +74.02% above its 1-month low of $0.64 reached on October 7, 2026
1-Year Low: EXEL MACD is +225.89% above its 1-year low of -$0.89 reached on August 14, 2026

MACD Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 15, 26	$1.12	+24.9%	+41.1%	-16.6%	+33.4%	+5535.2%	+2180.5%	+112.2%
MACD Signal	Oct 15, 26	$0.84	+9.3%	+0.6%	-40.7%	+4.5%	+622.9%	+1788.0%	+61.5%
MACD Histogram	Oct 15, 26	$0.29	+114.9%	+885.1%	+525.4%	+614.3%	+397.5%	+390.2%	+2614.3%
Price	Oct 15, 26	$62.83	+3.0%	+10.4%	+13.1%	+43.4%	+57.0%	+194.2%	+187.9%
14-Day RSI	Oct 15, 26	72.15	+9.1%	+33.5%	+24.2%	+38.5%	+32.0%	+62.8%	+10.5%
ATR	Oct 15, 26	$1.73	+2.7%	+5.0%	+12.2%	+45.6%	+59.8%	+310.0%	+213.1%
Beta	Oct 15, 26	0.57	+1.8%	-1.7%	-3.4%	+1.8%	+3.6%	+1.8%	-26.9%
10-Day Volatility	Oct 15, 26	19.72%	+16.6%	-41.1%	-30.4%	-46.2%	-28.5%	-19.4%	-17.9%
50-Day SMA	Oct 15, 26	$56.59	+0.2%	+2.3%	+9.1%	+34.8%	+46.0%	+160.8%	+185.3%
20-Day SMA	Oct 15, 26	$58.80	+0.4%	+4.7%	+8.1%	+35.0%	+48.1%	+170.5%	+180.0%
50-Day EMA	Oct 15, 26	$57.30	+0.4%	+4.3%	+10.1%	+34.9%	+45.1%	+167.1%	+182.2%
20-Day EMA	Oct 15, 26	$59.05	+0.7%	+4.9%	+8.0%	+34.6%	+49.8%	+171.8%	+180.3%

MACD Highs

EXEL MACD Highs Comparison
Period	High	Date	Current
1M	$1.12	Oct 15, 26	at high
3M	$1.34	Jul 15, 26	-16.6%
6M	$1.69	May 15, 26	-33.8%
1Y	$1.69	May 15, 26	-33.8%
3Y	$2.41	Nov 11, 24	-53.6%
5Y	$2.41	Nov 11, 24	-53.6%
All	$4.33	Jul 26, 00	-74.1%

MACD Lows

EXEL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.64	Oct 7, 26	+74.0%
3M	-$0.89	Aug 14, 26	+225.9%
6M	-$0.89	Aug 14, 26	+225.9%
1Y	-$0.89	Aug 14, 26	+225.9%
3Y	-$1.77	Aug 7, 25	+163.3%
5Y	-$1.77	Aug 7, 25	+163.3%
All	-$4.79	Oct 13, 00	+123.4%

MACD History

Date	Value	Change
Oct 15, 2026	$1.12	+33.4%
Dec 31, 2025	$0.84	+501.2%
Dec 31, 2024	-$0.21	-131.5%
Dec 31, 2023	$0.67	+370.7%
Dec 31, 2022	-$0.25	-200.3%
Dec 31, 2021	$0.25	+232.4%
Dec 31, 2020	$0.07	-79.0%
Dec 31, 2019	$0.35	+187.4%
Dec 31, 2018	$0.12	-88.5%
Dec 31, 2017	$1.06	+842.2%
Dec 31, 2016	-$0.14	-824.4%
Dec 31, 2015	$0.02	+131.2%
Dec 31, 2014	-$0.06	-150.0%
Dec 31, 2013	$0.13	+276.5%

Date	Value	Change
Dec 31, 2012	-$0.07	-227.6%
Dec 31, 2011	$0.06	-93.1%
Dec 31, 2010	$0.82	+301.9%
Dec 31, 2009	$0.20	-46.8%
Dec 31, 2008	$0.38	+655.8%
Dec 31, 2007	-$0.07	-310.4%
Dec 31, 2006	$0.03	-90.1%
Dec 31, 2005	$0.33	+67.5%
Dec 31, 2004	$0.20	+189.3%
Dec 31, 2003	$0.07	-47.0%
Dec 31, 2002	$0.13	-67.3%
Dec 31, 2001	$0.39	+119.6%
Dec 31, 2000	-$2.00	-

FAQ

What is the current MACD of EXEL?: As of today, EXEL MACD is $1.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.84$0.07+9.32%

October 15, 2026

Summary

Current Value: As of today, EXEL MACD signal is $0.84, up +9.32% on October 15, 2026
1-Month High: EXEL MACD signal is currently at its 1-month high
1-Year High: EXEL MACD signal is currently -41.84% below its 1-year high of $1.44 set on June 15, 2026
1-Month Low: EXEL MACD signal is +20.66% above its 1-month low of $0.69 reached on October 8, 2026
1-Year Low: EXEL MACD signal is +255.18% above its 1-year low of -$0.54 reached on March 20, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 15, 26	$0.84	+9.3%	+0.6%	-40.7%	+4.5%	+622.9%	+1788.0%	+61.5%
MACD	Oct 15, 26	$1.12	+24.9%	+41.1%	-16.6%	+33.4%	+5535.2%	+2180.5%	+112.2%
MACD Histogram	Oct 15, 26	$0.29	+114.9%	+885.1%	+525.4%	+614.3%	+397.5%	+390.2%	+2614.3%
Price	Oct 15, 26	$62.83	+3.0%	+10.4%	+13.1%	+43.4%	+57.0%	+194.2%	+187.9%
14-Day RSI	Oct 15, 26	72.15	+9.1%	+33.5%	+24.2%	+38.5%	+32.0%	+62.8%	+10.5%
ATR	Oct 15, 26	$1.73	+2.7%	+5.0%	+12.2%	+45.6%	+59.8%	+310.0%	+213.1%
Beta	Oct 15, 26	0.57	+1.8%	-1.7%	-3.4%	+1.8%	+3.6%	+1.8%	-26.9%
10-Day Volatility	Oct 15, 26	19.72%	+16.6%	-41.1%	-30.4%	-46.2%	-28.5%	-19.4%	-17.9%
50-Day SMA	Oct 15, 26	$56.59	+0.2%	+2.3%	+9.1%	+34.8%	+46.0%	+160.8%	+185.3%
20-Day SMA	Oct 15, 26	$58.80	+0.4%	+4.7%	+8.1%	+35.0%	+48.1%	+170.5%	+180.0%
50-Day EMA	Oct 15, 26	$57.30	+0.4%	+4.3%	+10.1%	+34.9%	+45.1%	+167.1%	+182.2%
20-Day EMA	Oct 15, 26	$59.05	+0.7%	+4.9%	+8.0%	+34.6%	+49.8%	+171.8%	+180.3%

MACD Signal Highs

EXEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Oct 15, 26	at high
3M	$1.41	Jul 15, 26	-40.7%
6M	$1.44	Jun 15, 26	-41.8%
1Y	$1.44	Jun 15, 26	-41.8%
3Y	$2.08	Nov 14, 24	-59.8%
5Y	$2.08	Nov 14, 24	-59.8%
All	$3.95	Jul 27, 00	-78.8%

MACD Signal Lows

EXEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.69	Oct 8, 26	+20.7%
3M	-$0.50	Aug 19, 26	+267.7%
6M	-$0.50	Aug 19, 26	+267.7%
1Y	-$0.54	Mar 20, 26	+255.2%
3Y	-$1.45	Aug 14, 25	+157.7%
5Y	-$1.45	Aug 14, 25	+157.7%
All	-$4.11	Oct 17, 00	+120.4%

MACD Signal History

Date	Value	Change
Oct 15, 2026	$0.84	+4.5%
Dec 31, 2025	$0.80	+1,824.5%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.61	+349.7%
Dec 31, 2022	-$0.24	-338.6%
Dec 31, 2021	$0.10	+2,333.3%
Dec 31, 2020	$0.00	-99.0%
Dec 31, 2019	$0.41	+21.2%
Dec 31, 2018	$0.34	-45.4%
Dec 31, 2017	$0.63	+306.5%
Dec 31, 2016	$0.15	+292.3%
Dec 31, 2015	-$0.08	+2.0%
Dec 31, 2014	-$0.08	-169.6%
Dec 31, 2013	$0.12	+290.3%

Date	Value	Change
Dec 31, 2012	-$0.06	-92.5%
Dec 31, 2011	-$0.03	-103.7%
Dec 31, 2010	$0.87	+277.8%
Dec 31, 2009	$0.23	-37.9%
Dec 31, 2008	$0.37	+699.2%
Dec 31, 2007	-$0.06	-369.9%
Dec 31, 2006	$0.02	-92.4%
Dec 31, 2005	$0.30	+66.9%
Dec 31, 2004	$0.18	+1,134.5%
Dec 31, 2003	-$0.02	-106.6%
Dec 31, 2002	$0.26	-42.4%
Dec 31, 2001	$0.46	+121.6%
Dec 31, 2000	-$2.11	-

FAQ

What is the current MACD signal of EXEL?: As of today, EXEL MACD signal is $0.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.29$0.15+114.93%

October 15, 2026

Summary

Current Value: As of today, EXEL MACD histogram is $0.29, up +114.93% on October 15, 2026
1-Month High: EXEL MACD histogram is currently at its 1-month high
1-Year High: EXEL MACD histogram is currently -52.40% below its 1-year high of $0.60 set on September 4, 2026
1-Month Low: EXEL MACD histogram is +403.51% above its 1-month low of -$0.09 reached on September 23, 2026
1-Year Low: EXEL MACD histogram is +143.02% above its 1-year low of -$0.66 reached on August 13, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 15, 26	$0.29	+114.9%	+885.1%	+525.4%	+614.3%	+397.5%	+390.2%	+2614.3%
MACD	Oct 15, 26	$1.12	+24.9%	+41.1%	-16.6%	+33.4%	+5535.2%	+2180.5%	+112.2%
MACD Signal	Oct 15, 26	$0.84	+9.3%	+0.6%	-40.7%	+4.5%	+622.9%	+1788.0%	+61.5%
Price	Oct 15, 26	$62.83	+3.0%	+10.4%	+13.1%	+43.4%	+57.0%	+194.2%	+187.9%
14-Day RSI	Oct 15, 26	72.15	+9.1%	+33.5%	+24.2%	+38.5%	+32.0%	+62.8%	+10.5%
ATR	Oct 15, 26	$1.73	+2.7%	+5.0%	+12.2%	+45.6%	+59.8%	+310.0%	+213.1%
Beta	Oct 15, 26	0.57	+1.8%	-1.7%	-3.4%	+1.8%	+3.6%	+1.8%	-26.9%
10-Day Volatility	Oct 15, 26	19.72%	+16.6%	-41.1%	-30.4%	-46.2%	-28.5%	-19.4%	-17.9%
50-Day SMA	Oct 15, 26	$56.59	+0.2%	+2.3%	+9.1%	+34.8%	+46.0%	+160.8%	+185.3%
20-Day SMA	Oct 15, 26	$58.80	+0.4%	+4.7%	+8.1%	+35.0%	+48.1%	+170.5%	+180.0%
50-Day EMA	Oct 15, 26	$57.30	+0.4%	+4.3%	+10.1%	+34.9%	+45.1%	+167.1%	+182.2%
20-Day EMA	Oct 15, 26	$59.05	+0.7%	+4.9%	+8.0%	+34.6%	+49.8%	+171.8%	+180.3%

MACD Histogram Highs

EXEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.29	Oct 15, 26	at high
3M	$0.60	Sep 4, 26	-52.4%
6M	$0.60	Sep 4, 26	-52.4%
1Y	$0.60	Sep 4, 26	-52.4%
3Y	$0.86	May 16, 25	-66.9%
5Y	$0.86	May 16, 25	-66.9%
All	$1.42	Jun 7, 00	-79.9%

MACD Histogram Lows

EXEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 23, 26	+403.5%
3M	-$0.66	Aug 13, 26	+143.0%
6M	-$0.66	Aug 13, 26	+143.0%
1Y	-$0.66	Aug 13, 26	+143.0%
3Y	-$1.08	Jul 31, 25	+126.5%
5Y	-$1.08	Jul 31, 25	+126.5%
All	-$1.36	Sep 18, 00	+121.0%

MACD Histogram History

Date	Value	Change
Oct 15, 2026	$0.29	+614.3%
Dec 31, 2025	$0.04	+115.9%
Dec 31, 2024	-$0.25	-538.2%
Dec 31, 2023	$0.06	+2,591.3%
Dec 31, 2022	-$0.00	-101.6%
Dec 31, 2021	$0.14	+105.6%
Dec 31, 2020	$0.07	+208.2%
Dec 31, 2019	-$0.06	+70.8%
Dec 31, 2018	-$0.22	-150.9%
Dec 31, 2017	$0.43	+245.6%
Dec 31, 2016	-$0.30	-397.2%
Dec 31, 2015	$0.10	+437.1%
Dec 31, 2014	$0.02	+111.4%
Dec 31, 2013	$0.01	+189.8%

Date	Value	Change
Dec 31, 2012	-$0.01	-111.1%
Dec 31, 2011	$0.09	+271.6%
Dec 31, 2010	-$0.05	-93.2%
Dec 31, 2009	-$0.03	-319.8%
Dec 31, 2008	$0.01	+272.9%
Dec 31, 2007	-$0.01	-171.4%
Dec 31, 2006	$0.01	-66.2%
Dec 31, 2005	$0.03	+73.7%
Dec 31, 2004	$0.02	-80.4%
Dec 31, 2003	$0.09	+163.3%
Dec 31, 2002	-$0.14	-109.6%
Dec 31, 2001	-$0.06	-158.5%
Dec 31, 2000	$0.11	-

FAQ

What is the current MACD histogram of EXEL?: As of today, EXEL MACD histogram is $0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel