What is the current MACD signal of EMR?

As of today, EMR MACD signal is $4.89

What is the current MACD histogram of EMR?

As of today, EMR MACD histogram is -$0.28

EMR Stock MACD History & Chart Since 1972

MACD

$4.61$0.48-9.53%

August 19, 2026

Summary

Current Value: As of today, EMR MACD is $4.61, down -9.53% on August 19, 2026
1-Month High: EMR MACD is currently -20.22% below its 1-month high of $5.77 set on August 13, 2026
1-Year High: EMR MACD is currently -20.22% below its 1-year high of $5.77 set on August 13, 2026
1-Month Low: EMR MACD is +461.19% above its 1-month low of -$1.28 reached on July 20, 2026
1-Year Low: EMR MACD is +184.77% above its 1-year low of -$5.43 reached on March 30, 2026

MACD Chart

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$4.61	-9.5%	+461.2%	+366.3%	+803.3%	+327.5%	+209.8%	+284.4%
MACD Signal	Aug 19, 26	$4.89	-1.4%	+602.9%	+820.5%	+550.8%	+657.4%	+197.4%	+246.4%
MACD Histogram	Aug 19, 26	-$0.28	-316.8%	+6.5%	+73.0%	-17.4%	+75.3%	-80.4%	-32.9%
Price	Aug 20, 26	$154.86	-1.7%	+13.4%	+16.6%	+16.7%	+18.3%	+61.7%	+52.3%
14-Day RSI	Aug 19, 26	56.17	-0.6%	+28.1%	+33.2%	+21.3%	+61.4%	-10.6%	+2.5%
ATR	Aug 19, 26	$4.31	-3.1%	+5.6%	-0.9%	+64.6%	+44.8%	+182.6%	+148.2%
Beta	Aug 19, 26	1.56	-0.6%	0.0%	+0.7%	+26.8%	+25.8%	+64.2%	+57.6%
10-Day Volatility	Aug 19, 26	30.13%	-8.2%	+17.1%	+1.0%	+71.2%	+104.0%	+158.8%	+108.5%
50-Day SMA	Aug 19, 26	$147.27	+0.3%	+5.1%	+7.8%	+10.6%	+7.8%	+61.6%	+49.6%
20-Day SMA	Aug 19, 26	$156.06	+0.6%	+11.3%	+12.9%	+15.3%	+12.7%	+65.2%	+54.0%
50-Day EMA	Aug 19, 26	$149.51	+0.2%	+6.7%	+7.9%	+12.0%	+11.3%	+63.3%	+51.0%
20-Day EMA	Aug 19, 26	$155.96	+0.1%	+11.9%	+13.7%	+16.1%	+14.8%	+65.0%	+54.0%

MACD Highs

EMR MACD Highs Comparison
Period	High	Date	Current
1M	$5.77	Aug 13, 26	-20.2%
3M	$5.77	Aug 13, 26	-20.2%
6M	$5.77	Aug 13, 26	-20.2%
1Y	$5.77	Aug 13, 26	-20.2%
3Y	$5.77	Aug 13, 26	-20.2%
5Y	$5.77	Aug 13, 26	-20.2%
All	$5.77	Aug 13, 26	-20.2%

MACD Lows

EMR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Jul 20, 26	+461.2%
3M	-$1.73	May 20, 26	+366.3%
6M	-$5.43	Mar 30, 26	+184.8%
1Y	-$5.43	Mar 30, 26	+184.8%
3Y	-$5.43	Mar 30, 26	+184.8%
5Y	-$5.43	Mar 30, 26	+184.8%
All	-$7.59	Mar 23, 20	+160.7%

MACD History

Date	Value	Change
Aug 20, 2026	$4.61	+803.3%
Dec 31, 2025	$0.51	+190.6%
Dec 31, 2024	-$0.56	-127.0%
Dec 31, 2023	$2.08	+141.4%
Dec 31, 2022	$0.86	+486.9%
Dec 31, 2021	-$0.22	-123.0%
Dec 31, 2020	$0.97	+8.9%
Dec 31, 2019	$0.89	+138.3%
Dec 31, 2018	-$2.33	-241.6%
Dec 31, 2017	$1.64	+295.5%
Dec 31, 2016	$0.42	>+9,900.0%
Dec 31, 2015	-$0.00	+98.5%
Dec 31, 2014	-$0.27	-130.3%
Dec 31, 2013	$0.90	+13.4%
Dec 31, 2012	$0.79	+183.1%
Dec 31, 2011	-$0.95	-352.6%
Dec 31, 2010	$0.38	-20.2%
Dec 31, 2009	$0.47	-17.2%
Dec 31, 2008	$0.57	+24.4%
Dec 31, 2007	$0.46	+50.3%
Dec 31, 2006	$0.31	+32.8%
Dec 31, 2005	$0.23	-34.4%
Dec 31, 2004	$0.35	-38.3%
Dec 31, 2003	$0.57	+817.9%
Dec 31, 2002	-$0.08	-117.5%
Dec 31, 2001	$0.45	-11.5%
Dec 31, 2000	$0.51	+461.1%
Dec 31, 1999	$0.09	+139.4%

Date	Value	Change
Dec 31, 1998	-$0.23	-338.0%
Dec 31, 1997	$0.10	-36.7%
Dec 31, 1996	$0.15	-43.2%
Dec 31, 1995	$0.27	+155.0%
Dec 31, 1994	$0.11	-50.9%
Dec 31, 1993	$0.22	+17.7%
Dec 31, 1992	$0.18	-42.9%
Dec 31, 1991	$0.32	+53.7%
Dec 31, 1990	$0.21	+73.0%
Dec 31, 1989	$0.12	+151.6%
Dec 31, 1988	$0.05	-80.7%
Dec 31, 1987	$0.25	+894.6%
Dec 31, 1986	-$0.03	-120.7%
Dec 31, 1985	$0.15	+489.8%
Dec 31, 1984	$0.03	+8.5%
Dec 31, 1983	$0.02	-34.1%
Dec 31, 1982	$0.04	-18.3%
Dec 31, 1981	$0.04	+1,052.2%
Dec 31, 1980	-$0.00	-110.0%
Dec 31, 1979	$0.05	+132.2%
Dec 31, 1978	$0.02	+219.2%
Dec 31, 1977	-$0.02	+45.2%
Dec 31, 1976	-$0.03	-15.1%
Dec 31, 1975	-$0.03	+56.3%
Dec 31, 1974	-$0.06	+36.8%
Dec 31, 1973	-$0.10	>-9,900.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD of EMR?: As of today, EMR MACD is $4.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.89$0.07-1.43%

August 19, 2026

Summary

Current Value: As of today, EMR MACD signal is $4.89, down -1.43% on August 19, 2026
1-Month High: EMR MACD signal is currently -1.43% below its 1-month high of $4.96 set on August 18, 2026
1-Year High: EMR MACD signal is currently -1.43% below its 1-year high of $4.96 set on August 18, 2026
1-Month Low: EMR MACD signal is +588.54% above its 1-month low of -$1.00 reached on July 21, 2026
1-Year Low: EMR MACD signal is +201.67% above its 1-year low of -$4.81 reached on March 31, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$4.89	-1.4%	+602.9%	+820.5%	+550.8%	+657.4%	+197.4%	+246.4%
MACD	Aug 19, 26	$4.61	-9.5%	+461.2%	+366.3%	+803.3%	+327.5%	+209.8%	+284.4%
MACD Histogram	Aug 19, 26	-$0.28	-316.8%	+6.5%	+73.0%	-17.4%	+75.3%	-80.4%	-32.9%
Price	Aug 20, 26	$154.86	-1.7%	+13.4%	+16.6%	+16.7%	+18.3%	+61.7%	+52.3%
14-Day RSI	Aug 19, 26	56.17	-0.6%	+28.1%	+33.2%	+21.3%	+61.4%	-10.6%	+2.5%
ATR	Aug 19, 26	$4.31	-3.1%	+5.6%	-0.9%	+64.6%	+44.8%	+182.6%	+148.2%
Beta	Aug 19, 26	1.56	-0.6%	0.0%	+0.7%	+26.8%	+25.8%	+64.2%	+57.6%
10-Day Volatility	Aug 19, 26	30.13%	-8.2%	+17.1%	+1.0%	+71.2%	+104.0%	+158.8%	+108.5%
50-Day SMA	Aug 19, 26	$147.27	+0.3%	+5.1%	+7.8%	+10.6%	+7.8%	+61.6%	+49.6%
20-Day SMA	Aug 19, 26	$156.06	+0.6%	+11.3%	+12.9%	+15.3%	+12.7%	+65.2%	+54.0%
50-Day EMA	Aug 19, 26	$149.51	+0.2%	+6.7%	+7.9%	+12.0%	+11.3%	+63.3%	+51.0%
20-Day EMA	Aug 19, 26	$155.96	+0.1%	+11.9%	+13.7%	+16.1%	+14.8%	+65.0%	+54.0%

MACD Signal Highs

EMR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.96	Aug 18, 26	-1.4%
3M	$4.96	Aug 18, 26	-1.4%
6M	$4.96	Aug 18, 26	-1.4%
1Y	$4.96	Aug 18, 26	-1.4%
3Y	$5.08	Nov 29, 24	-3.7%
5Y	$5.08	Nov 29, 24	-3.7%
All	$5.08	Nov 29, 24	-3.7%

MACD Signal Lows

EMR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Jul 21, 26	+588.5%
3M	-$1.00	May 22, 26	+587.4%
6M	-$4.81	Mar 31, 26	+201.7%
1Y	-$4.81	Mar 31, 26	+201.7%
3Y	-$4.81	Mar 31, 26	+201.7%
5Y	-$4.81	Mar 31, 26	+201.7%
All	-$6.62	Mar 25, 20	+173.9%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$4.89	+550.8%
Dec 31, 2025	$0.75	+208.4%
Dec 31, 2024	$0.24	-85.4%
Dec 31, 2023	$1.67	+50.4%
Dec 31, 2022	$1.11	+290.9%
Dec 31, 2021	-$0.58	-142.0%
Dec 31, 2020	$1.38	+37.6%
Dec 31, 2019	$1.01	+138.8%
Dec 31, 2018	-$2.59	-274.8%
Dec 31, 2017	$1.48	+123.4%
Dec 31, 2016	$0.66	+337.3%
Dec 31, 2015	-$0.28	+33.8%
Dec 31, 2014	-$0.42	-168.4%
Dec 31, 2013	$0.62	-24.6%
Dec 31, 2012	$0.82	+236.0%
Dec 31, 2011	-$0.60	-209.4%
Dec 31, 2010	$0.55	+29.3%
Dec 31, 2009	$0.42	+62.9%
Dec 31, 2008	$0.26	-48.5%
Dec 31, 2007	$0.51	+169.4%
Dec 31, 2006	$0.19	-53.5%
Dec 31, 2005	$0.40	+4.9%
Dec 31, 2004	$0.39	-36.1%
Dec 31, 2003	$0.60	+1,320.0%
Dec 31, 2002	-$0.05	-110.4%
Dec 31, 2001	$0.48	+42.7%
Dec 31, 2000	$0.33	+412.8%
Dec 31, 1999	$0.06	+121.1%

Date	Value	Change
Dec 31, 1998	-$0.31	-327.9%
Dec 31, 1997	$0.14	-18.2%
Dec 31, 1996	$0.17	-42.3%
Dec 31, 1995	$0.29	+469.6%
Dec 31, 1994	$0.05	-74.8%
Dec 31, 1993	$0.20	+23.3%
Dec 31, 1992	$0.16	+5.8%
Dec 31, 1991	$0.15	-25.6%
Dec 31, 1990	$0.21	+67.9%
Dec 31, 1989	$0.12	+178.0%
Dec 31, 1988	$0.04	-78.7%
Dec 31, 1987	$0.21	+967.0%
Dec 31, 1986	$0.02	-88.2%
Dec 31, 1985	$0.16	+5,785.7%
Dec 31, 1984	$0.00	-94.2%
Dec 31, 1983	$0.05	+2.7%
Dec 31, 1982	$0.05	+36.7%
Dec 31, 1981	$0.03	+765.4%
Dec 31, 1980	-$0.01	-110.4%
Dec 31, 1979	$0.05	+137.6%
Dec 31, 1978	$0.02	+230.4%
Dec 31, 1977	-$0.02	+37.1%
Dec 31, 1976	-$0.03	+3.8%
Dec 31, 1975	-$0.03	+62.5%
Dec 31, 1974	-$0.07	+47.1%
Dec 31, 1973	-$0.13	-2,953.2%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of EMR?: As of today, EMR MACD signal is $4.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.41-316.83%

August 19, 2026

Summary

Current Value: As of today, EMR MACD histogram is -$0.28, down -316.83% on August 19, 2026
1-Month High: EMR MACD histogram is currently -113.83% below its 1-month high of $2.05 set on August 5, 2026
1-Year High: EMR MACD histogram is currently -111.50% below its 1-year high of $2.47 set on April 13, 2026
1-Month Low: EMR MACD histogram is +6.47% above its 1-month low of -$0.30 reached on July 20, 2026
1-Year Low: EMR MACD histogram is +84.83% above its 1-year low of -$1.87 reached on March 13, 2026

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.28	-316.8%	+6.5%	+73.0%	-17.4%	+75.3%	-80.4%	-32.9%
MACD	Aug 19, 26	$4.61	-9.5%	+461.2%	+366.3%	+803.3%	+327.5%	+209.8%	+284.4%
MACD Signal	Aug 19, 26	$4.89	-1.4%	+602.9%	+820.5%	+550.8%	+657.4%	+197.4%	+246.4%
Price	Aug 20, 26	$154.86	-1.7%	+13.4%	+16.6%	+16.7%	+18.3%	+61.7%	+52.3%
14-Day RSI	Aug 19, 26	56.17	-0.6%	+28.1%	+33.2%	+21.3%	+61.4%	-10.6%	+2.5%
ATR	Aug 19, 26	$4.31	-3.1%	+5.6%	-0.9%	+64.6%	+44.8%	+182.6%	+148.2%
Beta	Aug 19, 26	1.56	-0.6%	0.0%	+0.7%	+26.8%	+25.8%	+64.2%	+57.6%
10-Day Volatility	Aug 19, 26	30.13%	-8.2%	+17.1%	+1.0%	+71.2%	+104.0%	+158.8%	+108.5%
50-Day SMA	Aug 19, 26	$147.27	+0.3%	+5.1%	+7.8%	+10.6%	+7.8%	+61.6%	+49.6%
20-Day SMA	Aug 19, 26	$156.06	+0.6%	+11.3%	+12.9%	+15.3%	+12.7%	+65.2%	+54.0%
50-Day EMA	Aug 19, 26	$149.51	+0.2%	+6.7%	+7.9%	+12.0%	+11.3%	+63.3%	+51.0%
20-Day EMA	Aug 19, 26	$155.96	+0.1%	+11.9%	+13.7%	+16.1%	+14.8%	+65.0%	+54.0%

MACD Histogram Highs

EMR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.05	Aug 5, 26	-113.8%
3M	$2.05	Aug 5, 26	-113.8%
6M	$2.47	Apr 13, 26	-111.5%
1Y	$2.47	Apr 13, 26	-111.5%
3Y	$2.47	Apr 13, 26	-111.5%
5Y	$2.47	Apr 13, 26	-111.5%
All	$2.47	Apr 13, 26	-111.5%

MACD Histogram Lows

EMR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Jul 20, 26	+6.5%
3M	-$1.08	Jul 8, 26	+73.8%
6M	-$1.87	Mar 13, 26	+84.8%
1Y	-$1.87	Mar 13, 26	+84.8%
3Y	-$2.31	Aug 11, 25	+87.7%
5Y	-$2.31	Aug 11, 25	+87.7%
All	-$2.31	Aug 11, 25	+87.7%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.28	-17.4%
Dec 31, 2025	-$0.24	+70.1%
Dec 31, 2024	-$0.81	-293.7%
Dec 31, 2023	$0.42	+269.3%
Dec 31, 2022	-$0.25	-168.7%
Dec 31, 2021	$0.36	+186.2%
Dec 31, 2020	-$0.42	-258.5%
Dec 31, 2019	-$0.12	-144.1%
Dec 31, 2018	$0.26	+62.3%
Dec 31, 2017	$0.16	+165.3%
Dec 31, 2016	-$0.25	-189.9%
Dec 31, 2015	$0.28	+84.2%
Dec 31, 2014	$0.15	-46.9%
Dec 31, 2013	$0.28	+1,203.9%
Dec 31, 2012	-$0.03	+92.8%
Dec 31, 2011	-$0.35	-105.1%
Dec 31, 2010	-$0.17	-455.0%
Dec 31, 2009	$0.05	-84.4%
Dec 31, 2008	$0.31	+760.9%
Dec 31, 2007	-$0.05	-139.9%
Dec 31, 2006	$0.12	+167.8%
Dec 31, 2005	-$0.17	-411.2%
Dec 31, 2004	-$0.03	-1.8%
Dec 31, 2003	-$0.03	-11.7%
Dec 31, 2002	-$0.03	-36.5%
Dec 31, 2001	-$0.02	-112.2%
Dec 31, 2000	$0.18	+580.2%
Dec 31, 1999	$0.03	-65.8%

Date	Value	Change
Dec 31, 1998	$0.08	+302.1%
Dec 31, 1997	-$0.04	-222.9%
Dec 31, 1996	-$0.01	+27.2%
Dec 31, 1995	-$0.02	-129.1%
Dec 31, 1994	$0.06	+239.6%
Dec 31, 1993	$0.02	-24.1%
Dec 31, 1992	$0.02	-87.2%
Dec 31, 1991	$0.17	+4,858.8%
Dec 31, 1990	$0.00	+312.5%
Dec 31, 1989	-$0.00	-140.0%
Dec 31, 1988	$0.00	-90.4%
Dec 31, 1987	$0.04	+182.2%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-160.5%
Dec 31, 1984	$0.02	+191.2%
Dec 31, 1983	-$0.03	-117.4%
Dec 31, 1982	-$0.01	-225.0%
Dec 31, 1981	$0.01	+1,433.3%
Dec 31, 1980	$0.00	+116.2%
Dec 31, 1979	-$0.00	-236.4%
Dec 31, 1978	-$0.00	-83.3%
Dec 31, 1977	-$0.00	+87.8%
Dec 31, 1976	-$0.00	-5,000.0%
Dec 31, 1975	$0.00	-99.0%
Dec 31, 1974	$0.01	-73.0%
Dec 31, 1973	$0.04	+930.4%
Dec 31, 1972	-$0.00	-

FAQ

What is the current MACD histogram of EMR?: As of today, EMR MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr