Regular Market:
$131.75-$2.62(-1.95%)Full Day:
$131.40-$1.44(-1.08%)Summary
- As of today (August 16, 2025), EMR stock price is $131.75, with a fall of -$2.62 (-1.95%) during the most recent trading session on August 15, 2025.
- Over the past year, EMR stock price has increased by +$27.46 (+26.33%).
- EMR stock price is now -12.32% below its all-time high of $150.27.
Performance
EMR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EMR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -5.7% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | +9.6% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | +6.8% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | +6.3% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +26.3% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +88.9% | +91.2% | +96.2% | +60.9% | +94.0% |
EMR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $150.27 | -12.3% | $123.71 | +6.5% |
| 3 m | 3-month | $150.27 | -12.3% | $114.83 | +14.7% |
| 6 m | 6-month | $150.27 | -12.3% | $90.06 | +46.3% |
| 1 y | 1-year | $150.27 | -12.3% | $90.06 | +46.3% |
| 3 y | 3-year | $150.27 | -12.3% | $72.41 | +82.0% |
| 5 y | 5-year | $150.27 | -12.3% | $63.16 | +108.6% |
| alltime | all time | $150.27 | -12.3% | $1.74 | +7473.6% |
EMR Price History
| Date | Value |
|---|---|
| 2025 | $131.75(+6.3%) |
| 2024 | $123.93(+27.3%) |
| 2023 | $97.33(+1.3%) |
| 2022 | $96.06(+3.3%) |
| 2021 | $92.97(+15.7%) |
| 2020 | $80.37(+5.4%) |
| 2019 | $76.26(+27.6%) |
| 2018 | $59.75(-14.3%) |
| 2017 | $69.69(+25.0%) |
| 2016 | $55.75(+16.6%) |
| 2015 | $47.83(-22.5%) |
| 2014 | $61.73(-12.0%) |
| 2013 | $70.18(+32.5%) |
| 2012 | $52.96(+13.7%) |
| 2011 | $46.59(-18.5%) |
| 2010 | $57.17(+34.2%) |
| 2009 | $42.60(+16.4%) |
| 2008 | $36.61(-35.4%) |
| 2007 | $56.66(+28.5%) |
| 2006 | $44.09(+18.0%) |
| 2005 | $37.35(+6.6%) |
| 2004 | $35.05(+8.3%) |
| 2003 | $32.38(+27.3%) |
| 2002 | $25.43(-10.9%) |
| 2001 | $28.55(-27.5%) |
| 2000 | $39.41(+37.4%) |
| 1999 | $28.69(-5.2%) |
| Date | Value |
|---|---|
| 1998 | $30.25(+7.2%) |
| 1997 | $28.22(+16.5%) |
| 1996 | $24.22(+18.5%) |
| 1995 | $20.44(+31.1%) |
| 1994 | $15.59(+3.5%) |
| 1993 | $15.06(+9.5%) |
| 1992 | $13.75(0.0%) |
| 1991 | $13.75(+45.7%) |
| 1990 | $9.44(-3.2%) |
| 1989 | $9.75(+28.4%) |
| 1988 | $7.59(-12.3%) |
| 1987 | $8.66(+24.0%) |
| 1986 | $6.98(+3.1%) |
| 1985 | $6.77(+16.9%) |
| 1984 | $5.79(+4.5%) |
| 1983 | $5.54(+9.9%) |
| 1982 | $5.04(+33.0%) |
| 1981 | $3.79(+24.7%) |
| 1980 | $3.04(+4.3%) |
| 1979 | $2.92(-1.8%) |
| 1978 | $2.97(+5.9%) |
| 1977 | $2.80(-2.5%) |
| 1976 | $2.88(+0.4%) |
| 1975 | $2.86(+40.3%) |
| 1974 | $2.04(-43.7%) |
| 1973 | $3.63(-4.7%) |
| 1972 | $3.80 |
FAQ
- What is the price of Emerson Electric Co. stock today?
- What is the all time high price for Emerson Electric Co. stock?
- When did Emerson Electric Co. stock split?
- What is EMR year-to-date return?
- What is EMR year-on-year return?
What is the price of Emerson Electric Co. stock today?
The current price of EMR is $131.75
What is the all time high price for Emerson Electric Co. stock?
Emerson Electric Co. stock all-time high price is $150.27
When did Emerson Electric Co. stock split?
EMR most recent stock split occurred on Dec 12, 2006
What is EMR year-to-date return?
Emerson Electric Co. stock has returned +$7.82 (+6.31%) since the beginning of the year
What is EMR year-on-year return?
Over the past year, Emerson Electric Co. stock has returned +$27.46 (+26.33%)