EMR logo

Emerson Electric Co. (EMR) stock Price

Regular Market:

$131.38-$0.62(-0.47%)
September 2, 2025 | session closed

Full Day:

$127.43-$2.15(-1.66%)
11 min ago | pre-market session open

Summary

  • As of today (September 3, 2025), EMR stock price is $131.38, with a fall of -$0.62 (-0.47%) during the most recent trading session on September 2, 2025.
  • Over the past year, EMR stock price has increased by +$29.36 (+28.78%).
  • EMR stock price is now -12.57% below its all-time high of $150.27.

Performance

EMR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EMR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.5%-0.7%-0.8%-0.6%-0.9%
1 m1 month-7.3%+2.9%+3.0%+3.9%+0.6%
3 m3 months+9.1%+7.5%+9.7%+6.5%+4.7%
6 m6 months+12.1%+9.7%+16.0%+4.9%+12.0%
ytdytd+6.0%+9.1%+10.2%+6.5%+14.3%
1 y1 year+28.8%+16.0%+24.2%+10.7%+17.1%
5 y5 years+91.1%+85.7%+85.7%+60.1%+93.9%

EMR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$143.14-8.2%$123.71+6.2%
3 m3-month$150.27-12.6%$118.48+10.9%
6 m6-month$150.27-12.6%$90.06+45.9%
1 y1-year$150.27-12.6%$90.06+45.9%
3 y3-year$150.27-12.6%$72.41+81.4%
5 y5-year$150.27-12.6%$63.16+108.0%
alltimeall time$150.27-12.6%$1.74+7452.3%

EMR Price History

DateValue
2025
$131.38(+6.0%)
2024
$123.93(+27.3%)
2023
$97.33(+1.3%)
2022
$96.06(+3.3%)
2021
$92.97(+15.7%)
2020
$80.37(+5.4%)
2019
$76.26(+27.6%)
2018
$59.75(-14.3%)
2017
$69.69(+25.0%)
2016
$55.75(+16.6%)
2015
$47.83(-22.5%)
2014
$61.73(-12.0%)
2013
$70.18(+32.5%)
2012
$52.96(+13.7%)
2011
$46.59(-18.5%)
2010
$57.17(+34.2%)
2009
$42.60(+16.4%)
2008
$36.61(-35.4%)
2007
$56.66(+28.5%)
2006
$44.09(+18.0%)
2005
$37.35(+6.6%)
2004
$35.05(+8.3%)
2003
$32.38(+27.3%)
2002
$25.43(-10.9%)
2001
$28.55(-27.5%)
2000
$39.41(+37.4%)
1999
$28.69(-5.2%)
DateValue
1998
$30.25(+7.2%)
1997
$28.22(+16.5%)
1996
$24.22(+18.5%)
1995
$20.44(+31.1%)
1994
$15.59(+3.5%)
1993
$15.06(+9.5%)
1992
$13.75(0.0%)
1991
$13.75(+45.7%)
1990
$9.44(-3.2%)
1989
$9.75(+28.4%)
1988
$7.59(-12.3%)
1987
$8.66(+24.0%)
1986
$6.98(+3.1%)
1985
$6.77(+16.9%)
1984
$5.79(+4.5%)
1983
$5.54(+9.9%)
1982
$5.04(+33.0%)
1981
$3.79(+24.7%)
1980
$3.04(+4.3%)
1979
$2.92(-1.8%)
1978
$2.97(+5.9%)
1977
$2.80(-2.5%)
1976
$2.88(+0.4%)
1975
$2.86(+40.3%)
1974
$2.04(-43.7%)
1973
$3.63(-4.7%)
1972
$3.80

FAQ

  • What is the price of Emerson Electric Co. stock today?
  • What is the all time high price for Emerson Electric Co. stock?
  • When did Emerson Electric Co. stock split?
  • What is EMR year-to-date return?
  • What is EMR year-on-year return?

What is the price of Emerson Electric Co. stock today?

The current price of EMR is $131.38

What is the all time high price for Emerson Electric Co. stock?

Emerson Electric Co. stock all-time high price is $150.27

When did Emerson Electric Co. stock split?

EMR most recent stock split occurred on Dec 12, 2006

What is EMR year-to-date return?

Emerson Electric Co. stock has returned +$7.45 (+6.01%) since the beginning of the year

What is EMR year-on-year return?

Over the past year, Emerson Electric Co. stock has returned +$29.36 (+28.78%)
On this page