ETN logo

Eaton (ETN) stock Moving Average

200-Day SMA:

$317.27-$0.07(-0.02%)
May 8, 2025

Summary

  • As of today (May 9, 2025), ETN stock 200-day simple moving average is $317.27, with the most recent change of -$0.07 (-0.02%) on May 8, 2025.
  • Over the past year, ETN stock 200-day SMA has increased by +$66.63 (+26.58%).
  • ETN stock 200-day SMA is now -3.45% below its all-time high of $328.60.

Performance

ETN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETNtechnical indicators

50-Day SMA:

$283.27+$0.19(+0.07%)
May 8, 2025

Summary

  • As of today (May 9, 2025), ETN 50-day simple moving average is $283.27, with the most recent change of +$0.19 (+0.07%) on May 8, 2025.
  • Over the past year, ETN 50-day SMA has dropped by -$28.39 (-9.11%).
  • ETN 50-day SMA is now -20.40% below its all-time high of $355.87.

Performance

ETN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETNtechnical indicators

ETN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.1%+0.8%
1 m1 month-1.1%-3.5%+9.1%
3 m3 months-3.4%-18.1%-1.2%
6 m6 months+1.7%-13.7%-15.6%
ytdytd-2.6%-20.1%-6.8%
1 y1 year+26.6%-9.1%-7.2%
5 y5 years+266.6%+255.8%+276.1%

ETN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$320.89-1.1%$317.27at low
3 m3-month$328.60-3.5%$317.27at low
6 m6-month$328.60-3.5%$311.96+1.7%
1 y1-year$328.60-3.5%$250.01+26.9%
3 y3-year$328.60-3.5%$143.58+121.0%
5 y5-year$328.60-3.5%$86.37+267.3%
alltimeall time$328.60-3.5%$1.16>+9999.0%

ETN Moving average History

DateValue
2025
$317.27(-2.6%)
2024
$325.75(+61.3%)
2023
$201.90(+39.3%)
2022
$144.93(-6.9%)
2021
$155.70(+61.1%)
2020
$96.62(+15.9%)
2019
$83.38(+6.7%)
2018
$78.14(+2.4%)
2017
$76.29(+19.5%)
2016
$63.84(+3.7%)
2015
$61.58(-12.6%)
2014
$70.49(+5.5%)
2013
$66.84(+45.2%)
2012
$46.03(-0.5%)
2011
$46.26(+15.1%)
2010
$40.18(+53.2%)
2009
$26.23(-24.0%)
2008
$34.50(-25.2%)
2007
$46.12(+28.0%)
2006
$36.03(+15.2%)
2005
$31.29(+0.4%)
2004
$31.17(+40.5%)
2003
$22.18(+19.8%)
2002
$18.52(+4.2%)
2001
$17.77(+15.6%)
2000
$15.36(-17.4%)
1999
$18.60(+14.0%)
DateValue
1998
$16.32(-13.7%)
1997
$18.91(+45.2%)
1996
$13.02(+8.7%)
1995
$11.98(+7.2%)
1994
$11.18(+9.3%)
1993
$10.23(+22.7%)
1992
$8.33(+27.1%)
1991
$6.56(+14.2%)
1990
$5.74(-11.6%)
1989
$6.49(+12.9%)
1988
$5.75(-7.9%)
1987
$6.24(+22.1%)
1986
$5.11(+28.3%)
1985
$3.99(+15.8%)
1984
$3.44(+8.5%)
1983
$3.17(+51.6%)
1982
$2.09(-14.5%)
1981
$2.45(+23.1%)
1980
$1.99(+3.3%)
1979
$1.93(+5.4%)
1978
$1.83(-5.6%)
1977
$1.94(-0.2%)
1976
$1.94(+48.9%)
1975
$1.30(+6.8%)
1974
$1.22(-22.5%)
1973
$1.57(-23.1%)
1972
$2.05

FAQ

  • What is Eaton 200-day simple moving average?
  • What is the all time high 200-day SMA for Eaton?
  • What is ETN 200-day simple moving average year-to-date change?
  • What is Eaton 200-day SMA year-on-year change?
  • What is Eaton 50-day simple moving average?
  • What is the all time high 50-day SMA for Eaton?
  • What is ETN 50-day simple moving average year-to-date change?
  • What is Eaton 50-day SMA year-on-year change?

What is Eaton 200-day simple moving average?

The current 200-day SMA of ETN is $317.27

What is the all time high 200-day SMA for Eaton?

Eaton all-time high 200-day simple moving average is $328.60

What is ETN 200-day simple moving average year-to-date change?

Eaton 200-day simple moving average has changed by -$8.48 (-2.60%) since the beginning of the year

What is Eaton 200-day SMA year-on-year change?

Over the past year, ETN 200-day simple moving average has changed by +$66.63 (+26.58%)

What is Eaton 50-day simple moving average?

The current 50-day SMA of ETN is $283.27

What is the all time high 50-day SMA for Eaton?

Eaton all-time high 50-day simple moving average is $355.87

What is ETN 50-day simple moving average year-to-date change?

Eaton 50-day simple moving average has changed by -$71.49 (-20.15%) since the beginning of the year

What is Eaton 50-day SMA year-on-year change?

Over the past year, ETN 50-day simple moving average has changed by -$28.39 (-9.11%)
On this page