What is the current MACD signal of EMR?

As of today, EMR MACD signal is $1.00

What is the current MACD histogram of EMR?

As of today, EMR MACD histogram is $1.19

EMR Stock MACD History & Chart Since 1972

MACD

$2.18$0.26+13.54%

July 31, 2026

Summary

Current Value: As of today, EMR MACD is $2.18, up +13.54% on July 31, 2026
1-Month High: EMR MACD is currently at its 1-month high
1-Year High: EMR MACD is currently -52.20% below its 1-year high of $4.57 set on February 10, 2026
1-Month Low: EMR MACD is +244.27% above its 1-month low of -$1.51 reached on July 15, 2026
1-Year Low: EMR MACD is +140.19% above its 1-year low of -$5.43 reached on March 30, 2026

MACD Chart

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$2.18	+13.5%	+92.4%	+205.5%	+328.3%	-49.9%	+85.6%	+141.2%
MACD Signal	Jul 31, 26	$1.00	+42.4%	-36.1%	-14.6%	+32.7%	-78.9%	-32.4%	+59.0%
MACD Histogram	Jul 31, 26	$1.19	-3.0%	+378.9%	+362.2%	+591.8%	+418.6%	+499.3%	+326.3%
Price	Jul 31, 26	$149.78	+0.8%	+4.6%	+6.7%	+12.8%	+2.9%	+64.0%	+48.5%
14-Day RSI	Jul 31, 26	60.48	+2.4%	+19.8%	+18.3%	+30.6%	-6.9%	+6.7%	-3.2%
ATR	Jul 31, 26	$4.24	-2.7%	+1.6%	+9.5%	+62.0%	+75.6%	+216.1%	+131.6%
Beta	Jul 31, 26	1.52	0.0%	-3.2%	+0.7%	+23.6%	+20.6%	+56.7%	+55.1%
10-Day Volatility	Jul 31, 26	35.88%	-0.2%	+12.4%	+11.2%	+103.9%	+101.2%	+250.7%	+22.8%
50-Day SMA	Jul 31, 26	$141.89	+0.3%	+0.7%	+1.9%	+6.6%	+7.0%	+63.0%	+46.8%
20-Day SMA	Jul 31, 26	$141.63	+0.4%	-1.4%	+0.4%	+4.7%	-1.1%	+55.3%	+44.9%
50-Day EMA	Jul 31, 26	$142.12	+0.2%	+0.3%	+1.6%	+6.5%	+5.8%	+60.5%	+47.4%
20-Day EMA	Jul 31, 26	$143.95	+0.4%	+0.3%	+2.8%	+7.1%	+0.8%	+58.4%	+47.0%

MACD Highs

EMR MACD Highs Comparison
Period	High	Date	Current
1M	$2.18	Jul 31, 26	at high
3M	$2.74	Jun 22, 26	-20.3%
6M	$4.57	Feb 10, 26	-52.2%
1Y	$4.57	Feb 10, 26	-52.2%
3Y	$5.57	Nov 14, 24	-60.8%
5Y	$5.57	Nov 14, 24	-60.8%
All	$5.57	Nov 14, 24	-60.8%

MACD Lows

EMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Jul 15, 26	+244.3%
3M	-$1.73	May 20, 26	+226.3%
6M	-$5.43	Mar 30, 26	+140.2%
1Y	-$5.43	Mar 30, 26	+140.2%
3Y	-$5.43	Mar 30, 26	+140.2%
5Y	-$5.43	Mar 30, 26	+140.2%
All	-$7.59	Mar 23, 20	+128.8%

MACD History

Date	Value	Change
Jul 31, 2026	$2.18	+328.3%
Dec 31, 2025	$0.51	+190.6%
Dec 31, 2024	-$0.56	-127.0%
Dec 31, 2023	$2.08	+141.4%
Dec 31, 2022	$0.86	+486.9%
Dec 31, 2021	-$0.22	-123.0%
Dec 31, 2020	$0.97	+8.9%
Dec 31, 2019	$0.89	+138.3%
Dec 31, 2018	-$2.33	-241.6%
Dec 31, 2017	$1.64	+295.5%
Dec 31, 2016	$0.42	>+9,900.0%
Dec 31, 2015	-$0.00	+98.5%
Dec 31, 2014	-$0.27	-130.3%
Dec 31, 2013	$0.90	+13.4%
Dec 31, 2012	$0.79	+183.1%
Dec 31, 2011	-$0.95	-352.6%
Dec 31, 2010	$0.38	-20.2%
Dec 31, 2009	$0.47	-17.2%
Dec 31, 2008	$0.57	+24.4%
Dec 31, 2007	$0.46	+50.3%
Dec 31, 2006	$0.31	+32.8%
Dec 31, 2005	$0.23	-34.4%
Dec 31, 2004	$0.35	-38.3%
Dec 31, 2003	$0.57	+817.9%
Dec 31, 2002	-$0.08	-117.5%
Dec 31, 2001	$0.45	-11.5%
Dec 31, 2000	$0.51	+461.1%
Dec 31, 1999	$0.09	+139.4%

Date	Value	Change
Dec 31, 1998	-$0.23	-338.0%
Dec 31, 1997	$0.10	-36.7%
Dec 31, 1996	$0.15	-43.2%
Dec 31, 1995	$0.27	+155.0%
Dec 31, 1994	$0.11	-50.9%
Dec 31, 1993	$0.22	+17.7%
Dec 31, 1992	$0.18	-42.9%
Dec 31, 1991	$0.32	+53.7%
Dec 31, 1990	$0.21	+73.0%
Dec 31, 1989	$0.12	+151.6%
Dec 31, 1988	$0.05	-80.7%
Dec 31, 1987	$0.25	+894.6%
Dec 31, 1986	-$0.03	-120.7%
Dec 31, 1985	$0.15	+489.8%
Dec 31, 1984	$0.03	+8.5%
Dec 31, 1983	$0.02	-34.1%
Dec 31, 1982	$0.04	-18.3%
Dec 31, 1981	$0.04	+1,052.2%
Dec 31, 1980	-$0.00	-110.0%
Dec 31, 1979	$0.05	+132.2%
Dec 31, 1978	$0.02	+219.2%
Dec 31, 1977	-$0.02	+45.2%
Dec 31, 1976	-$0.03	-15.1%
Dec 31, 1975	-$0.03	+56.3%
Dec 31, 1974	-$0.06	+36.8%
Dec 31, 1973	-$0.10	>-9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD of EMR?
As of today, EMR MACD is $2.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.00$0.30+42.41%

July 31, 2026

Summary

Current Value: As of today, EMR MACD signal is $1.00, up +42.41% on July 31, 2026
1-Month High: EMR MACD signal is currently -36.13% below its 1-month high of $1.56 set on June 30, 2026
1-Year High: EMR MACD signal is currently -78.93% below its 1-year high of $4.73 set on July 31, 2025
1-Month Low: EMR MACD signal is +199.59% above its 1-month low of -$1.00 reached on July 21, 2026
1-Year Low: EMR MACD signal is +120.73% above its 1-year low of -$4.81 reached on March 31, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.00	+42.4%	-36.1%	-14.6%	+32.7%	-78.9%	-32.4%	+59.0%
MACD	Jul 31, 26	$2.18	+13.5%	+92.4%	+205.5%	+328.3%	-49.9%	+85.6%	+141.2%
MACD Histogram	Jul 31, 26	$1.19	-3.0%	+378.9%	+362.2%	+591.8%	+418.6%	+499.3%	+326.3%
Price	Jul 31, 26	$149.78	+0.8%	+4.6%	+6.7%	+12.8%	+2.9%	+64.0%	+48.5%
14-Day RSI	Jul 31, 26	60.48	+2.4%	+19.8%	+18.3%	+30.6%	-6.9%	+6.7%	-3.2%
ATR	Jul 31, 26	$4.24	-2.7%	+1.6%	+9.5%	+62.0%	+75.6%	+216.1%	+131.6%
Beta	Jul 31, 26	1.52	0.0%	-3.2%	+0.7%	+23.6%	+20.6%	+56.7%	+55.1%
10-Day Volatility	Jul 31, 26	35.88%	-0.2%	+12.4%	+11.2%	+103.9%	+101.2%	+250.7%	+22.8%
50-Day SMA	Jul 31, 26	$141.89	+0.3%	+0.7%	+1.9%	+6.6%	+7.0%	+63.0%	+46.8%
20-Day SMA	Jul 31, 26	$141.63	+0.4%	-1.4%	+0.4%	+4.7%	-1.1%	+55.3%	+44.9%
50-Day EMA	Jul 31, 26	$142.12	+0.2%	+0.3%	+1.6%	+6.5%	+5.8%	+60.5%	+47.4%
20-Day EMA	Jul 31, 26	$143.95	+0.4%	+0.3%	+2.8%	+7.1%	+0.8%	+58.4%	+47.0%

MACD Signal Highs

EMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.56	Jun 30, 26	-36.1%
3M	$1.80	Jun 25, 26	-44.6%
6M	$3.84	Feb 11, 26	-74.1%
1Y	$4.73	Jul 31, 25	-78.9%
3Y	$5.08	Nov 29, 24	-80.4%
5Y	$5.08	Nov 29, 24	-80.4%
All	$5.08	Nov 29, 24	-80.4%

MACD Signal Lows

EMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Jul 21, 26	+199.6%
3M	-$1.00	May 22, 26	+199.4%
6M	-$4.81	Mar 31, 26	+120.7%
1Y	-$4.81	Mar 31, 26	+120.7%
3Y	-$4.81	Mar 31, 26	+120.7%
5Y	-$4.81	Mar 31, 26	+120.7%
All	-$6.62	Mar 25, 20	+115.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.00	+32.7%
Dec 31, 2025	$0.75	+208.4%
Dec 31, 2024	$0.24	-85.4%
Dec 31, 2023	$1.67	+50.4%
Dec 31, 2022	$1.11	+290.9%
Dec 31, 2021	-$0.58	-142.0%
Dec 31, 2020	$1.38	+37.6%
Dec 31, 2019	$1.01	+138.8%
Dec 31, 2018	-$2.59	-274.8%
Dec 31, 2017	$1.48	+123.4%
Dec 31, 2016	$0.66	+337.3%
Dec 31, 2015	-$0.28	+33.8%
Dec 31, 2014	-$0.42	-168.4%
Dec 31, 2013	$0.62	-24.6%
Dec 31, 2012	$0.82	+236.0%
Dec 31, 2011	-$0.60	-209.4%
Dec 31, 2010	$0.55	+29.3%
Dec 31, 2009	$0.42	+62.9%
Dec 31, 2008	$0.26	-48.5%
Dec 31, 2007	$0.51	+169.4%
Dec 31, 2006	$0.19	-53.5%
Dec 31, 2005	$0.40	+4.9%
Dec 31, 2004	$0.39	-36.1%
Dec 31, 2003	$0.60	+1,320.0%
Dec 31, 2002	-$0.05	-110.4%
Dec 31, 2001	$0.48	+42.7%
Dec 31, 2000	$0.33	+412.8%
Dec 31, 1999	$0.06	+121.1%

Date	Value	Change
Dec 31, 1998	-$0.31	-327.9%
Dec 31, 1997	$0.14	-18.2%
Dec 31, 1996	$0.17	-42.3%
Dec 31, 1995	$0.29	+469.6%
Dec 31, 1994	$0.05	-74.8%
Dec 31, 1993	$0.20	+23.3%
Dec 31, 1992	$0.16	+5.8%
Dec 31, 1991	$0.15	-25.6%
Dec 31, 1990	$0.21	+67.9%
Dec 31, 1989	$0.12	+178.0%
Dec 31, 1988	$0.04	-78.7%
Dec 31, 1987	$0.21	+967.0%
Dec 31, 1986	$0.02	-88.2%
Dec 31, 1985	$0.16	+5,785.7%
Dec 31, 1984	$0.00	-94.2%
Dec 31, 1983	$0.05	+2.7%
Dec 31, 1982	$0.05	+36.7%
Dec 31, 1981	$0.03	+765.4%
Dec 31, 1980	-$0.01	-110.4%
Dec 31, 1979	$0.05	+137.6%
Dec 31, 1978	$0.02	+230.4%
Dec 31, 1977	-$0.02	+37.1%
Dec 31, 1976	-$0.03	+3.8%
Dec 31, 1975	-$0.03	+62.5%
Dec 31, 1974	-$0.07	+47.1%
Dec 31, 1973	-$0.13	-2,953.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of EMR?
As of today, EMR MACD signal is $1.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.19$0.04-2.98%

July 31, 2026

Summary

Current Value: As of today, EMR MACD histogram is $1.19, down -2.98% on July 31, 2026
1-Month High: EMR MACD histogram is currently -24.22% below its 1-month high of $1.57 set on July 28, 2026
1-Year High: EMR MACD histogram is currently -51.84% below its 1-year high of $2.47 set on April 13, 2026
1-Month Low: EMR MACD histogram is +209.94% above its 1-month low of -$1.08 reached on July 8, 2026
1-Year Low: EMR MACD histogram is +151.33% above its 1-year low of -$2.31 reached on August 11, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$1.19	-3.0%	+378.9%	+362.2%	+591.8%	+418.6%	+499.3%	+326.3%
MACD	Jul 31, 26	$2.18	+13.5%	+92.4%	+205.5%	+328.3%	-49.9%	+85.6%	+141.2%
MACD Signal	Jul 31, 26	$1.00	+42.4%	-36.1%	-14.6%	+32.7%	-78.9%	-32.4%	+59.0%
Price	Jul 31, 26	$149.78	+0.8%	+4.6%	+6.7%	+12.8%	+2.9%	+64.0%	+48.5%
14-Day RSI	Jul 31, 26	60.48	+2.4%	+19.8%	+18.3%	+30.6%	-6.9%	+6.7%	-3.2%
ATR	Jul 31, 26	$4.24	-2.7%	+1.6%	+9.5%	+62.0%	+75.6%	+216.1%	+131.6%
Beta	Jul 31, 26	1.52	0.0%	-3.2%	+0.7%	+23.6%	+20.6%	+56.7%	+55.1%
10-Day Volatility	Jul 31, 26	35.88%	-0.2%	+12.4%	+11.2%	+103.9%	+101.2%	+250.7%	+22.8%
50-Day SMA	Jul 31, 26	$141.89	+0.3%	+0.7%	+1.9%	+6.6%	+7.0%	+63.0%	+46.8%
20-Day SMA	Jul 31, 26	$141.63	+0.4%	-1.4%	+0.4%	+4.7%	-1.1%	+55.3%	+44.9%
50-Day EMA	Jul 31, 26	$142.12	+0.2%	+0.3%	+1.6%	+6.5%	+5.8%	+60.5%	+47.4%
20-Day EMA	Jul 31, 26	$143.95	+0.4%	+0.3%	+2.8%	+7.1%	+0.8%	+58.4%	+47.0%

MACD Histogram Highs

EMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.57	Jul 28, 26	-24.2%
3M	$1.57	Jul 28, 26	-24.2%
6M	$2.47	Apr 13, 26	-51.8%
1Y	$2.47	Apr 13, 26	-51.8%
3Y	$2.47	Apr 13, 26	-51.8%
5Y	$2.47	Apr 13, 26	-51.8%
All	$2.47	Apr 13, 26	-51.8%

MACD Histogram Lows

EMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.08	Jul 8, 26	+209.9%
3M	-$1.14	May 19, 26	+203.7%
6M	-$1.87	Mar 13, 26	+163.6%
1Y	-$2.31	Aug 11, 25	+151.3%
3Y	-$2.31	Aug 11, 25	+151.3%
5Y	-$2.31	Aug 11, 25	+151.3%
All	-$2.31	Aug 11, 25	+151.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$1.19	+591.8%
Dec 31, 2025	-$0.24	+70.1%
Dec 31, 2024	-$0.81	-293.7%
Dec 31, 2023	$0.42	+269.3%
Dec 31, 2022	-$0.25	-168.7%
Dec 31, 2021	$0.36	+186.2%
Dec 31, 2020	-$0.42	-258.5%
Dec 31, 2019	-$0.12	-144.1%
Dec 31, 2018	$0.26	+62.3%
Dec 31, 2017	$0.16	+165.3%
Dec 31, 2016	-$0.25	-189.9%
Dec 31, 2015	$0.28	+84.2%
Dec 31, 2014	$0.15	-46.9%
Dec 31, 2013	$0.28	+1,203.9%
Dec 31, 2012	-$0.03	+92.8%
Dec 31, 2011	-$0.35	-105.1%
Dec 31, 2010	-$0.17	-455.0%
Dec 31, 2009	$0.05	-84.4%
Dec 31, 2008	$0.31	+760.9%
Dec 31, 2007	-$0.05	-139.9%
Dec 31, 2006	$0.12	+167.8%
Dec 31, 2005	-$0.17	-411.2%
Dec 31, 2004	-$0.03	-1.8%
Dec 31, 2003	-$0.03	-11.7%
Dec 31, 2002	-$0.03	-36.5%
Dec 31, 2001	-$0.02	-112.2%
Dec 31, 2000	$0.18	+580.2%
Dec 31, 1999	$0.03	-65.8%

Date	Value	Change
Dec 31, 1998	$0.08	+302.1%
Dec 31, 1997	-$0.04	-222.9%
Dec 31, 1996	-$0.01	+27.2%
Dec 31, 1995	-$0.02	-129.1%
Dec 31, 1994	$0.06	+239.6%
Dec 31, 1993	$0.02	-24.1%
Dec 31, 1992	$0.02	-87.2%
Dec 31, 1991	$0.17	+4,858.8%
Dec 31, 1990	$0.00	+312.5%
Dec 31, 1989	-$0.00	-140.0%
Dec 31, 1988	$0.00	-90.4%
Dec 31, 1987	$0.04	+182.2%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-160.5%
Dec 31, 1984	$0.02	+191.2%
Dec 31, 1983	-$0.03	-117.4%
Dec 31, 1982	-$0.01	-225.0%
Dec 31, 1981	$0.01	+1,433.3%
Dec 31, 1980	$0.00	+116.2%
Dec 31, 1979	-$0.00	-236.4%
Dec 31, 1978	-$0.00	-83.3%
Dec 31, 1977	-$0.00	+87.8%
Dec 31, 1976	-$0.00	-5,000.0%
Dec 31, 1975	$0.00	-99.0%
Dec 31, 1974	$0.01	-73.0%
Dec 31, 1973	$0.04	+930.4%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of EMR?
As of today, EMR MACD histogram is $1.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr

MACD

Summary

What is the current MACD of EMR?

MACD Signal

Summary

What is the current MACD signal of EMR?

MACD Histogram

Summary

What is the current MACD histogram of EMR?