Exelixis, Inc. (EXEL) stock MACD

MACD

N/A

June 12, 2026

Summary

Status: EXEL MACD is unknown

MACD Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 12, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 12, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 12, 26	-	–	–	–	–	–	–	–
Price	Jun 15, 26	$52.75	-0.7%	+5.2%	+27.9%	+20.4%	+26.8%	+176.2%	+133.0%
14-Day RSI	Jun 12, 26	61.83	-2.9%	-1.8%	+18.6%	+18.7%	+24.0%	+28.5%	+40.5%
ATR	Jun 12, 26	$1.51	-3.5%	-8.2%	+7.4%	+27.1%	+23.9%	+265.5%	+112.5%
Beta	Jun 12, 26	0.80	-1.2%	-9.1%	+25.0%	+42.9%	+81.8%	+25.0%	-4.8%
10-Day Volatility	Jun 12, 26	42.75%	-3.1%	-33.0%	+0.8%	+16.6%	+140.2%	+116.3%	+91.9%
50-Day SMA	Jun 12, 26	$47.86	+0.4%	+7.9%	+10.5%	+14.0%	+21.0%	+148.3%	+101.5%
20-Day SMA	Jun 12, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–

MACD Highs

EXEL MACD Highs Comparison
Period	High	Date	Current
1M	$1.69	May 15, 26	N/A
3M	$1.69	May 15, 26	N/A
6M	$1.69	May 15, 26	N/A
1Y	$1.69	May 15, 26	N/A
3Y	$2.41	Nov 11, 24	N/A
5Y	$2.41	Nov 11, 24	N/A
All	$4.33	Jul 26, 00	N/A

MACD Lows

EXEL MACD Lows Comparison
Period	Low	Date	Current
1M	$1.13	Jun 2, 26	N/A
3M	-$0.63	Mar 16, 26	N/A
6M	-$0.63	Mar 16, 26	N/A
1Y	-$1.77	Aug 7, 25	N/A
3Y	-$1.77	Aug 7, 25	N/A
5Y	-$1.77	Aug 7, 25	N/A
All	-$4.79	Oct 13, 00	N/A

MACD History

Date	Value	Change
Dec 31, 2025	$0.84	+501.2%
Dec 31, 2024	-$0.21	-131.5%
Dec 31, 2023	$0.67	+370.7%
Dec 31, 2022	-$0.25	-200.3%
Dec 31, 2021	$0.25	+232.4%
Dec 31, 2020	$0.07	-79.0%
Dec 31, 2019	$0.35	+187.4%
Dec 31, 2018	$0.12	-88.5%
Dec 31, 2017	$1.06	+842.2%
Dec 31, 2016	-$0.14	-824.4%
Dec 31, 2015	$0.02	+131.2%
Dec 31, 2014	-$0.06	-150.0%
Dec 31, 2013	$0.13	+276.5%

Date	Value	Change
Dec 31, 2012	-$0.07	-227.6%
Dec 31, 2011	$0.06	-93.1%
Dec 31, 2010	$0.82	+301.9%
Dec 31, 2009	$0.20	-46.8%
Dec 31, 2008	$0.38	+655.8%
Dec 31, 2007	-$0.07	-310.4%
Dec 31, 2006	$0.03	-90.1%
Dec 31, 2005	$0.33	+67.5%
Dec 31, 2004	$0.20	+189.3%
Dec 31, 2003	$0.07	-47.0%
Dec 31, 2002	$0.13	-67.3%
Dec 31, 2001	$0.39	+119.6%
Dec 31, 2000	-$2.00	-

FAQ

What is the current MACD of EXEL?
EXEL MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 12, 2026

Summary

Status: EXEL MACD signal is unknown

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 12, 26	-	–	–	–	–	–	–	–
MACD	Jun 12, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 12, 26	-	–	–	–	–	–	–	–
Price	Jun 15, 26	$52.75	-0.7%	+5.2%	+27.9%	+20.4%	+26.8%	+176.2%	+133.0%
14-Day RSI	Jun 12, 26	61.83	-2.9%	-1.8%	+18.6%	+18.7%	+24.0%	+28.5%	+40.5%
ATR	Jun 12, 26	$1.51	-3.5%	-8.2%	+7.4%	+27.1%	+23.9%	+265.5%	+112.5%
Beta	Jun 12, 26	0.80	-1.2%	-9.1%	+25.0%	+42.9%	+81.8%	+25.0%	-4.8%
10-Day Volatility	Jun 12, 26	42.75%	-3.1%	-33.0%	+0.8%	+16.6%	+140.2%	+116.3%	+91.9%
50-Day SMA	Jun 12, 26	$47.86	+0.4%	+7.9%	+10.5%	+14.0%	+21.0%	+148.3%	+101.5%
20-Day SMA	Jun 12, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

EXEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.43	Jun 12, 26	N/A
3M	$1.43	Jun 12, 26	N/A
6M	$1.43	Jun 12, 26	N/A
1Y	$1.43	Jun 12, 26	N/A
3Y	$2.08	Nov 14, 24	N/A
5Y	$2.08	Nov 14, 24	N/A
All	$3.95	Jul 27, 00	N/A

MACD Signal Lows

EXEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.19	May 15, 26	N/A
3M	-$0.54	Mar 20, 26	N/A
6M	-$0.54	Mar 20, 26	N/A
1Y	-$1.45	Aug 14, 25	N/A
3Y	-$1.45	Aug 14, 25	N/A
5Y	-$1.45	Aug 14, 25	N/A
All	-$4.11	Oct 17, 00	N/A

MACD Signal History

Date	Value	Change
Dec 31, 2025	$0.80	+1,824.5%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.61	+349.7%
Dec 31, 2022	-$0.24	-338.6%
Dec 31, 2021	$0.10	+2,333.3%
Dec 31, 2020	$0.00	-99.0%
Dec 31, 2019	$0.41	+21.2%
Dec 31, 2018	$0.34	-45.4%
Dec 31, 2017	$0.63	+306.5%
Dec 31, 2016	$0.15	+292.3%
Dec 31, 2015	-$0.08	+2.0%
Dec 31, 2014	-$0.08	-169.6%
Dec 31, 2013	$0.12	+290.3%

Date	Value	Change
Dec 31, 2012	-$0.06	-92.5%
Dec 31, 2011	-$0.03	-103.7%
Dec 31, 2010	$0.87	+277.8%
Dec 31, 2009	$0.23	-37.9%
Dec 31, 2008	$0.37	+699.2%
Dec 31, 2007	-$0.06	-369.9%
Dec 31, 2006	$0.02	-92.4%
Dec 31, 2005	$0.30	+66.9%
Dec 31, 2004	$0.18	+1,134.5%
Dec 31, 2003	-$0.02	-106.6%
Dec 31, 2002	$0.26	-42.4%
Dec 31, 2001	$0.46	+121.6%
Dec 31, 2000	-$2.11	-

FAQ

What is the current MACD signal of EXEL?
EXEL MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 12, 2026

Summary

Status: EXEL MACD histogram is unknown

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 12, 26	-	–	–	–	–	–	–	–
MACD	Jun 12, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 12, 26	-	–	–	–	–	–	–	–
Price	Jun 15, 26	$52.75	-0.7%	+5.2%	+27.9%	+20.4%	+26.8%	+176.2%	+133.0%
14-Day RSI	Jun 12, 26	61.83	-2.9%	-1.8%	+18.6%	+18.7%	+24.0%	+28.5%	+40.5%
ATR	Jun 12, 26	$1.51	-3.5%	-8.2%	+7.4%	+27.1%	+23.9%	+265.5%	+112.5%
Beta	Jun 12, 26	0.80	-1.2%	-9.1%	+25.0%	+42.9%	+81.8%	+25.0%	-4.8%
10-Day Volatility	Jun 12, 26	42.75%	-3.1%	-33.0%	+0.8%	+16.6%	+140.2%	+116.3%	+91.9%
50-Day SMA	Jun 12, 26	$47.86	+0.4%	+7.9%	+10.5%	+14.0%	+21.0%	+148.3%	+101.5%
20-Day SMA	Jun 12, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 12, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

EXEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.50	May 15, 26	N/A
3M	$0.59	May 14, 26	N/A
6M	$0.59	May 14, 26	N/A
1Y	$0.59	May 14, 26	N/A
3Y	$0.86	May 16, 25	N/A
5Y	$0.86	May 16, 25	N/A
All	$1.42	Jun 7, 00	N/A

MACD Histogram Lows

EXEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jun 2, 26	N/A
3M	-$0.22	May 4, 26	N/A
6M	-$0.42	Dec 15, 25	N/A
1Y	-$1.08	Jul 31, 25	N/A
3Y	-$1.08	Jul 31, 25	N/A
5Y	-$1.08	Jul 31, 25	N/A
All	-$1.36	Sep 18, 00	N/A

MACD Histogram History

Date	Value	Change
Dec 31, 2025	$0.04	+115.9%
Dec 31, 2024	-$0.25	-538.2%
Dec 31, 2023	$0.06	+2,591.3%
Dec 31, 2022	-$0.00	-101.6%
Dec 31, 2021	$0.14	+105.6%
Dec 31, 2020	$0.07	+208.2%
Dec 31, 2019	-$0.06	+70.8%
Dec 31, 2018	-$0.22	-150.9%
Dec 31, 2017	$0.43	+245.6%
Dec 31, 2016	-$0.30	-397.2%
Dec 31, 2015	$0.10	+437.1%
Dec 31, 2014	$0.02	+111.4%
Dec 31, 2013	$0.01	+189.8%

Date	Value	Change
Dec 31, 2012	-$0.01	-111.1%
Dec 31, 2011	$0.09	+271.6%
Dec 31, 2010	-$0.05	-93.2%
Dec 31, 2009	-$0.03	-319.8%
Dec 31, 2008	$0.01	+272.9%
Dec 31, 2007	-$0.01	-171.4%
Dec 31, 2006	$0.01	-66.2%
Dec 31, 2005	$0.03	+73.7%
Dec 31, 2004	$0.02	-80.4%
Dec 31, 2003	$0.09	+163.3%
Dec 31, 2002	-$0.14	-109.6%
Dec 31, 2001	-$0.06	-158.5%
Dec 31, 2000	$0.11	-

FAQ

What is the current MACD histogram of EXEL?
EXEL MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel