200-day SMA:
$115.44-$0.04(-0.04%)Summary
- As of today (April 19, 2025), EMR stock 200-day simple moving average is $115.44, with the most recent change of -$0.04 (-0.04%) on April 17, 2025.
- Over the past year, EMR stock 200-day SMA has increased by +$17.91 (+18.37%).
- EMR stock 200-day SMA is now -0.42% below its all-time high of $115.92.
Performance
EMR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$113.28-$0.50(-0.44%)Summary
- As of today (April 19, 2025), EMR 50-day simple moving average is $113.28, with the most recent change of -$0.50 (-0.44%) on April 17, 2025.
- Over the past year, EMR 50-day SMA has increased by +$3.97 (+3.63%).
- EMR 50-day SMA is now -11.15% below its all-time high of $127.50.
Performance
EMR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EMR Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.4% | +0.9% |
| 1 m1 month | -0.3% | -7.3% | -12.3% |
| 3 m3 months | +1.6% | -10.8% | -20.0% |
| 6 m6 months | +7.6% | +7.4% | -9.8% |
| ytdytd | +2.0% | -8.8% | -19.7% |
| 1 y1 year | +18.4% | +3.6% | -9.3% |
| 5 y5 years | +75.0% | +97.1% | +97.0% |
EMR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $115.92 | -0.4% | $115.44 | at low |
| 3 m | 3-month | $115.92 | -0.4% | $113.61 | +1.6% |
| 6 m | 6-month | $115.92 | -0.4% | $107.31 | +7.6% |
| 1 y | 1-year | $115.92 | -0.4% | $97.52 | +18.4% |
| 3 y | 3-year | $115.92 | -0.4% | $86.17 | +34.0% |
| 5 y | 5-year | $115.92 | -0.4% | $62.43 | +84.9% |
| alltime | all time | $115.92 | -0.4% | $2.38 | +4754.0% |
Emerson Electric Co stock Moving average History
| Date | Value |
|---|---|
| 2025 | $115.44(+2.0%) |
| 2024 | $113.12(+25.8%) |
| 2023 | $89.95(+2.7%) |
| 2022 | $87.60(-8.5%) |
| 2021 | $95.71(+47.7%) |
| 2020 | $64.81(-3.7%) |
| 2019 | $67.29(-4.6%) |
| 2018 | $70.49(+14.9%) |
| 2017 | $61.36(+14.6%) |
| 2016 | $53.55(+2.8%) |
| 2015 | $52.06(-19.9%) |
| 2014 | $64.96(+6.3%) |
| 2013 | $61.12(+24.4%) |
| 2012 | $49.12(-3.5%) |
| 2011 | $50.88(-0.1%) |
| 2010 | $50.91(+39.7%) |
| 2009 | $36.43(-19.6%) |
| 2008 | $45.28(-8.3%) |
| 2007 | $49.40(+18.6%) |
| 2006 | $41.67(+22.4%) |
| 2005 | $34.06(+8.7%) |
| 2004 | $31.34(+16.0%) |
| 2003 | $27.03(+4.2%) |
| 2002 | $25.95(-10.5%) |
| 2001 | $28.99(-9.0%) |
| 2000 | $31.84(+3.6%) |
| 1999 | $30.74(-1.4%) |
| Date | Value |
|---|---|
| 1998 | $31.16(+14.8%) |
| 1997 | $27.15(+23.1%) |
| 1996 | $22.05(+23.7%) |
| 1995 | $17.82(+18.4%) |
| 1994 | $15.05(+2.4%) |
| 1993 | $14.70(+14.3%) |
| 1992 | $12.86(+8.4%) |
| 1991 | $11.87(+26.6%) |
| 1990 | $9.37(+6.5%) |
| 1989 | $8.80(+16.5%) |
| 1988 | $7.55(-14.3%) |
| 1987 | $8.81(+23.9%) |
| 1986 | $7.11(+18.8%) |
| 1985 | $5.99(+9.5%) |
| 1984 | $5.47(+8.1%) |
| 1983 | $5.06(+21.1%) |
| 1982 | $4.18(+14.4%) |
| 1981 | $3.65(+22.3%) |
| 1980 | $2.99(+4.6%) |
| 1979 | $2.85(-3.1%) |
| 1978 | $2.95(+4.1%) |
| 1977 | $2.83(-8.2%) |
| 1976 | $3.08(+3.8%) |
| 1975 | $2.97(+9.7%) |
| 1974 | $2.71(-27.5%) |
| 1973 | $3.73(-0.1%) |
| 1972 | $3.74 |
FAQ
- What is Emerson Electric Co 200-day simple moving average?
- What is the all time high 200-day SMA for Emerson Electric Co?
- What is EMR 200-day simple moving average year-to-date change?
- What is Emerson Electric Co 200-day SMA year-on-year change?
- What is Emerson Electric Co 50-day simple moving average?
- What is the all time high 50-day SMA for Emerson Electric Co?
- What is EMR 50-day simple moving average year-to-date change?
- What is Emerson Electric Co 50-day SMA year-on-year change?
What is Emerson Electric Co 200-day simple moving average?
The current 200-day SMA of EMR is $115.44
What is the all time high 200-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 200-day simple moving average is $115.92
What is EMR 200-day simple moving average year-to-date change?
Emerson Electric Co 200-day simple moving average has changed by +$2.32 (+2.05%) since the beginning of the year
What is Emerson Electric Co 200-day SMA year-on-year change?
Over the past year, EMR 200-day simple moving average has changed by +$17.91 (+18.37%)
What is Emerson Electric Co 50-day simple moving average?
The current 50-day SMA of EMR is $113.28
What is the all time high 50-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 50-day simple moving average is $127.50
What is EMR 50-day simple moving average year-to-date change?
Emerson Electric Co 50-day simple moving average has changed by -$10.97 (-8.83%) since the beginning of the year
What is Emerson Electric Co 50-day SMA year-on-year change?
Over the past year, EMR 50-day simple moving average has changed by +$3.97 (+3.63%)