What is the current MACD signal of EMR?

As of today, EMR MACD signal is $1.36

What is the current MACD histogram of EMR?

As of today, EMR MACD histogram is $1.12

EMR Stock MACD History & Chart Since 1972

MACD

$2.48$0.41+20.00%

June 18, 2026

Summary

Current Value: As of today, EMR MACD is $2.48, up +20.00% on June 18, 2026
1-Month High: EMR MACD is currently at its 1-month high
1-Year High: EMR MACD is currently -51.39% below its 1-year high of $5.10 set on July 28, 2025
1-Month Low: EMR MACD is +243.37% above its 1-month low of -$1.73 reached on May 20, 2026
1-Year Low: EMR MACD is +145.64% above its 1-year low of -$5.43 reached on March 30, 2026

MACD Chart

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	$2.48	+20.0%	+326.0%	+154.3%	+386.4%	-33.3%	+113.5%	+424.1%
MACD Signal	Jun 18, 26	$1.36	+25.8%	+1150.7%	+146.0%	+81.3%	-61.7%	+271.9%	+30.2%
MACD Histogram	Jun 18, 26	$1.12	+13.6%	+215.6%	+169.5%	+563.2%	+598.9%	+40.6%	+295.3%
Price	Jun 18, 26	$150.66	+1.1%	+13.9%	+16.0%	+13.5%	+17.1%	+72.4%	+63.3%
14-Day RSI	Jun 18, 26	64.34	+3.1%	+61.1%	+100.6%	+38.9%	-8.0%	-1.9%	+75.5%
ATR	Jun 18, 26	$4.39	-0.9%	+2.4%	-4.8%	+67.8%	+70.9%	+155.5%	+155.2%
Beta	Jun 18, 26	1.57	0.0%	+1.3%	+21.7%	+27.6%	+26.6%	+53.9%	+68.8%
10-Day Volatility	Jun 18, 26	36.38%	+0.2%	-28.0%	+13.3%	+106.7%	+104.6%	+76.6%	+48.6%
50-Day SMA	Jun 18, 26	$140.87	+0.1%	+2.9%	-4.0%	+5.8%	+24.0%	+69.0%	+49.7%
20-Day SMA	Jun 18, 26	$142.06	+0.6%	+1.9%	-0.4%	+5.0%	+15.8%	+72.2%	+47.6%
50-Day EMA	Jun 18, 26	$140.90	+0.3%	+1.2%	-1.5%	+5.6%	+19.2%	+68.6%	+49.6%
20-Day EMA	Jun 18, 26	$142.93	+0.6%	+3.3%	+1.8%	+6.4%	+16.0%	+70.5%	+48.9%

MACD Highs

EMR MACD Highs Comparison
Period	High	Date	Current
1M	$2.48	Jun 18, 26	at high
3M	$2.48	Jun 18, 26	at high
6M	$4.57	Feb 10, 26	-45.7%
1Y	$5.10	Jul 28, 25	-51.4%
3Y	$5.57	Nov 14, 24	-55.5%
5Y	$5.57	Nov 14, 24	-55.5%
All	$5.57	Nov 14, 24	-55.5%

MACD Lows

EMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.73	May 20, 26	+243.4%
3M	-$5.43	Mar 30, 26	+145.6%
6M	-$5.43	Mar 30, 26	+145.6%
1Y	-$5.43	Mar 30, 26	+145.6%
3Y	-$5.43	Mar 30, 26	+145.6%
5Y	-$5.43	Mar 30, 26	+145.6%
All	-$7.59	Mar 23, 20	+132.7%

MACD History

Date	Value	Change
Jun 18, 2026	$2.48	+386.4%
Dec 31, 2025	$0.51	+190.6%
Dec 31, 2024	-$0.56	-127.0%
Dec 31, 2023	$2.08	+141.4%
Dec 31, 2022	$0.86	+486.9%
Dec 31, 2021	-$0.22	-123.0%
Dec 31, 2020	$0.97	+8.9%
Dec 31, 2019	$0.89	+138.3%
Dec 31, 2018	-$2.33	-241.6%
Dec 31, 2017	$1.64	+295.5%
Dec 31, 2016	$0.42	>+9,900.0%
Dec 31, 2015	-$0.00	+98.5%
Dec 31, 2014	-$0.27	-130.3%
Dec 31, 2013	$0.90	+13.4%
Dec 31, 2012	$0.79	+183.1%
Dec 31, 2011	-$0.95	-352.6%
Dec 31, 2010	$0.38	-20.2%
Dec 31, 2009	$0.47	-17.2%
Dec 31, 2008	$0.57	+24.4%
Dec 31, 2007	$0.46	+50.3%
Dec 31, 2006	$0.31	+32.8%
Dec 31, 2005	$0.23	-34.4%
Dec 31, 2004	$0.35	-38.3%
Dec 31, 2003	$0.57	+817.9%
Dec 31, 2002	-$0.08	-117.5%
Dec 31, 2001	$0.45	-11.5%
Dec 31, 2000	$0.51	+461.1%
Dec 31, 1999	$0.09	+139.4%

Date	Value	Change
Dec 31, 1998	-$0.23	-338.0%
Dec 31, 1997	$0.10	-36.7%
Dec 31, 1996	$0.15	-43.2%
Dec 31, 1995	$0.27	+155.0%
Dec 31, 1994	$0.11	-50.9%
Dec 31, 1993	$0.22	+17.7%
Dec 31, 1992	$0.18	-42.9%
Dec 31, 1991	$0.32	+53.7%
Dec 31, 1990	$0.21	+73.0%
Dec 31, 1989	$0.12	+151.6%
Dec 31, 1988	$0.05	-80.7%
Dec 31, 1987	$0.25	+894.6%
Dec 31, 1986	-$0.03	-120.7%
Dec 31, 1985	$0.15	+489.8%
Dec 31, 1984	$0.03	+8.5%
Dec 31, 1983	$0.02	-34.1%
Dec 31, 1982	$0.04	-18.3%
Dec 31, 1981	$0.04	+1,052.2%
Dec 31, 1980	-$0.00	-110.0%
Dec 31, 1979	$0.05	+132.2%
Dec 31, 1978	$0.02	+219.2%
Dec 31, 1977	-$0.02	+45.2%
Dec 31, 1976	-$0.03	-15.1%
Dec 31, 1975	-$0.03	+56.3%
Dec 31, 1974	-$0.06	+36.8%
Dec 31, 1973	-$0.10	>-9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD of EMR?
As of today, EMR MACD is $2.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.36$0.28+25.84%

June 18, 2026

Summary

Current Value: As of today, EMR MACD signal is $1.36, up +25.84% on June 18, 2026
1-Month High: EMR MACD signal is currently at its 1-month high
1-Year High: EMR MACD signal is currently -71.98% below its 1-year high of $4.86 set on July 29, 2025
1-Month Low: EMR MACD signal is +235.75% above its 1-month low of -$1.00 reached on May 22, 2026
1-Year Low: EMR MACD signal is +128.32% above its 1-year low of -$4.81 reached on March 31, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	$1.36	+25.8%	+1150.7%	+146.0%	+81.3%	-61.7%	+271.9%	+30.2%
MACD	Jun 18, 26	$2.48	+20.0%	+326.0%	+154.3%	+386.4%	-33.3%	+113.5%	+424.1%
MACD Histogram	Jun 18, 26	$1.12	+13.6%	+215.6%	+169.5%	+563.2%	+598.9%	+40.6%	+295.3%
Price	Jun 18, 26	$150.66	+1.1%	+13.9%	+16.0%	+13.5%	+17.1%	+72.4%	+63.3%
14-Day RSI	Jun 18, 26	64.34	+3.1%	+61.1%	+100.6%	+38.9%	-8.0%	-1.9%	+75.5%
ATR	Jun 18, 26	$4.39	-0.9%	+2.4%	-4.8%	+67.8%	+70.9%	+155.5%	+155.2%
Beta	Jun 18, 26	1.57	0.0%	+1.3%	+21.7%	+27.6%	+26.6%	+53.9%	+68.8%
10-Day Volatility	Jun 18, 26	36.38%	+0.2%	-28.0%	+13.3%	+106.7%	+104.6%	+76.6%	+48.6%
50-Day SMA	Jun 18, 26	$140.87	+0.1%	+2.9%	-4.0%	+5.8%	+24.0%	+69.0%	+49.7%
20-Day SMA	Jun 18, 26	$142.06	+0.6%	+1.9%	-0.4%	+5.0%	+15.8%	+72.2%	+47.6%
50-Day EMA	Jun 18, 26	$140.90	+0.3%	+1.2%	-1.5%	+5.6%	+19.2%	+68.6%	+49.6%
20-Day EMA	Jun 18, 26	$142.93	+0.6%	+3.3%	+1.8%	+6.4%	+16.0%	+70.5%	+48.9%

MACD Signal Highs

EMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.36	Jun 18, 26	at high
3M	$1.44	Apr 27, 26	-5.5%
6M	$3.84	Feb 11, 26	-64.6%
1Y	$4.86	Jul 29, 25	-72.0%
3Y	$5.08	Nov 29, 24	-73.2%
5Y	$5.08	Nov 29, 24	-73.2%
All	$5.08	Nov 29, 24	-73.2%

MACD Signal Lows

EMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.00	May 22, 26	+235.8%
3M	-$4.81	Mar 31, 26	+128.3%
6M	-$4.81	Mar 31, 26	+128.3%
1Y	-$4.81	Mar 31, 26	+128.3%
3Y	-$4.81	Mar 31, 26	+128.3%
5Y	-$4.81	Mar 31, 26	+128.3%
All	-$6.62	Mar 25, 20	+120.6%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$1.36	+81.2%
Dec 31, 2025	$0.75	+208.4%
Dec 31, 2024	$0.24	-85.4%
Dec 31, 2023	$1.67	+50.4%
Dec 31, 2022	$1.11	+290.9%
Dec 31, 2021	-$0.58	-142.0%
Dec 31, 2020	$1.38	+37.6%
Dec 31, 2019	$1.01	+138.8%
Dec 31, 2018	-$2.59	-274.8%
Dec 31, 2017	$1.48	+123.4%
Dec 31, 2016	$0.66	+337.3%
Dec 31, 2015	-$0.28	+33.8%
Dec 31, 2014	-$0.42	-168.4%
Dec 31, 2013	$0.62	-24.6%
Dec 31, 2012	$0.82	+236.0%
Dec 31, 2011	-$0.60	-209.4%
Dec 31, 2010	$0.55	+29.3%
Dec 31, 2009	$0.42	+62.9%
Dec 31, 2008	$0.26	-48.5%
Dec 31, 2007	$0.51	+169.4%
Dec 31, 2006	$0.19	-53.5%
Dec 31, 2005	$0.40	+4.9%
Dec 31, 2004	$0.39	-36.1%
Dec 31, 2003	$0.60	+1,320.0%
Dec 31, 2002	-$0.05	-110.4%
Dec 31, 2001	$0.48	+42.7%
Dec 31, 2000	$0.33	+412.8%
Dec 31, 1999	$0.06	+121.1%

Date	Value	Change
Dec 31, 1998	-$0.31	-327.9%
Dec 31, 1997	$0.14	-18.2%
Dec 31, 1996	$0.17	-42.3%
Dec 31, 1995	$0.29	+469.6%
Dec 31, 1994	$0.05	-74.8%
Dec 31, 1993	$0.20	+23.3%
Dec 31, 1992	$0.16	+5.8%
Dec 31, 1991	$0.15	-25.6%
Dec 31, 1990	$0.21	+67.9%
Dec 31, 1989	$0.12	+178.0%
Dec 31, 1988	$0.04	-78.7%
Dec 31, 1987	$0.21	+967.0%
Dec 31, 1986	$0.02	-88.2%
Dec 31, 1985	$0.16	+5,785.7%
Dec 31, 1984	$0.00	-94.2%
Dec 31, 1983	$0.05	+2.7%
Dec 31, 1982	$0.05	+36.7%
Dec 31, 1981	$0.03	+765.4%
Dec 31, 1980	-$0.01	-110.4%
Dec 31, 1979	$0.05	+137.6%
Dec 31, 1978	$0.02	+230.4%
Dec 31, 1977	-$0.02	+37.1%
Dec 31, 1976	-$0.03	+3.8%
Dec 31, 1975	-$0.03	+62.5%
Dec 31, 1974	-$0.07	+47.1%
Dec 31, 1973	-$0.13	-2,953.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of EMR?
As of today, EMR MACD signal is $1.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.12$0.13+13.58%

June 18, 2026

Summary

Current Value: As of today, EMR MACD histogram is $1.12, up +13.58% on June 18, 2026
1-Month High: EMR MACD histogram is currently at its 1-month high
1-Year High: EMR MACD histogram is currently -54.64% below its 1-year high of $2.47 set on April 13, 2026
1-Month Low: EMR MACD histogram is +197.68% above its 1-month low of -$1.14 reached on May 19, 2026
1-Year Low: EMR MACD histogram is +148.35% above its 1-year low of -$2.31 reached on August 11, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	$1.12	+13.6%	+215.6%	+169.5%	+563.2%	+598.9%	+40.6%	+295.3%
MACD	Jun 18, 26	$2.48	+20.0%	+326.0%	+154.3%	+386.4%	-33.3%	+113.5%	+424.1%
MACD Signal	Jun 18, 26	$1.36	+25.8%	+1150.7%	+146.0%	+81.3%	-61.7%	+271.9%	+30.2%
Price	Jun 18, 26	$150.66	+1.1%	+13.9%	+16.0%	+13.5%	+17.1%	+72.4%	+63.3%
14-Day RSI	Jun 18, 26	64.34	+3.1%	+61.1%	+100.6%	+38.9%	-8.0%	-1.9%	+75.5%
ATR	Jun 18, 26	$4.39	-0.9%	+2.4%	-4.8%	+67.8%	+70.9%	+155.5%	+155.2%
Beta	Jun 18, 26	1.57	0.0%	+1.3%	+21.7%	+27.6%	+26.6%	+53.9%	+68.8%
10-Day Volatility	Jun 18, 26	36.38%	+0.2%	-28.0%	+13.3%	+106.7%	+104.6%	+76.6%	+48.6%
50-Day SMA	Jun 18, 26	$140.87	+0.1%	+2.9%	-4.0%	+5.8%	+24.0%	+69.0%	+49.7%
20-Day SMA	Jun 18, 26	$142.06	+0.6%	+1.9%	-0.4%	+5.0%	+15.8%	+72.2%	+47.6%
50-Day EMA	Jun 18, 26	$140.90	+0.3%	+1.2%	-1.5%	+5.6%	+19.2%	+68.6%	+49.6%
20-Day EMA	Jun 18, 26	$142.93	+0.6%	+3.3%	+1.8%	+6.4%	+16.0%	+70.5%	+48.9%

MACD Histogram Highs

EMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.12	Jun 18, 26	at high
3M	$2.47	Apr 13, 26	-54.6%
6M	$2.47	Apr 13, 26	-54.6%
1Y	$2.47	Apr 13, 26	-54.6%
3Y	$2.47	Apr 13, 26	-54.6%
5Y	$2.47	Apr 13, 26	-54.6%
All	$2.47	Apr 13, 26	-54.6%

MACD Histogram Lows

EMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.14	May 19, 26	+197.7%
3M	-$1.61	Mar 18, 26	+169.5%
6M	-$1.87	Mar 13, 26	+159.9%
1Y	-$2.31	Aug 11, 25	+148.3%
3Y	-$2.31	Aug 11, 25	+148.3%
5Y	-$2.31	Aug 11, 25	+148.3%
All	-$2.31	Aug 11, 25	+148.3%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$1.12	+563.2%
Dec 31, 2025	-$0.24	+70.1%
Dec 31, 2024	-$0.81	-293.7%
Dec 31, 2023	$0.42	+269.3%
Dec 31, 2022	-$0.25	-168.7%
Dec 31, 2021	$0.36	+186.2%
Dec 31, 2020	-$0.42	-258.5%
Dec 31, 2019	-$0.12	-144.1%
Dec 31, 2018	$0.26	+62.3%
Dec 31, 2017	$0.16	+165.3%
Dec 31, 2016	-$0.25	-189.9%
Dec 31, 2015	$0.28	+84.2%
Dec 31, 2014	$0.15	-46.9%
Dec 31, 2013	$0.28	+1,203.9%
Dec 31, 2012	-$0.03	+92.8%
Dec 31, 2011	-$0.35	-105.1%
Dec 31, 2010	-$0.17	-455.0%
Dec 31, 2009	$0.05	-84.4%
Dec 31, 2008	$0.31	+760.9%
Dec 31, 2007	-$0.05	-139.9%
Dec 31, 2006	$0.12	+167.8%
Dec 31, 2005	-$0.17	-411.2%
Dec 31, 2004	-$0.03	-1.8%
Dec 31, 2003	-$0.03	-11.7%
Dec 31, 2002	-$0.03	-36.5%
Dec 31, 2001	-$0.02	-112.2%
Dec 31, 2000	$0.18	+580.2%
Dec 31, 1999	$0.03	-65.8%

Date	Value	Change
Dec 31, 1998	$0.08	+302.1%
Dec 31, 1997	-$0.04	-222.9%
Dec 31, 1996	-$0.01	+27.2%
Dec 31, 1995	-$0.02	-129.1%
Dec 31, 1994	$0.06	+239.6%
Dec 31, 1993	$0.02	-24.1%
Dec 31, 1992	$0.02	-87.2%
Dec 31, 1991	$0.17	+4,858.8%
Dec 31, 1990	$0.00	+312.5%
Dec 31, 1989	-$0.00	-140.0%
Dec 31, 1988	$0.00	-90.4%
Dec 31, 1987	$0.04	+182.2%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-160.5%
Dec 31, 1984	$0.02	+191.2%
Dec 31, 1983	-$0.03	-117.4%
Dec 31, 1982	-$0.01	-225.0%
Dec 31, 1981	$0.01	+1,433.3%
Dec 31, 1980	$0.00	+116.2%
Dec 31, 1979	-$0.00	-236.4%
Dec 31, 1978	-$0.00	-83.3%
Dec 31, 1977	-$0.00	+87.8%
Dec 31, 1976	-$0.00	-5,000.0%
Dec 31, 1975	$0.00	-99.0%
Dec 31, 1974	$0.01	-73.0%
Dec 31, 1973	$0.04	+930.4%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of EMR?
As of today, EMR MACD histogram is $1.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr

MACD

Summary

What is the current MACD of EMR?

MACD Signal

Summary

What is the current MACD signal of EMR?

MACD Histogram

Summary

What is the current MACD histogram of EMR?