Equity Residential (EQR) stock MACD

MACD

-$1.09

August 21, 2026

Summary

Current Value: As of today, EQR MACD is -$1.09
1-Month High: EQR MACD is currently at its 1-month high
1-Year High: EQR MACD is currently -179.31% below its 1-year high of $1.38 set on May 7, 2026
1-Month Low: EQR MACD is at its 1-month low
1-Year Low: EQR MACD is +7.17% above its 1-year low of -$1.18 reached on November 6, 2025

MACD Chart

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$1.09	–	0.0%	-873.3%	-277.7%	-1027.2%	+0.8%	-137.8%
MACD Signal	Aug 21, 26	-$0.80	–	0.0%	-388.6%	-292.0%	-1640.7%	-0.8%	-129.6%
MACD Histogram	Aug 21, 26	-$0.30	–	0.0%	-122.5%	-248.4%	-100.8%	+4.9%	-162.9%
Price	Aug 21, 26	$63.66	–	0.0%	-5.2%	+1.0%	-0.1%	+7.3%	-21.9%
14-Day RSI	Aug 21, 26	35.41	–	0.0%	-37.6%	-42.0%	-14.1%	+39.9%	-22.8%
ATR	Aug 21, 26	$1.07	–	0.0%	-18.5%	+17.0%	-4.5%	-0.7%	-25.7%
Beta	Aug 21, 26	0.18	–	0.0%	-25.0%	-70.5%	-73.9%	-80.4%	-82.3%
10-Day Volatility	Aug 21, 26	24.37%	–	0.0%	+3.3%	+63.8%	+62.7%	+33.2%	+64.8%
50-Day SMA	Aug 21, 26	$67.09	–	0.0%	+2.7%	+9.9%	+3.0%	+3.8%	-19.3%
20-Day SMA	Aug 21, 26	$66.01	–	0.0%	-0.6%	+6.9%	+0.8%	+4.8%	-20.2%
50-Day EMA	Aug 21, 26	$66.33	–	0.0%	+1.7%	+7.4%	+1.2%	+4.1%	-19.1%
20-Day EMA	Aug 21, 26	$65.59	–	0.0%	-0.8%	+5.8%	+0.6%	+4.9%	-20.1%

MACD Highs

EQR MACD Highs Comparison
Period	High	Date	Current
1M	-$1.09	Aug 21, 26	at high
3M	$1.01	Jul 7, 26	-208.7%
6M	$1.38	May 7, 26	-179.3%
1Y	$1.38	May 7, 26	-179.3%
3Y	$1.71	Sep 16, 24	-164.1%
5Y	$1.81	Aug 17, 22	-160.4%
All	$2.46	Nov 17, 20	-144.5%

MACD Lows

EQR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Aug 21, 26	at low
3M	-$1.09	Aug 21, 26	at low
6M	-$1.13	Mar 25, 26	+3.4%
1Y	-$1.18	Nov 6, 25	+7.2%
3Y	-$1.78	Apr 11, 25	+38.6%
5Y	-$4.26	May 12, 22	+74.3%
All	-$7.46	Mar 25, 20	+85.3%

MACD History

Date	Value	Change
Dec 31, 2025	$0.62	+188.6%
Dec 31, 2024	-$0.69	-157.9%
Dec 31, 2023	$1.20	+211.1%
Dec 31, 2022	-$1.08	-195.0%
Dec 31, 2021	$1.14	+2,572.9%
Dec 31, 2020	$0.04	+103.6%
Dec 31, 2019	-$1.18	-42.0%
Dec 31, 2018	-$0.83	+7.0%
Dec 31, 2017	-$0.89	-229.7%
Dec 31, 2016	$0.69	-10.9%
Dec 31, 2015	$0.77	-6.2%
Dec 31, 2014	$0.82	+720.3%
Dec 31, 2013	-$0.13	-166.8%
Dec 31, 2012	$0.20	-66.3%
Dec 31, 2011	$0.59	+19.0%
Dec 31, 2010	$0.50	-46.1%
Dec 31, 2009	$0.92	+247.8%

Date	Value	Change
Dec 31, 2008	-$0.62	-118.3%
Dec 31, 2007	-$0.29	+43.6%
Dec 31, 2006	-$0.51	-254.0%
Dec 31, 2005	-$0.14	-124.6%
Dec 31, 2004	$0.58	+716.3%
Dec 31, 2003	$0.07	+137.9%
Dec 31, 2002	-$0.19	-202.2%
Dec 31, 2001	$0.18	-76.6%
Dec 31, 2000	$0.78	+304.9%
Dec 31, 1999	$0.19	+181.3%
Dec 31, 1998	-$0.24	-981.9%
Dec 31, 1997	$0.03	-87.4%
Dec 31, 1996	$0.22	+103.5%
Dec 31, 1995	$0.11	-48.5%
Dec 31, 1994	$0.21	+337.6%
Dec 31, 1993	-$0.09	-

FAQ

What is the current MACD of EQR?: As of today, EQR MACD is -$1.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.80

August 21, 2026

Summary

Current Value: As of today, EQR MACD signal is -$0.80
1-Month High: EQR MACD signal is currently at its 1-month high
1-Year High: EQR MACD signal is currently -165.21% below its 1-year high of $1.22 set on May 13, 2026
1-Month Low: EQR MACD signal is at its 1-month low
1-Year Low: EQR MACD signal is +20.68% above its 1-year low of -$1.00 reached on November 11, 2025

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$0.80	–	0.0%	-388.6%	-292.0%	-1640.7%	-0.8%	-129.6%
MACD	Aug 21, 26	-$1.09	–	0.0%	-873.3%	-277.7%	-1027.2%	+0.8%	-137.8%
MACD Histogram	Aug 21, 26	-$0.30	–	0.0%	-122.5%	-248.4%	-100.8%	+4.9%	-162.9%
Price	Aug 21, 26	$63.66	–	0.0%	-5.2%	+1.0%	-0.1%	+7.3%	-21.9%
14-Day RSI	Aug 21, 26	35.41	–	0.0%	-37.6%	-42.0%	-14.1%	+39.9%	-22.8%
ATR	Aug 21, 26	$1.07	–	0.0%	-18.5%	+17.0%	-4.5%	-0.7%	-25.7%
Beta	Aug 21, 26	0.18	–	0.0%	-25.0%	-70.5%	-73.9%	-80.4%	-82.3%
10-Day Volatility	Aug 21, 26	24.37%	–	0.0%	+3.3%	+63.8%	+62.7%	+33.2%	+64.8%
50-Day SMA	Aug 21, 26	$67.09	–	0.0%	+2.7%	+9.9%	+3.0%	+3.8%	-19.3%
20-Day SMA	Aug 21, 26	$66.01	–	0.0%	-0.6%	+6.9%	+0.8%	+4.8%	-20.2%
50-Day EMA	Aug 21, 26	$66.33	–	0.0%	+1.7%	+7.4%	+1.2%	+4.1%	-19.1%
20-Day EMA	Aug 21, 26	$65.59	–	0.0%	-0.8%	+5.8%	+0.6%	+4.9%	-20.1%

MACD Signal Highs

EQR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.80	Aug 21, 26	at high
3M	$0.78	Jul 14, 26	-201.5%
6M	$1.22	May 13, 26	-165.2%
1Y	$1.22	May 13, 26	-165.2%
3Y	$1.54	Sep 19, 24	-151.5%
5Y	$1.54	Sep 19, 24	-151.5%
All	$2.16	Mar 19, 21	-136.9%

MACD Signal Lows

EQR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Aug 21, 26	at low
3M	-$0.80	Aug 21, 26	at low
6M	-$0.95	Mar 31, 26	+16.3%
1Y	-$1.00	Nov 11, 25	+20.7%
3Y	-$1.51	Nov 9, 23	+47.5%
5Y	-$3.71	May 20, 22	+78.6%
All	-$5.96	Mar 27, 20	+86.7%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$0.41	+165.2%
Dec 31, 2024	-$0.64	-155.0%
Dec 31, 2023	$1.16	+231.9%
Dec 31, 2022	-$0.88	-200.8%
Dec 31, 2021	$0.87	+352.1%
Dec 31, 2020	$0.19	+115.3%
Dec 31, 2019	-$1.26	-287.3%
Dec 31, 2018	-$0.33	+61.1%
Dec 31, 2017	-$0.84	-225.0%
Dec 31, 2016	$0.67	+19.4%
Dec 31, 2015	$0.56	-40.5%
Dec 31, 2014	$0.94	+1,026.1%
Dec 31, 2013	-$0.10	-256.0%
Dec 31, 2012	$0.07	-80.5%
Dec 31, 2011	$0.34	-16.0%
Dec 31, 2010	$0.40	-51.8%
Dec 31, 2009	$0.83	+271.8%

Date	Value	Change
Dec 31, 2008	-$0.48	-34.6%
Dec 31, 2007	-$0.36	-2.6%
Dec 31, 2006	-$0.35	-3,518.6%
Dec 31, 2005	$0.01	-98.3%
Dec 31, 2004	$0.60	+671.2%
Dec 31, 2003	$0.08	+152.9%
Dec 31, 2002	-$0.15	-165.3%
Dec 31, 2001	$0.22	-70.7%
Dec 31, 2000	$0.76	+3,178.5%
Dec 31, 1999	$0.02	+112.8%
Dec 31, 1998	-$0.18	-856.0%
Dec 31, 1997	$0.02	-93.4%
Dec 31, 1996	$0.37	+92.4%
Dec 31, 1995	$0.19	+11.6%
Dec 31, 1994	$0.17	+197.5%
Dec 31, 1993	-$0.17	-

FAQ

What is the current MACD signal of EQR?: As of today, EQR MACD signal is -$0.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.30

August 21, 2026

Summary

Current Value: As of today, EQR MACD histogram is -$0.30
1-Month High: EQR MACD histogram is currently at its 1-month high
1-Year High: EQR MACD histogram is currently -164.95% below its 1-year high of $0.46 set on April 30, 2026
1-Month Low: EQR MACD histogram is at its 1-month low
1-Year Low: EQR MACD histogram is +31.09% above its 1-year low of -$0.43 reached on June 22, 2026

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.30	–	0.0%	-122.5%	-248.4%	-100.8%	+4.9%	-162.9%
MACD	Aug 21, 26	-$1.09	–	0.0%	-873.3%	-277.7%	-1027.2%	+0.8%	-137.8%
MACD Signal	Aug 21, 26	-$0.80	–	0.0%	-388.6%	-292.0%	-1640.7%	-0.8%	-129.6%
Price	Aug 21, 26	$63.66	–	0.0%	-5.2%	+1.0%	-0.1%	+7.3%	-21.9%
14-Day RSI	Aug 21, 26	35.41	–	0.0%	-37.6%	-42.0%	-14.1%	+39.9%	-22.8%
ATR	Aug 21, 26	$1.07	–	0.0%	-18.5%	+17.0%	-4.5%	-0.7%	-25.7%
Beta	Aug 21, 26	0.18	–	0.0%	-25.0%	-70.5%	-73.9%	-80.4%	-82.3%
10-Day Volatility	Aug 21, 26	24.37%	–	0.0%	+3.3%	+63.8%	+62.7%	+33.2%	+64.8%
50-Day SMA	Aug 21, 26	$67.09	–	0.0%	+2.7%	+9.9%	+3.0%	+3.8%	-19.3%
20-Day SMA	Aug 21, 26	$66.01	–	0.0%	-0.6%	+6.9%	+0.8%	+4.8%	-20.2%
50-Day EMA	Aug 21, 26	$66.33	–	0.0%	+1.7%	+7.4%	+1.2%	+4.1%	-19.1%
20-Day EMA	Aug 21, 26	$65.59	–	0.0%	-0.8%	+5.8%	+0.6%	+4.9%	-20.1%

MACD Histogram Highs

EQR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.30	Aug 21, 26	at high
3M	$0.36	Jul 7, 26	-183.6%
6M	$0.46	Apr 30, 26	-164.9%
1Y	$0.46	Apr 30, 26	-164.9%
3Y	$0.57	May 2, 25	-151.9%
5Y	$0.85	Jul 29, 22	-135.0%
All	$2.07	Apr 14, 20	-114.5%

MACD Histogram Lows

EQR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Aug 21, 26	at low
3M	-$0.40	Aug 12, 26	+24.5%
6M	-$0.43	Jun 22, 26	+31.1%
1Y	-$0.43	Jun 22, 26	+31.1%
3Y	-$0.98	Apr 8, 25	+69.6%
5Y	-$1.60	May 10, 22	+81.4%
All	-$2.36	Mar 23, 20	+87.3%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	$0.20	+444.3%
Dec 31, 2024	-$0.06	-232.1%
Dec 31, 2023	$0.04	+121.7%
Dec 31, 2022	-$0.20	-176.4%
Dec 31, 2021	$0.27	+278.0%
Dec 31, 2020	-$0.15	-284.9%
Dec 31, 2019	$0.08	+116.0%
Dec 31, 2018	-$0.51	-792.2%
Dec 31, 2017	-$0.06	-387.3%
Dec 31, 2016	$0.02	-90.7%
Dec 31, 2015	$0.21	+280.8%
Dec 31, 2014	-$0.12	-276.3%
Dec 31, 2013	-$0.03	-123.3%
Dec 31, 2012	$0.13	-47.7%
Dec 31, 2011	$0.26	+162.1%
Dec 31, 2010	$0.10	+3.6%
Dec 31, 2009	$0.09	+166.3%

Date	Value	Change
Dec 31, 2008	-$0.14	-296.8%
Dec 31, 2007	$0.07	+145.8%
Dec 31, 2006	-$0.16	-2.8%
Dec 31, 2005	-$0.15	-875.8%
Dec 31, 2004	-$0.02	-153.2%
Dec 31, 2003	-$0.01	+85.0%
Dec 31, 2002	-$0.04	-2.7%
Dec 31, 2001	-$0.04	-301.5%
Dec 31, 2000	$0.02	-88.3%
Dec 31, 1999	$0.17	+404.7%
Dec 31, 1998	-$0.06	-2,027.6%
Dec 31, 1997	$0.00	+101.9%
Dec 31, 1996	-$0.15	-78.4%
Dec 31, 1995	-$0.08	-340.9%
Dec 31, 1994	$0.04	-60.4%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD histogram of EQR?: As of today, EQR MACD histogram is -$0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EQR Official Website www.equityapartments.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906107/000119312525308127/0001193125-25-308127-index.htm
EQR Profile on Yahoo Finance finance.yahoo.com/quote/EQR
EQR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eqr