What is the current MACD signal of EMR?

As of today, EMR MACD signal is $0.28

What is the current MACD histogram of EMR?

As of today, EMR MACD histogram is $0.85

EMR Stock MACD History & Chart Since 1972

MACD

$1.14$0.01+0.81%

September 30, 2026

Summary

Current Value: As of today, EMR MACD is $1.14, up +0.81% on September 30, 2026
1-Month High: EMR MACD is currently -45.65% below its 1-month high of $2.10 set on August 28, 2026
1-Year High: EMR MACD is currently -80.27% below its 1-year high of $5.77 set on August 13, 2026
1-Month Low: EMR MACD is +167.54% above its 1-month low of -$1.69 reached on September 17, 2026
1-Year Low: EMR MACD is +120.97% above its 1-year low of -$5.43 reached on March 30, 2026

MACD Chart

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$1.14	+0.8%	-45.6%	+0.4%	+123.4%	+205.8%	+2253.5%	+163.7%
MACD Signal	Sep 30, 26	$0.28	+300.0%	-91.0%	-81.8%	-62.1%	+130.6%	-37.4%	+119.2%
MACD Histogram	Sep 30, 26	$0.85	-19.3%	+178.9%	+300.7%	+453.9%	+684.7%	+310.2%	+382.3%
Price	Sep 30, 26	$155.10	-1.4%	-0.1%	+8.3%	+16.9%	+18.2%	+60.6%	+64.7%
14-Day RSI	Sep 30, 26	54.27	-5.9%	+7.7%	+7.5%	+17.2%	+15.2%	+15.7%	+57.1%
ATR	Sep 30, 26	$3.63	-1.6%	-8.2%	-12.9%	+38.8%	+29.1%	+130.5%	+97.5%
Beta	Sep 30, 26	1.54	0.0%	-1.3%	-1.9%	+25.2%	+23.2%	+71.1%	+46.7%
10-Day Volatility	Sep 30, 26	16.86%	+3.8%	-30.7%	-47.2%	-4.2%	+2.4%	-13.9%	-24.8%
50-Day SMA	Sep 30, 26	$153.94	+0.2%	+3.3%	+9.2%	+15.6%	+13.8%	+59.8%	+53.2%
20-Day SMA	Sep 30, 26	$152.03	+0.3%	-4.3%	+5.9%	+12.3%	+15.1%	+54.9%	+54.4%
50-Day EMA	Sep 30, 26	$151.97	+0.1%	+0.5%	+7.3%	+13.9%	+14.5%	+58.5%	+53.5%
20-Day EMA	Sep 30, 26	$153.83	+0.1%	-1.6%	+7.2%	+14.5%	+16.7%	+57.8%	+57.4%

MACD Highs

EMR MACD Highs Comparison
Period	High	Date	Current
1M	$2.10	Aug 28, 26	-45.6%
3M	$5.77	Aug 13, 26	-80.3%
6M	$5.77	Aug 13, 26	-80.3%
1Y	$5.77	Aug 13, 26	-80.3%
3Y	$5.77	Aug 13, 26	-80.3%
5Y	$5.77	Aug 13, 26	-80.3%
All	$5.77	Aug 13, 26	-80.3%

MACD Lows

EMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.69	Sep 17, 26	+167.5%
3M	-$1.69	Sep 17, 26	+167.5%
6M	-$5.43	Mar 30, 26	+121.0%
1Y	-$5.43	Mar 30, 26	+121.0%
3Y	-$5.43	Mar 30, 26	+121.0%
5Y	-$5.43	Mar 30, 26	+121.0%
All	-$7.59	Mar 23, 20	+115.0%

MACD History

Date	Value	Change
Sep 30, 2026	$1.14	+123.4%
Dec 31, 2025	$0.51	+190.6%
Dec 31, 2024	-$0.56	-127.0%
Dec 31, 2023	$2.08	+141.4%
Dec 31, 2022	$0.86	+486.9%
Dec 31, 2021	-$0.22	-123.0%
Dec 31, 2020	$0.97	+8.9%
Dec 31, 2019	$0.89	+138.3%
Dec 31, 2018	-$2.33	-241.6%
Dec 31, 2017	$1.64	+295.5%
Dec 31, 2016	$0.42	>+9,900.0%
Dec 31, 2015	-$0.00	+98.5%
Dec 31, 2014	-$0.27	-130.3%
Dec 31, 2013	$0.90	+13.4%
Dec 31, 2012	$0.79	+183.1%
Dec 31, 2011	-$0.95	-352.6%
Dec 31, 2010	$0.38	-20.2%
Dec 31, 2009	$0.47	-17.2%
Dec 31, 2008	$0.57	+24.4%
Dec 31, 2007	$0.46	+50.3%
Dec 31, 2006	$0.31	+32.8%
Dec 31, 2005	$0.23	-34.4%
Dec 31, 2004	$0.35	-38.3%
Dec 31, 2003	$0.57	+817.9%
Dec 31, 2002	-$0.08	-117.5%
Dec 31, 2001	$0.45	-11.5%
Dec 31, 2000	$0.51	+461.1%
Dec 31, 1999	$0.09	+139.4%

Date	Value	Change
Dec 31, 1998	-$0.23	-338.0%
Dec 31, 1997	$0.10	-36.7%
Dec 31, 1996	$0.15	-43.2%
Dec 31, 1995	$0.27	+155.0%
Dec 31, 1994	$0.11	-50.9%
Dec 31, 1993	$0.22	+17.7%
Dec 31, 1992	$0.18	-42.9%
Dec 31, 1991	$0.32	+53.7%
Dec 31, 1990	$0.21	+73.0%
Dec 31, 1989	$0.12	+151.6%
Dec 31, 1988	$0.05	-80.7%
Dec 31, 1987	$0.25	+894.6%
Dec 31, 1986	-$0.03	-120.7%
Dec 31, 1985	$0.15	+489.8%
Dec 31, 1984	$0.03	+8.5%
Dec 31, 1983	$0.02	-34.1%
Dec 31, 1982	$0.04	-18.3%
Dec 31, 1981	$0.04	+1,052.2%
Dec 31, 1980	-$0.00	-110.0%
Dec 31, 1979	$0.05	+132.2%
Dec 31, 1978	$0.02	+219.2%
Dec 31, 1977	-$0.02	+45.2%
Dec 31, 1976	-$0.03	-15.1%
Dec 31, 1975	-$0.03	+56.3%
Dec 31, 1974	-$0.06	+36.8%
Dec 31, 1973	-$0.10	>-9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD of EMR?: As of today, EMR MACD is $1.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.28$0.21+300.00%

September 30, 2026

Summary

Current Value: As of today, EMR MACD signal is $0.28, up +300.00% on September 30, 2026
1-Month High: EMR MACD signal is currently -91.04% below its 1-month high of $3.18 set on August 28, 2026
1-Year High: EMR MACD signal is currently -94.26% below its 1-year high of $4.96 set on August 18, 2026
1-Month Low: EMR MACD signal is +128.00% above its 1-month low of -$1.02 reached on September 21, 2026
1-Year Low: EMR MACD signal is +105.92% above its 1-year low of -$4.81 reached on March 31, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$0.28	+300.0%	-91.0%	-81.8%	-62.1%	+130.6%	-37.4%	+119.2%
MACD	Sep 30, 26	$1.14	+0.8%	-45.6%	+0.4%	+123.4%	+205.8%	+2253.5%	+163.7%
MACD Histogram	Sep 30, 26	$0.85	-19.3%	+178.9%	+300.7%	+453.9%	+684.7%	+310.2%	+382.3%
Price	Sep 30, 26	$155.10	-1.4%	-0.1%	+8.3%	+16.9%	+18.2%	+60.6%	+64.7%
14-Day RSI	Sep 30, 26	54.27	-5.9%	+7.7%	+7.5%	+17.2%	+15.2%	+15.7%	+57.1%
ATR	Sep 30, 26	$3.63	-1.6%	-8.2%	-12.9%	+38.8%	+29.1%	+130.5%	+97.5%
Beta	Sep 30, 26	1.54	0.0%	-1.3%	-1.9%	+25.2%	+23.2%	+71.1%	+46.7%
10-Day Volatility	Sep 30, 26	16.86%	+3.8%	-30.7%	-47.2%	-4.2%	+2.4%	-13.9%	-24.8%
50-Day SMA	Sep 30, 26	$153.94	+0.2%	+3.3%	+9.2%	+15.6%	+13.8%	+59.8%	+53.2%
20-Day SMA	Sep 30, 26	$152.03	+0.3%	-4.3%	+5.9%	+12.3%	+15.1%	+54.9%	+54.4%
50-Day EMA	Sep 30, 26	$151.97	+0.1%	+0.5%	+7.3%	+13.9%	+14.5%	+58.5%	+53.5%
20-Day EMA	Sep 30, 26	$153.83	+0.1%	-1.6%	+7.2%	+14.5%	+16.7%	+57.8%	+57.4%

MACD Signal Highs

EMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.18	Aug 28, 26	-91.0%
3M	$4.96	Aug 18, 26	-94.3%
6M	$4.96	Aug 18, 26	-94.3%
1Y	$4.96	Aug 18, 26	-94.3%
3Y	$5.08	Nov 29, 24	-94.4%
5Y	$5.08	Nov 29, 24	-94.4%
All	$5.08	Nov 29, 24	-94.4%

MACD Signal Lows

EMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.02	Sep 21, 26	+128.0%
3M	-$1.02	Sep 21, 26	+128.0%
6M	-$4.81	Mar 31, 26	+105.9%
1Y	-$4.81	Mar 31, 26	+105.9%
3Y	-$4.81	Mar 31, 26	+105.9%
5Y	-$4.81	Mar 31, 26	+105.9%
All	-$6.62	Mar 25, 20	+104.3%

MACD Signal History

Date	Value	Change
Sep 30, 2026	$0.28	-62.1%
Dec 31, 2025	$0.75	+208.4%
Dec 31, 2024	$0.24	-85.4%
Dec 31, 2023	$1.67	+50.4%
Dec 31, 2022	$1.11	+290.9%
Dec 31, 2021	-$0.58	-142.0%
Dec 31, 2020	$1.38	+37.6%
Dec 31, 2019	$1.01	+138.8%
Dec 31, 2018	-$2.59	-274.8%
Dec 31, 2017	$1.48	+123.4%
Dec 31, 2016	$0.66	+337.3%
Dec 31, 2015	-$0.28	+33.8%
Dec 31, 2014	-$0.42	-168.4%
Dec 31, 2013	$0.62	-24.6%
Dec 31, 2012	$0.82	+236.0%
Dec 31, 2011	-$0.60	-209.4%
Dec 31, 2010	$0.55	+29.3%
Dec 31, 2009	$0.42	+62.9%
Dec 31, 2008	$0.26	-48.5%
Dec 31, 2007	$0.51	+169.4%
Dec 31, 2006	$0.19	-53.5%
Dec 31, 2005	$0.40	+4.9%
Dec 31, 2004	$0.39	-36.1%
Dec 31, 2003	$0.60	+1,320.0%
Dec 31, 2002	-$0.05	-110.4%
Dec 31, 2001	$0.48	+42.7%
Dec 31, 2000	$0.33	+412.8%
Dec 31, 1999	$0.06	+121.1%

Date	Value	Change
Dec 31, 1998	-$0.31	-327.9%
Dec 31, 1997	$0.14	-18.2%
Dec 31, 1996	$0.17	-42.3%
Dec 31, 1995	$0.29	+469.6%
Dec 31, 1994	$0.05	-74.8%
Dec 31, 1993	$0.20	+23.3%
Dec 31, 1992	$0.16	+5.8%
Dec 31, 1991	$0.15	-25.6%
Dec 31, 1990	$0.21	+67.9%
Dec 31, 1989	$0.12	+178.0%
Dec 31, 1988	$0.04	-78.7%
Dec 31, 1987	$0.21	+967.0%
Dec 31, 1986	$0.02	-88.2%
Dec 31, 1985	$0.16	+5,785.7%
Dec 31, 1984	$0.00	-94.2%
Dec 31, 1983	$0.05	+2.7%
Dec 31, 1982	$0.05	+36.7%
Dec 31, 1981	$0.03	+765.4%
Dec 31, 1980	-$0.01	-110.4%
Dec 31, 1979	$0.05	+137.6%
Dec 31, 1978	$0.02	+230.4%
Dec 31, 1977	-$0.02	+37.1%
Dec 31, 1976	-$0.03	+3.8%
Dec 31, 1975	-$0.03	+62.5%
Dec 31, 1974	-$0.07	+47.1%
Dec 31, 1973	-$0.13	-2,953.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of EMR?: As of today, EMR MACD signal is $0.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.85$0.20-19.31%

September 30, 2026

Summary

Current Value: As of today, EMR MACD histogram is $0.85, down -19.31% on September 30, 2026
1-Month High: EMR MACD histogram is currently -24.47% below its 1-month high of $1.13 set on September 28, 2026
1-Year High: EMR MACD histogram is currently -65.34% below its 1-year high of $2.47 set on April 13, 2026
1-Month Low: EMR MACD histogram is +147.65% above its 1-month low of -$1.79 reached on September 2, 2026
1-Year Low: EMR MACD histogram is +145.73% above its 1-year low of -$1.87 reached on March 13, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	$0.85	-19.3%	+178.9%	+300.7%	+453.9%	+684.7%	+310.2%	+382.3%
MACD	Sep 30, 26	$1.14	+0.8%	-45.6%	+0.4%	+123.4%	+205.8%	+2253.5%	+163.7%
MACD Signal	Sep 30, 26	$0.28	+300.0%	-91.0%	-81.8%	-62.1%	+130.6%	-37.4%	+119.2%
Price	Sep 30, 26	$155.10	-1.4%	-0.1%	+8.3%	+16.9%	+18.2%	+60.6%	+64.7%
14-Day RSI	Sep 30, 26	54.27	-5.9%	+7.7%	+7.5%	+17.2%	+15.2%	+15.7%	+57.1%
ATR	Sep 30, 26	$3.63	-1.6%	-8.2%	-12.9%	+38.8%	+29.1%	+130.5%	+97.5%
Beta	Sep 30, 26	1.54	0.0%	-1.3%	-1.9%	+25.2%	+23.2%	+71.1%	+46.7%
10-Day Volatility	Sep 30, 26	16.86%	+3.8%	-30.7%	-47.2%	-4.2%	+2.4%	-13.9%	-24.8%
50-Day SMA	Sep 30, 26	$153.94	+0.2%	+3.3%	+9.2%	+15.6%	+13.8%	+59.8%	+53.2%
20-Day SMA	Sep 30, 26	$152.03	+0.3%	-4.3%	+5.9%	+12.3%	+15.1%	+54.9%	+54.4%
50-Day EMA	Sep 30, 26	$151.97	+0.1%	+0.5%	+7.3%	+13.9%	+14.5%	+58.5%	+53.5%
20-Day EMA	Sep 30, 26	$153.83	+0.1%	-1.6%	+7.2%	+14.5%	+16.7%	+57.8%	+57.4%

MACD Histogram Highs

EMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Sep 28, 26	-24.5%
3M	$2.05	Aug 5, 26	-58.3%
6M	$2.47	Apr 13, 26	-65.3%
1Y	$2.47	Apr 13, 26	-65.3%
3Y	$2.47	Apr 13, 26	-65.3%
5Y	$2.47	Apr 13, 26	-65.3%
All	$2.47	Apr 13, 26	-65.3%

MACD Histogram Lows

EMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Sep 2, 26	+147.7%
3M	-$1.79	Sep 2, 26	+147.7%
6M	-$1.79	Sep 2, 26	+147.7%
1Y	-$1.87	Mar 13, 26	+145.7%
3Y	-$2.31	Aug 11, 25	+136.9%
5Y	-$2.31	Aug 11, 25	+136.9%
All	-$2.31	Aug 11, 25	+136.9%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$0.85	+453.9%
Dec 31, 2025	-$0.24	+70.1%
Dec 31, 2024	-$0.81	-293.7%
Dec 31, 2023	$0.42	+269.3%
Dec 31, 2022	-$0.25	-168.7%
Dec 31, 2021	$0.36	+186.2%
Dec 31, 2020	-$0.42	-258.5%
Dec 31, 2019	-$0.12	-144.1%
Dec 31, 2018	$0.26	+62.3%
Dec 31, 2017	$0.16	+165.3%
Dec 31, 2016	-$0.25	-189.9%
Dec 31, 2015	$0.28	+84.2%
Dec 31, 2014	$0.15	-46.9%
Dec 31, 2013	$0.28	+1,203.9%
Dec 31, 2012	-$0.03	+92.8%
Dec 31, 2011	-$0.35	-105.1%
Dec 31, 2010	-$0.17	-455.0%
Dec 31, 2009	$0.05	-84.4%
Dec 31, 2008	$0.31	+760.9%
Dec 31, 2007	-$0.05	-139.9%
Dec 31, 2006	$0.12	+167.8%
Dec 31, 2005	-$0.17	-411.2%
Dec 31, 2004	-$0.03	-1.8%
Dec 31, 2003	-$0.03	-11.7%
Dec 31, 2002	-$0.03	-36.5%
Dec 31, 2001	-$0.02	-112.2%
Dec 31, 2000	$0.18	+580.2%
Dec 31, 1999	$0.03	-65.8%

Date	Value	Change
Dec 31, 1998	$0.08	+302.1%
Dec 31, 1997	-$0.04	-222.9%
Dec 31, 1996	-$0.01	+27.2%
Dec 31, 1995	-$0.02	-129.1%
Dec 31, 1994	$0.06	+239.6%
Dec 31, 1993	$0.02	-24.1%
Dec 31, 1992	$0.02	-87.2%
Dec 31, 1991	$0.17	+4,858.8%
Dec 31, 1990	$0.00	+312.5%
Dec 31, 1989	-$0.00	-140.0%
Dec 31, 1988	$0.00	-90.4%
Dec 31, 1987	$0.04	+182.2%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-160.5%
Dec 31, 1984	$0.02	+191.2%
Dec 31, 1983	-$0.03	-117.4%
Dec 31, 1982	-$0.01	-225.0%
Dec 31, 1981	$0.01	+1,433.3%
Dec 31, 1980	$0.00	+116.2%
Dec 31, 1979	-$0.00	-236.4%
Dec 31, 1978	-$0.00	-83.3%
Dec 31, 1977	-$0.00	+87.8%
Dec 31, 1976	-$0.00	-5,000.0%
Dec 31, 1975	$0.00	-99.0%
Dec 31, 1974	$0.01	-73.0%
Dec 31, 1973	$0.04	+930.4%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of EMR?: As of today, EMR MACD histogram is $0.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr