What is the current MACD of EXEL?

As of today, EXEL MACD is $1.10

What is the current MACD signal of EXEL?

As of today, EXEL MACD signal is $0.50

What is the current MACD histogram of EXEL?

As of today, EXEL MACD histogram is $0.60

Exelixis, Inc. (EXEL) Stock MACD History & Chart Since 2000

MACD

$1.10$0.17+18.73%

September 4, 2026

Summary

Current Value: As of today, EXEL MACD is $1.10, up +18.73% on September 4, 2026
1-Month High: EXEL MACD is currently at its 1-month high
1-Year High: EXEL MACD is currently -35.30% below its 1-year high of $1.69 set on May 15, 2026
1-Month Low: EXEL MACD is +222.97% above its 1-month low of -$0.89 reached on August 14, 2026
1-Year Low: EXEL MACD is +222.97% above its 1-year low of -$0.89 reached on August 14, 2026

MACD Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$1.10	+18.7%	+182.8%	-16.7%	+30.3%	+237.9%	+72.4%	+128.2%
MACD Signal	Sep 4, 26	$0.50	+43.1%	-20.5%	-62.4%	-38.0%	+156.3%	-11.8%	+63.1%
MACD Histogram	Sep 4, 26	$0.60	+4.0%	+352.4%	+9454.7%	+1400.5%	+578.0%	+724.7%	+241.1%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%

MACD Highs

EXEL MACD Highs Comparison
Period	High	Date	Current
1M	$1.10	Sep 4, 26	at high
3M	$1.58	Jul 9, 26	-30.8%
6M	$1.69	May 15, 26	-35.3%
1Y	$1.69	May 15, 26	-35.3%
3Y	$2.41	Nov 11, 24	-54.6%
5Y	$2.41	Nov 11, 24	-54.6%
All	$4.33	Jul 26, 00	-74.7%

MACD Lows

EXEL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Aug 14, 26	+223.0%
3M	-$0.89	Aug 14, 26	+223.0%
6M	-$0.89	Aug 14, 26	+223.0%
1Y	-$0.89	Aug 14, 26	+223.0%
3Y	-$1.77	Aug 7, 25	+161.8%
5Y	-$1.77	Aug 7, 25	+161.8%
All	-$4.79	Oct 13, 00	+122.9%

MACD History

Date	Value	Change
Sep 4, 2026	$1.10	+30.3%
Dec 31, 2025	$0.84	+501.2%
Dec 31, 2024	-$0.21	-131.5%
Dec 31, 2023	$0.67	+370.7%
Dec 31, 2022	-$0.25	-200.3%
Dec 31, 2021	$0.25	+232.4%
Dec 31, 2020	$0.07	-79.0%
Dec 31, 2019	$0.35	+187.4%
Dec 31, 2018	$0.12	-88.5%
Dec 31, 2017	$1.06	+842.2%
Dec 31, 2016	-$0.14	-824.4%
Dec 31, 2015	$0.02	+131.2%
Dec 31, 2014	-$0.06	-150.0%
Dec 31, 2013	$0.13	+276.5%

Date	Value	Change
Dec 31, 2012	-$0.07	-227.6%
Dec 31, 2011	$0.06	-93.1%
Dec 31, 2010	$0.82	+301.9%
Dec 31, 2009	$0.20	-46.8%
Dec 31, 2008	$0.38	+655.8%
Dec 31, 2007	-$0.07	-310.4%
Dec 31, 2006	$0.03	-90.1%
Dec 31, 2005	$0.33	+67.5%
Dec 31, 2004	$0.20	+189.3%
Dec 31, 2003	$0.07	-47.0%
Dec 31, 2002	$0.13	-67.3%
Dec 31, 2001	$0.39	+119.6%
Dec 31, 2000	-$2.00	-

FAQ

What is the current MACD of EXEL?: As of today, EXEL MACD is $1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.50$0.15+43.14%

September 4, 2026

Summary

Current Value: As of today, EXEL MACD signal is $0.50, up +43.14% on September 4, 2026
1-Month High: EXEL MACD signal is currently -20.46% below its 1-month high of $0.62 set on August 4, 2026
1-Year High: EXEL MACD signal is currently -65.46% below its 1-year high of $1.44 set on June 15, 2026
1-Month Low: EXEL MACD signal is +199.60% above its 1-month low of -$0.50 reached on August 19, 2026
1-Year Low: EXEL MACD signal is +156.28% above its 1-year low of -$0.88 reached on September 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.50	+43.1%	-20.5%	-62.4%	-38.0%	+156.3%	-11.8%	+63.1%
MACD	Sep 4, 26	$1.10	+18.7%	+182.8%	-16.7%	+30.3%	+237.9%	+72.4%	+128.2%
MACD Histogram	Sep 4, 26	$0.60	+4.0%	+352.4%	+9454.7%	+1400.5%	+578.0%	+724.7%	+241.1%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%

MACD Signal Highs

EXEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.62	Aug 4, 26	-20.5%
3M	$1.44	Jun 15, 26	-65.5%
6M	$1.44	Jun 15, 26	-65.5%
1Y	$1.44	Jun 15, 26	-65.5%
3Y	$2.08	Nov 14, 24	-76.1%
5Y	$2.08	Nov 14, 24	-76.1%
All	$3.95	Jul 27, 00	-87.4%

MACD Signal Lows

EXEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Aug 19, 26	+199.6%
3M	-$0.50	Aug 19, 26	+199.6%
6M	-$0.54	Mar 20, 26	+192.2%
1Y	-$0.88	Sep 4, 25	+156.3%
3Y	-$1.45	Aug 14, 25	+134.3%
5Y	-$1.45	Aug 14, 25	+134.3%
All	-$4.11	Oct 17, 00	+112.1%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.50	-38.0%
Dec 31, 2025	$0.80	+1,824.5%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.61	+349.7%
Dec 31, 2022	-$0.24	-338.6%
Dec 31, 2021	$0.10	+2,333.3%
Dec 31, 2020	$0.00	-99.0%
Dec 31, 2019	$0.41	+21.2%
Dec 31, 2018	$0.34	-45.4%
Dec 31, 2017	$0.63	+306.5%
Dec 31, 2016	$0.15	+292.3%
Dec 31, 2015	-$0.08	+2.0%
Dec 31, 2014	-$0.08	-169.6%
Dec 31, 2013	$0.12	+290.3%

Date	Value	Change
Dec 31, 2012	-$0.06	-92.5%
Dec 31, 2011	-$0.03	-103.7%
Dec 31, 2010	$0.87	+277.8%
Dec 31, 2009	$0.23	-37.9%
Dec 31, 2008	$0.37	+699.2%
Dec 31, 2007	-$0.06	-369.9%
Dec 31, 2006	$0.02	-92.4%
Dec 31, 2005	$0.30	+66.9%
Dec 31, 2004	$0.18	+1,134.5%
Dec 31, 2003	-$0.02	-106.6%
Dec 31, 2002	$0.26	-42.4%
Dec 31, 2001	$0.46	+121.6%
Dec 31, 2000	-$2.11	-

FAQ

What is the current MACD signal of EXEL?: As of today, EXEL MACD signal is $0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.60$0.02+4.01%

September 4, 2026

Summary

Current Value: As of today, EXEL MACD histogram is $0.60, up +4.01% on September 4, 2026
1-Month High: EXEL MACD histogram is currently at its 1-month high
1-Year High: EXEL MACD histogram is currently at its 1-year high
1-Month Low: EXEL MACD histogram is +190.37% above its 1-month low of -$0.66 reached on August 13, 2026
1-Year Low: EXEL MACD histogram is +190.37% above its 1-year low of -$0.66 reached on August 13, 2026

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.60	+4.0%	+352.4%	+9454.7%	+1400.5%	+578.0%	+724.7%	+241.1%
MACD	Sep 4, 26	$1.10	+18.7%	+182.8%	-16.7%	+30.3%	+237.9%	+72.4%	+128.2%
MACD Signal	Sep 4, 26	$0.50	+43.1%	-20.5%	-62.4%	-38.0%	+156.3%	-11.8%	+63.1%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%

MACD Histogram Highs

EXEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.60	Sep 4, 26	at high
3M	$0.60	Sep 4, 26	at high
6M	$0.60	Sep 4, 26	at high
1Y	$0.60	Sep 4, 26	at high
3Y	$0.86	May 16, 25	-30.5%
5Y	$0.86	May 16, 25	-30.5%
All	$1.42	Jun 7, 00	-57.8%

MACD Histogram Lows

EXEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Aug 13, 26	+190.4%
3M	-$0.66	Aug 13, 26	+190.4%
6M	-$0.66	Aug 13, 26	+190.4%
1Y	-$0.66	Aug 13, 26	+190.4%
3Y	-$1.08	Jul 31, 25	+155.6%
5Y	-$1.08	Jul 31, 25	+155.6%
All	-$1.36	Sep 18, 00	+144.1%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.60	+1,400.5%
Dec 31, 2025	$0.04	+115.9%
Dec 31, 2024	-$0.25	-538.2%
Dec 31, 2023	$0.06	+2,591.3%
Dec 31, 2022	-$0.00	-101.6%
Dec 31, 2021	$0.14	+105.6%
Dec 31, 2020	$0.07	+208.2%
Dec 31, 2019	-$0.06	+70.8%
Dec 31, 2018	-$0.22	-150.9%
Dec 31, 2017	$0.43	+245.6%
Dec 31, 2016	-$0.30	-397.2%
Dec 31, 2015	$0.10	+437.1%
Dec 31, 2014	$0.02	+111.4%
Dec 31, 2013	$0.01	+189.8%

Date	Value	Change
Dec 31, 2012	-$0.01	-111.1%
Dec 31, 2011	$0.09	+271.6%
Dec 31, 2010	-$0.05	-93.2%
Dec 31, 2009	-$0.03	-319.8%
Dec 31, 2008	$0.01	+272.9%
Dec 31, 2007	-$0.01	-171.4%
Dec 31, 2006	$0.01	-66.2%
Dec 31, 2005	$0.03	+73.7%
Dec 31, 2004	$0.02	-80.4%
Dec 31, 2003	$0.09	+163.3%
Dec 31, 2002	-$0.14	-109.6%
Dec 31, 2001	-$0.06	-158.5%
Dec 31, 2000	$0.11	-

FAQ

What is the current MACD histogram of EXEL?: As of today, EXEL MACD histogram is $0.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel