200-day SMA
$114.68
+$0.09+0.08%
February 6, 2025
Summary
- As of February 7, 2025, EMR stock 200-day simple moving average is $114.68, with a rise of +$0.09 (+0.08%) during the most recent trading day.
- Over the past year, EMR stock 200-day SMA has increased by +$23.38 (+25.61%).
- EMR stock 200-day SMA is now at all-time high.
Performance
EMR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$127.33
-$0.02-0.01%
February 6, 2025
Summary
- As of February 7, 2025, EMR 50-day simple moving average is $127.33, with a fall of -$0.02 (-0.01%) during the most recent trading day.
- Over the past year, EMR 50-day SMA has increased by +$33.57 (+35.81%).
- EMR 50-day SMA is now -0.13% below its all-time high of $127.50.
Performance
EMR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
EMR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | -2.9% |
| 1 m1 month | +1.2% | +1.6% | +1.2% |
| 3 m3 months | +5.6% | +18.0% | -3.2% |
| 6 m6 months | +10.7% | +14.8% | +25.0% |
| ytdytd | +1.4% | +2.5% | +0.7% |
| 1 y1 year | +25.6% | +35.8% | +19.8% |
| 5 y5 years | +68.5% | +68.3% | +68.6% |
EMR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $113.33 | +1.2% | |
| 3 m | 3-month | $114.68 | at high | $108.60 | +5.6% |
| 6 m | 6-month | $114.68 | at high | $103.58 | +10.7% |
| 1 y | 1-year | $114.68 | at high | $91.30 | +25.6% |
| 3 y | 3-year | $114.68 | at high | $86.17 | +33.1% |
| 5 y | 5-year | $114.68 | at high | $62.43 | +83.7% |
| alltime | all time | $114.68 | at high | $2.38 | +4722.3% |
Emerson Electric Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $114.68(+1.4%) |
| 2024 | $113.12(+25.8%) |
| 2023 | $89.95(+2.7%) |
| 2022 | $87.60(-8.5%) |
| 2021 | $95.71(+47.7%) |
| 2020 | $64.81(-3.7%) |
| 2019 | $67.29(-4.6%) |
| 2018 | $70.49(+14.9%) |
| 2017 | $61.36(+14.6%) |
| 2016 | $53.55(+2.8%) |
| 2015 | $52.06(-19.9%) |
| 2014 | $64.96(+6.3%) |
| 2013 | $61.12(+24.4%) |
| 2012 | $49.12(-3.5%) |
| 2011 | $50.88(-0.1%) |
| 2010 | $50.91(+39.7%) |
| 2009 | $36.43(-19.6%) |
| 2008 | $45.28(-8.3%) |
| 2007 | $49.40(+18.6%) |
| 2006 | $41.67(+22.4%) |
| 2005 | $34.06(+8.7%) |
| 2004 | $31.34(+16.0%) |
| 2003 | $27.03(+4.2%) |
| 2002 | $25.95(-10.5%) |
| 2001 | $28.99(-9.0%) |
| 2000 | $31.84(+3.6%) |
| 1999 | $30.74(-1.4%) |
| Date | Value |
|---|---|
| 1998 | $31.16(+14.8%) |
| 1997 | $27.15(+23.1%) |
| 1996 | $22.05(+23.7%) |
| 1995 | $17.82(+18.4%) |
| 1994 | $15.05(+2.4%) |
| 1993 | $14.70(+14.3%) |
| 1992 | $12.86(+8.4%) |
| 1991 | $11.87(+26.6%) |
| 1990 | $9.37(+6.5%) |
| 1989 | $8.80(+16.5%) |
| 1988 | $7.55(-14.3%) |
| 1987 | $8.81(+23.9%) |
| 1986 | $7.11(+18.8%) |
| 1985 | $5.99(+9.5%) |
| 1984 | $5.47(+8.1%) |
| 1983 | $5.06(+21.1%) |
| 1982 | $4.18(+14.4%) |
| 1981 | $3.65(+22.3%) |
| 1980 | $2.99(+4.6%) |
| 1979 | $2.85(-3.1%) |
| 1978 | $2.95(+4.1%) |
| 1977 | $2.83(-8.2%) |
| 1976 | $3.08(+3.8%) |
| 1975 | $2.97(+9.7%) |
| 1974 | $2.71(-27.5%) |
| 1973 | $3.73(-0.1%) |
| 1972 | $3.74 |
FAQ
- What is Emerson Electric Co 200-day simple moving average?
- What is the all time high 200-day SMA for Emerson Electric Co?
- What is EMR 200-day simple moving average year-to-date change?
- What is Emerson Electric Co 200-day SMA year-on-year change?
- What is Emerson Electric Co 50-day simple moving average?
- What is the all time high 50-day SMA for Emerson Electric Co?
- What is EMR 50-day simple moving average year-to-date change?
- What is Emerson Electric Co 50-day SMA year-on-year change?
What is Emerson Electric Co 200-day simple moving average?
The current 200-day SMA of EMR is $114.68
What is the all time high 200-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 200-day simple moving average is $114.68
What is EMR 200-day simple moving average year-to-date change?
Emerson Electric Co 200-day simple moving average has changed by +$1.56 (+1.38%) since the beginning of the year
What is Emerson Electric Co 200-day SMA year-on-year change?
Over the past year, EMR 200-day simple moving average has changed by +$23.38 (+25.61%)
What is Emerson Electric Co 50-day simple moving average?
The current 50-day SMA of EMR is $127.33
What is the all time high 50-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 50-day simple moving average is $127.50
What is EMR 50-day simple moving average year-to-date change?
Emerson Electric Co 50-day simple moving average has changed by +$3.08 (+2.48%) since the beginning of the year
What is Emerson Electric Co 50-day SMA year-on-year change?
Over the past year, EMR 50-day simple moving average has changed by +$33.57 (+35.81%)