What is the current MACD of EXEL?

As of today, EXEL MACD is $0.81

What is the current MACD signal of EXEL?

As of today, EXEL MACD signal is $0.82

What is the current MACD histogram of EXEL?

As of today, EXEL MACD histogram is -$0.01

Exelixis, Inc. (EXEL) Stock MACD History & Chart Since 2000

MACD

$0.81$0.01+1.72%

September 22, 2026

Summary

Current Value: As of today, EXEL MACD is $0.81, up +1.72% on September 22, 2026
1-Month High: EXEL MACD is currently -30.27% below its 1-month high of $1.16 set on September 9, 2026
1-Year High: EXEL MACD is currently -52.06% below its 1-year high of $1.69 set on May 15, 2026
1-Month Low: EXEL MACD is +316.37% above its 1-month low of -$0.38 reached on August 21, 2026
1-Year Low: EXEL MACD is +191.11% above its 1-year low of -$0.89 reached on August 14, 2026

MACD Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 22, 26	$0.81	+1.7%	+316.4%	-21.1%	-3.4%	+206.5%	+850.4%	+68.7%
MACD Signal	Sep 22, 26	$0.82	-0.2%	+273.1%	-36.6%	+2.1%	+1516.1%	+241.4%	+63.8%
MACD Histogram	Sep 22, 26	-$0.01	+73.3%	-105.7%	+97.9%	-113.8%	-101.7%	+96.4%	+69.1%
Price	Sep 22, 26	$58.15	+1.6%	+7.5%	+13.2%	+32.7%	+46.9%	+170.7%	+187.9%
14-Day RSI	Sep 22, 26	57.07	+6.5%	+10.6%	+9.2%	+9.6%	+4.5%	+21.9%	-0.3%
ATR	Sep 22, 26	$1.65	+1.0%	+0.6%	+5.0%	+38.9%	+61.2%	+360.9%	+162.1%
Beta	Sep 22, 26	0.57	0.0%	-5.0%	-26.0%	+1.8%	+5.6%	-5.0%	-34.5%
10-Day Volatility	Sep 22, 26	26.94%	-3.2%	-12.1%	+19.2%	-26.6%	-5.7%	+66.2%	-18.2%
50-Day SMA	Sep 22, 26	$55.45	+0.1%	+2.2%	+14.0%	+32.1%	+40.1%	+163.0%	+201.4%
20-Day SMA	Sep 22, 26	$57.12	+0.3%	+6.3%	+10.7%	+31.2%	+48.4%	+159.3%	+188.0%
50-Day EMA	Sep 22, 26	$55.47	+0.2%	+4.2%	+12.8%	+30.6%	+40.8%	+161.8%	+185.9%
20-Day EMA	Sep 22, 26	$56.89	+0.2%	+6.3%	+10.5%	+29.7%	+46.0%	+161.8%	+187.7%

MACD Highs

EXEL MACD Highs Comparison
Period	High	Date	Current
1M	$1.16	Sep 9, 26	-30.3%
3M	$1.58	Jul 9, 26	-48.8%
6M	$1.69	May 15, 26	-52.1%
1Y	$1.69	May 15, 26	-52.1%
3Y	$2.41	Nov 11, 24	-66.4%
5Y	$2.41	Nov 11, 24	-66.4%
All	$4.33	Jul 26, 00	-81.3%

MACD Lows

EXEL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Aug 21, 26	+316.4%
3M	-$0.89	Aug 14, 26	+191.1%
6M	-$0.89	Aug 14, 26	+191.1%
1Y	-$0.89	Aug 14, 26	+191.1%
3Y	-$1.77	Aug 7, 25	+145.8%
5Y	-$1.77	Aug 7, 25	+145.8%
All	-$4.79	Oct 13, 00	+117.0%

MACD History

Date	Value	Change
Sep 22, 2026	$0.81	-3.4%
Dec 31, 2025	$0.84	+501.2%
Dec 31, 2024	-$0.21	-131.5%
Dec 31, 2023	$0.67	+370.7%
Dec 31, 2022	-$0.25	-200.3%
Dec 31, 2021	$0.25	+232.4%
Dec 31, 2020	$0.07	-79.0%
Dec 31, 2019	$0.35	+187.4%
Dec 31, 2018	$0.12	-88.5%
Dec 31, 2017	$1.06	+842.2%
Dec 31, 2016	-$0.14	-824.4%
Dec 31, 2015	$0.02	+131.2%
Dec 31, 2014	-$0.06	-150.0%
Dec 31, 2013	$0.13	+276.5%

Date	Value	Change
Dec 31, 2012	-$0.07	-227.6%
Dec 31, 2011	$0.06	-93.1%
Dec 31, 2010	$0.82	+301.9%
Dec 31, 2009	$0.20	-46.8%
Dec 31, 2008	$0.38	+655.8%
Dec 31, 2007	-$0.07	-310.4%
Dec 31, 2006	$0.03	-90.1%
Dec 31, 2005	$0.33	+67.5%
Dec 31, 2004	$0.20	+189.3%
Dec 31, 2003	$0.07	-47.0%
Dec 31, 2002	$0.13	-67.3%
Dec 31, 2001	$0.39	+119.6%
Dec 31, 2000	-$2.00	-

FAQ

What is the current MACD of EXEL?: As of today, EXEL MACD is $0.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.82$0.00-0.17%

September 22, 2026

Summary

Current Value: As of today, EXEL MACD signal is $0.82, down -0.17% on September 22, 2026
1-Month High: EXEL MACD signal is currently -2.77% below its 1-month high of $0.84 set on September 14, 2026
1-Year High: EXEL MACD signal is currently -43.18% below its 1-year high of $1.44 set on June 15, 2026
1-Month Low: EXEL MACD signal is +273.08% above its 1-month low of -$0.47 reached on August 21, 2026
1-Year Low: EXEL MACD signal is +251.60% above its 1-year low of -$0.54 reached on March 20, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 22, 26	$0.82	-0.2%	+273.1%	-36.6%	+2.1%	+1516.1%	+241.4%	+63.8%
MACD	Sep 22, 26	$0.81	+1.7%	+316.4%	-21.1%	-3.4%	+206.5%	+850.4%	+68.7%
MACD Histogram	Sep 22, 26	-$0.01	+73.3%	-105.7%	+97.9%	-113.8%	-101.7%	+96.4%	+69.1%
Price	Sep 22, 26	$58.15	+1.6%	+7.5%	+13.2%	+32.7%	+46.9%	+170.7%	+187.9%
14-Day RSI	Sep 22, 26	57.07	+6.5%	+10.6%	+9.2%	+9.6%	+4.5%	+21.9%	-0.3%
ATR	Sep 22, 26	$1.65	+1.0%	+0.6%	+5.0%	+38.9%	+61.2%	+360.9%	+162.1%
Beta	Sep 22, 26	0.57	0.0%	-5.0%	-26.0%	+1.8%	+5.6%	-5.0%	-34.5%
10-Day Volatility	Sep 22, 26	26.94%	-3.2%	-12.1%	+19.2%	-26.6%	-5.7%	+66.2%	-18.2%
50-Day SMA	Sep 22, 26	$55.45	+0.1%	+2.2%	+14.0%	+32.1%	+40.1%	+163.0%	+201.4%
20-Day SMA	Sep 22, 26	$57.12	+0.3%	+6.3%	+10.7%	+31.2%	+48.4%	+159.3%	+188.0%
50-Day EMA	Sep 22, 26	$55.47	+0.2%	+4.2%	+12.8%	+30.6%	+40.8%	+161.8%	+185.9%
20-Day EMA	Sep 22, 26	$56.89	+0.2%	+6.3%	+10.5%	+29.7%	+46.0%	+161.8%	+187.7%

MACD Signal Highs

EXEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Sep 14, 26	-2.8%
3M	$1.43	Jul 14, 26	-42.8%
6M	$1.44	Jun 15, 26	-43.2%
1Y	$1.44	Jun 15, 26	-43.2%
3Y	$2.08	Nov 14, 24	-60.7%
5Y	$2.08	Nov 14, 24	-60.7%
All	$3.95	Jul 27, 00	-79.3%

MACD Signal Lows

EXEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Aug 21, 26	+273.1%
3M	-$0.50	Aug 19, 26	+263.9%
6M	-$0.54	Mar 20, 26	+251.6%
1Y	-$0.54	Mar 20, 26	+251.6%
3Y	-$1.45	Aug 14, 25	+156.3%
5Y	-$1.45	Aug 14, 25	+156.3%
All	-$4.11	Oct 17, 00	+119.9%

MACD Signal History

Date	Value	Change
Sep 22, 2026	$0.82	+2.1%
Dec 31, 2025	$0.80	+1,824.5%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.61	+349.7%
Dec 31, 2022	-$0.24	-338.6%
Dec 31, 2021	$0.10	+2,333.3%
Dec 31, 2020	$0.00	-99.0%
Dec 31, 2019	$0.41	+21.2%
Dec 31, 2018	$0.34	-45.4%
Dec 31, 2017	$0.63	+306.5%
Dec 31, 2016	$0.15	+292.3%
Dec 31, 2015	-$0.08	+2.0%
Dec 31, 2014	-$0.08	-169.6%
Dec 31, 2013	$0.12	+290.3%

Date	Value	Change
Dec 31, 2012	-$0.06	-92.5%
Dec 31, 2011	-$0.03	-103.7%
Dec 31, 2010	$0.87	+277.8%
Dec 31, 2009	$0.23	-37.9%
Dec 31, 2008	$0.37	+699.2%
Dec 31, 2007	-$0.06	-369.9%
Dec 31, 2006	$0.02	-92.4%
Dec 31, 2005	$0.30	+66.9%
Dec 31, 2004	$0.18	+1,134.5%
Dec 31, 2003	-$0.02	-106.6%
Dec 31, 2002	$0.26	-42.4%
Dec 31, 2001	$0.46	+121.6%
Dec 31, 2000	-$2.11	-

FAQ

What is the current MACD signal of EXEL?: As of today, EXEL MACD signal is $0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.02+73.30%

September 22, 2026

Summary

Current Value: As of today, EXEL MACD histogram is -$0.01, up +73.30% on September 22, 2026
1-Month High: EXEL MACD histogram is currently -100.92% below its 1-month high of $0.60 set on September 4, 2026
1-Year High: EXEL MACD histogram is currently -100.92% below its 1-year high of $0.60 set on September 4, 2026
1-Month Low: EXEL MACD histogram is +92.74% above its 1-month low of -$0.08 reached on September 16, 2026
1-Year Low: EXEL MACD histogram is +99.17% above its 1-year low of -$0.66 reached on August 13, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 22, 26	-$0.01	+73.3%	-105.7%	+97.9%	-113.8%	-101.7%	+96.4%	+69.1%
MACD	Sep 22, 26	$0.81	+1.7%	+316.4%	-21.1%	-3.4%	+206.5%	+850.4%	+68.7%
MACD Signal	Sep 22, 26	$0.82	-0.2%	+273.1%	-36.6%	+2.1%	+1516.1%	+241.4%	+63.8%
Price	Sep 22, 26	$58.15	+1.6%	+7.5%	+13.2%	+32.7%	+46.9%	+170.7%	+187.9%
14-Day RSI	Sep 22, 26	57.07	+6.5%	+10.6%	+9.2%	+9.6%	+4.5%	+21.9%	-0.3%
ATR	Sep 22, 26	$1.65	+1.0%	+0.6%	+5.0%	+38.9%	+61.2%	+360.9%	+162.1%
Beta	Sep 22, 26	0.57	0.0%	-5.0%	-26.0%	+1.8%	+5.6%	-5.0%	-34.5%
10-Day Volatility	Sep 22, 26	26.94%	-3.2%	-12.1%	+19.2%	-26.6%	-5.7%	+66.2%	-18.2%
50-Day SMA	Sep 22, 26	$55.45	+0.1%	+2.2%	+14.0%	+32.1%	+40.1%	+163.0%	+201.4%
20-Day SMA	Sep 22, 26	$57.12	+0.3%	+6.3%	+10.7%	+31.2%	+48.4%	+159.3%	+188.0%
50-Day EMA	Sep 22, 26	$55.47	+0.2%	+4.2%	+12.8%	+30.6%	+40.8%	+161.8%	+185.9%
20-Day EMA	Sep 22, 26	$56.89	+0.2%	+6.3%	+10.5%	+29.7%	+46.0%	+161.8%	+187.7%

MACD Histogram Highs

EXEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.60	Sep 4, 26	-100.9%
3M	$0.60	Sep 4, 26	-100.9%
6M	$0.60	Sep 4, 26	-100.9%
1Y	$0.60	Sep 4, 26	-100.9%
3Y	$0.86	May 16, 25	-100.6%
5Y	$0.86	May 16, 25	-100.6%
All	$1.42	Jun 7, 00	-100.4%

MACD Histogram Lows

EXEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Sep 16, 26	+92.7%
3M	-$0.66	Aug 13, 26	+99.2%
6M	-$0.66	Aug 13, 26	+99.2%
1Y	-$0.66	Aug 13, 26	+99.2%
3Y	-$1.08	Jul 31, 25	+99.5%
5Y	-$1.08	Jul 31, 25	+99.5%
All	-$1.36	Sep 18, 00	+99.6%

MACD Histogram History

Date	Value	Change
Sep 22, 2026	-$0.01	-113.8%
Dec 31, 2025	$0.04	+115.9%
Dec 31, 2024	-$0.25	-538.2%
Dec 31, 2023	$0.06	+2,591.3%
Dec 31, 2022	-$0.00	-101.6%
Dec 31, 2021	$0.14	+105.6%
Dec 31, 2020	$0.07	+208.2%
Dec 31, 2019	-$0.06	+70.8%
Dec 31, 2018	-$0.22	-150.9%
Dec 31, 2017	$0.43	+245.6%
Dec 31, 2016	-$0.30	-397.2%
Dec 31, 2015	$0.10	+437.1%
Dec 31, 2014	$0.02	+111.4%
Dec 31, 2013	$0.01	+189.8%

Date	Value	Change
Dec 31, 2012	-$0.01	-111.1%
Dec 31, 2011	$0.09	+271.6%
Dec 31, 2010	-$0.05	-93.2%
Dec 31, 2009	-$0.03	-319.8%
Dec 31, 2008	$0.01	+272.9%
Dec 31, 2007	-$0.01	-171.4%
Dec 31, 2006	$0.01	-66.2%
Dec 31, 2005	$0.03	+73.7%
Dec 31, 2004	$0.02	-80.4%
Dec 31, 2003	$0.09	+163.3%
Dec 31, 2002	-$0.14	-109.6%
Dec 31, 2001	-$0.06	-158.5%
Dec 31, 2000	$0.11	-

FAQ

What is the current MACD histogram of EXEL?: As of today, EXEL MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel