Regular Market:
$129.77+$1.59(+1.24%)Full Day:
$130.24+$1.04(+0.80%)Summary
- As of today, EMR stock price is $129.77, with a rise of +$1.59 (+1.24%) during the most recent trading session on October 14, 2025.
- Over the past year, EMR stock price has increased by +$20.52 (+18.78%).
- EMR stock price is now -13.64% below its all-time high of $150.27.
Performance
EMR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | -0.2% | -0.8% | +0.4% | +1.2% |
| 1M1 Month | -4.3% | +0.4% | +0.8% | +0.8% | +0.6% |
| 3M3 Months | -7.1% | +6.4% | +8.9% | +5.1% | +2.2% |
| 6M6 Months | +29.2% | +23.1% | +33.9% | +14.6% | +21.3% |
| YTDYTD | +4.7% | +13.0% | +16.6% | +8.8% | +16.3% |
| 1Y1 Year | +18.8% | +14.3% | +23.0% | +8.3% | +10.9% |
| 5Y5 Years | +86.5% | +90.8% | +92.3% | +62.4% | +89.2% |
EMR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $137.54 | -5.7% | $125.72 | +3.2% |
| 3M | 3-Month | $150.27 | -13.6% | $123.71 | +4.9% |
| 6M | 6-Month | $150.27 | -13.6% | $95.31 | +36.2% |
| 1Y | 1-Year | $150.27 | -13.6% | $90.06 | +44.1% |
| 3Y | 3-Year | $150.27 | -13.6% | $76.94 | +68.7% |
| 5Y | 5-Year | $150.27 | -13.6% | $63.65 | +103.9% |
| All-Time | All-Time | $150.27 | -13.6% | $1.74 | +7359.8% |
EMR Price History
| Date | Value |
|---|---|
| 2025 | $129.77(+4.7%) |
| 2024 | $123.93(+27.3%) |
| 2023 | $97.33(+1.3%) |
| 2022 | $96.06(+3.3%) |
| 2021 | $92.97(+15.7%) |
| 2020 | $80.37(+5.4%) |
| 2019 | $76.26(+27.6%) |
| 2018 | $59.75(-14.3%) |
| 2017 | $69.69(+25.0%) |
| 2016 | $55.75(+16.6%) |
| 2015 | $47.83(-22.5%) |
| 2014 | $61.73(-12.0%) |
| 2013 | $70.18(+32.5%) |
| 2012 | $52.96(+13.7%) |
| 2011 | $46.59(-18.5%) |
| 2010 | $57.17(+34.2%) |
| 2009 | $42.60(+16.4%) |
| 2008 | $36.61(-35.4%) |
| 2007 | $56.66(+28.5%) |
| 2006 | $44.09(+18.0%) |
| 2005 | $37.35(+6.6%) |
| 2004 | $35.05(+8.3%) |
| 2003 | $32.38(+27.3%) |
| 2002 | $25.43(-10.9%) |
| 2001 | $28.55(-27.5%) |
| 2000 | $39.41(+37.4%) |
| 1999 | $28.69(-5.2%) |
| Date | Value |
|---|---|
| 1998 | $30.25(+7.2%) |
| 1997 | $28.22(+16.5%) |
| 1996 | $24.22(+18.5%) |
| 1995 | $20.44(+31.1%) |
| 1994 | $15.59(+3.5%) |
| 1993 | $15.06(+9.5%) |
| 1992 | $13.75(0.0%) |
| 1991 | $13.75(+45.7%) |
| 1990 | $9.44(-3.2%) |
| 1989 | $9.75(+28.4%) |
| 1988 | $7.59(-12.3%) |
| 1987 | $8.66(+24.0%) |
| 1986 | $6.98(+3.1%) |
| 1985 | $6.77(+16.9%) |
| 1984 | $5.79(+4.5%) |
| 1983 | $5.54(+9.9%) |
| 1982 | $5.04(+33.0%) |
| 1981 | $3.79(+24.7%) |
| 1980 | $3.04(+4.3%) |
| 1979 | $2.92(-1.8%) |
| 1978 | $2.97(+5.9%) |
| 1977 | $2.80(-2.5%) |
| 1976 | $2.88(+0.4%) |
| 1975 | $2.86(+40.3%) |
| 1974 | $2.04(-43.7%) |
| 1973 | $3.63(-4.7%) |
| 1972 | $3.80 |
FAQ
- What is the price of Emerson Electric Co. stock today?
- What is the all-time high price for Emerson Electric Co. stock?
- When did Emerson Electric Co. stock split?
- What is EMR year-to-date return?
- What is EMR year-on-year return?
What is the price of Emerson Electric Co. stock today?
The current price of EMR is $129.77
What is the all-time high price for Emerson Electric Co. stock?
Emerson Electric Co. stock all-time high price is $150.27
When did Emerson Electric Co. stock split?
EMR most recent stock split occurred on Dec 12, 2006
What is EMR year-to-date return?
Emerson Electric Co. stock has returned +$5.84 (+4.71%) since the beginning of the year
What is EMR year-on-year return?
Over the past year, Emerson Electric Co. stock has returned +$20.52 (+18.78%)