EMR logo

Emerson Electric Co. (EMR) stock Moving Average

200-Day SMA:

$124.72+$0.06(+0.05%)
October 24, 2025

Summary

  • As of today, EMR stock 200-day simple moving average is $124.72, with the most recent change of +$0.06 (+0.05%) on October 24, 2025.
  • Over the past year, EMR stock 200-day SMA has increased by +$16.99 (+15.77%).
  • EMR stock 200-day SMA is now at all-time high.

Performance

EMR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMRtechnical indicators

50-Day SMA:

$131.78-$0.03(-0.03%)
October 24, 2025

Summary

  • As of today, EMR 50-day simple moving average is $131.78, with the most recent change of -$0.03 (-0.03%) on October 24, 2025.
  • Over the past year, EMR 50-day SMA has increased by +$25.63 (+24.15%).
  • EMR 50-day SMA is now -4.23% below its all-time high of $137.60.

Performance

EMR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEMRtechnical indicators

EMR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.0%-0.4%
1M1 Month+0.4%-3.0%+3.2%
3M3 Months+3.0%+1.0%-11.3%
6M6 Months+8.2%+18.9%+26.0%
YTDYTD+10.3%+6.1%+7.1%
1Y1 Year+15.8%+24.1%+22.7%
5Y5 Years+98.6%+93.3%+98.3%

EMR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$124.72at high$124.20+0.4%
3M3-Month$124.72at high$121.09+3.0%
6M6-Month$124.72at high$114.82+8.6%
1Y1-Year$124.72at high$107.73+15.8%
3Y3-Year$124.72at high$86.17+44.7%
5Y5-Year$124.72at high$62.43+99.8%
All-TimeAll-Time$124.72at high$2.38+5144.4%

EMR Moving Average History

DateValue
2025
$124.72(+10.3%)
2024
$113.12(+25.8%)
2023
$89.95(+2.7%)
2022
$87.60(-8.5%)
2021
$95.71(+47.7%)
2020
$64.81(-3.7%)
2019
$67.32(-4.4%)
2018
$70.44(+14.8%)
2017
$61.36(+14.6%)
2016
$53.55(+2.9%)
2015
$52.02(-19.9%)
2014
$64.95(+6.1%)
2013
$61.19(+24.6%)
2012
$49.12(-3.5%)
2011
$50.88(-0.1%)
2010
$50.95(+39.6%)
2009
$36.51(-19.3%)
2008
$45.22(-8.6%)
2007
$49.48(+18.7%)
2006
$41.67(+22.4%)
2005
$34.06(+8.6%)
2004
$31.36(+15.9%)
2003
$27.07(+4.5%)
2002
$25.91(-10.5%)
2001
$28.96(-9.1%)
2000
$31.84(+3.6%)
1999
$30.74(-1.3%)
DateValue
1998
$31.15(+14.7%)
1997
$27.17(+23.1%)
1996
$22.07(+23.8%)
1995
$17.82(+18.4%)
1994
$15.05(+2.4%)
1993
$14.70(+14.3%)
1992
$12.86(+8.3%)
1991
$11.88(+26.8%)
1990
$9.37(+6.5%)
1989
$8.80(+16.5%)
1988
$7.55(-14.3%)
1987
$8.81(+23.9%)
1986
$7.11(+18.7%)
1985
$5.99(+9.5%)
1984
$5.47(+8.2%)
1983
$5.06(+20.9%)
1982
$4.18(+14.6%)
1981
$3.65(+22.2%)
1980
$2.99(+4.7%)
1979
$2.85(-3.1%)
1978
$2.95(+4.1%)
1977
$2.83(-8.2%)
1976
$3.08(+3.8%)
1975
$2.97(+10.0%)
1974
$2.70(-27.7%)
1973
$3.73(-0.2%)
1972
$3.74

FAQ

  • What is Emerson Electric Co. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Emerson Electric Co.?
  • What is EMR 200-day simple moving average year-to-date change?
  • What is Emerson Electric Co. 200-day SMA year-on-year change?
  • What is Emerson Electric Co. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Emerson Electric Co.?
  • What is EMR 50-day simple moving average year-to-date change?
  • What is Emerson Electric Co. 50-day SMA year-on-year change?

What is Emerson Electric Co. 200-day simple moving average?

The current 200-day SMA of EMR is $124.72

What is the all-time high 200-day SMA for Emerson Electric Co.?

Emerson Electric Co. all-time high 200-day simple moving average is $124.72

What is EMR 200-day simple moving average year-to-date change?

Emerson Electric Co. 200-day simple moving average has changed by +$11.60 (+10.26%) since the beginning of the year

What is Emerson Electric Co. 200-day SMA year-on-year change?

Over the past year, EMR 200-day simple moving average has changed by +$16.99 (+15.77%)

What is Emerson Electric Co. 50-day simple moving average?

The current 50-day SMA of EMR is $131.78

What is the all-time high 50-day SMA for Emerson Electric Co.?

Emerson Electric Co. all-time high 50-day simple moving average is $137.60

What is EMR 50-day simple moving average year-to-date change?

Emerson Electric Co. 50-day simple moving average has changed by +$7.53 (+6.06%) since the beginning of the year

What is Emerson Electric Co. 50-day SMA year-on-year change?

Over the past year, EMR 50-day simple moving average has changed by +$25.63 (+24.15%)
On this page