What is the current 200-day SMA of EMR?

As of today, EMR 200-day SMA is $147.12

How does EMR 200-day SMA compare to its current price?

EMR 200-day SMA is -11.35% below its current market price

How far is EMR 200-day SMA from its all-time high?

EMR 200-day SMA is currently at its all-time high

What is 1-year change in EMR 200-day SMA?

EMR 200-day SMA is up +17.56% year-over-year

What is the current 50-day SMA of EMR?

As of today, EMR 50-day SMA is $157.24

How does EMR 50-day SMA compare to its current price?

EMR 50-day SMA is -5.26% below its current market price

How far is EMR 50-day SMA from its all-time high?

EMR 50-day SMA is currently at its all-time high

What is 1-year change in EMR 50-day SMA?

EMR 50-day SMA is up +18.85% year-over-year

What is the current 20-day SMA of EMR?

As of today, EMR 20-day SMA is $162.77

How does EMR 20-day SMA compare to its current price?

EMR 20-day SMA is -1.92% below its current market price

How far is EMR 20-day SMA from its all-time high?

EMR 20-day SMA is currently at its all-time high

What is 1-year change in EMR 20-day SMA?

EMR 20-day SMA is up +23.15% year-over-year

What is the current 200-day EMA of EMR?

As of today, EMR 200-day EMA is $148.02

How does EMR 200-day EMA compare to its current price?

EMR 200-day EMA is -10.81% below its current market price

How far is EMR 200-day EMA from its all-time high?

EMR 200-day EMA is currently at its all-time high

What is 1-year change in EMR 200-day EMA?

EMR 200-day EMA is up +16.65% year-over-year

What is the current 50-day EMA of EMR?

As of today, EMR 50-day EMA is $158.63

How does EMR 50-day EMA compare to its current price?

EMR 50-day EMA is -4.42% below its current market price

How far is EMR 50-day EMA from its all-time high?

EMR 50-day EMA is currently at its all-time high

What is 1-year change in EMR 50-day EMA?

EMR 50-day EMA is up +19.53% year-over-year

What is the current 20-day EMA of EMR?

As of today, EMR 20-day EMA is $162.85

How does EMR 20-day EMA compare to its current price?

EMR 20-day EMA is -1.88% below its current market price

How far is EMR 20-day EMA from its all-time high?

EMR 20-day EMA is currently at its all-time high

What is 1-year change in EMR 20-day EMA?

EMR 20-day EMA is up +22.15% year-over-year

EMR Stock Moving Average History & Chart Since 1972

200-Day SMA

$147.12$0.09+0.06%

November 2, 2026

Summary

Current Value: As of today, EMR 200-day SMA is $147.12, up +0.06% on November 2, 2026
Vs Current Price: EMR 200-day SMA is -11.35% below its current market price
1-Year High: EMR 200-day SMA reached a 1-year high of $147.12 on November 2, 2026
1-Year Low: EMR 200-day SMA reached a 1-year low of $125.15 on October 31, 2025

200-Day SMA Chart

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%

200-Day SMA Highs

EMR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.12	Nov 2, 26	at high
3M	$147.12	Nov 2, 26	at high
6M	$147.12	Nov 2, 26	at high
1Y	$147.12	Nov 2, 26	at high
3Y	$147.12	Nov 2, 26	at high
5Y	$147.12	Nov 2, 26	at high
All	$147.12	Nov 2, 26	at high

200-Day SMA Lows

EMR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.62	Oct 2, 26	+1.7%
3M	$139.58	Jul 31, 26	+5.4%
6M	$137.18	May 21, 26	+7.3%
1Y	$125.15	Oct 31, 25	+17.6%
3Y	$88.93	Nov 22, 23	+65.4%
5Y	$86.17	Jun 13, 23	+70.7%
All	$2.38	May 8, 75	+6086.3%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$147.12	+15.6%
Dec 31, 2025	$127.26	+12.5%
Dec 31, 2024	$113.12	+25.8%
Dec 31, 2023	$89.95	+2.7%
Dec 31, 2022	$87.60	-8.5%
Dec 31, 2021	$95.71	+47.7%
Dec 31, 2020	$64.81	-3.7%
Dec 31, 2019	$67.32	-4.4%
Dec 31, 2018	$70.44	+14.8%
Dec 31, 2017	$61.36	+14.6%
Dec 31, 2016	$53.55	+2.9%
Dec 31, 2015	$52.02	-19.9%
Dec 31, 2014	$64.95	+6.1%
Dec 31, 2013	$61.19	+24.6%
Dec 31, 2012	$49.12	-3.5%
Dec 31, 2011	$50.88	-0.1%
Dec 31, 2010	$50.95	+39.6%
Dec 31, 2009	$36.51	-19.3%
Dec 31, 2008	$45.22	-8.6%
Dec 31, 2007	$49.48	+18.7%
Dec 31, 2006	$41.67	+22.4%
Dec 31, 2005	$34.06	+8.6%
Dec 31, 2004	$31.36	+15.9%
Dec 31, 2003	$27.07	+4.5%
Dec 31, 2002	$25.91	-10.5%
Dec 31, 2001	$28.96	-9.1%
Dec 31, 2000	$31.84	+3.6%
Dec 31, 1999	$30.74	-1.3%

Date	Value	Change
Dec 31, 1998	$31.15	+14.7%
Dec 31, 1997	$27.17	+23.1%
Dec 31, 1996	$22.07	+23.8%
Dec 31, 1995	$17.82	+18.4%
Dec 31, 1994	$15.05	+2.4%
Dec 31, 1993	$14.70	+14.3%
Dec 31, 1992	$12.86	+8.3%
Dec 31, 1991	$11.88	+26.8%
Dec 31, 1990	$9.37	+6.5%
Dec 31, 1989	$8.80	+16.5%
Dec 31, 1988	$7.55	-14.3%
Dec 31, 1987	$8.81	+23.9%
Dec 31, 1986	$7.11	+18.7%
Dec 31, 1985	$5.99	+9.5%
Dec 31, 1984	$5.47	+8.2%
Dec 31, 1983	$5.06	+20.9%
Dec 31, 1982	$4.18	+14.6%
Dec 31, 1981	$3.65	+22.2%
Dec 31, 1980	$2.99	+4.7%
Dec 31, 1979	$2.85	-3.1%
Dec 31, 1978	$2.95	+4.1%
Dec 31, 1977	$2.83	-8.2%
Dec 31, 1976	$3.08	+3.8%
Dec 31, 1975	$2.97	+10.0%
Dec 31, 1974	$2.70	-27.7%
Dec 31, 1973	$3.73	-0.2%
Dec 31, 1972	$3.74	-

FAQ

What is the current 200-day SMA of EMR?: As of today, EMR 200-day SMA is $147.12
How does EMR 200-day SMA compare to its current price?: EMR 200-day SMA is -11.35% below its current market price
How far is EMR 200-day SMA from its all-time high?: EMR 200-day SMA is currently at its all-time high
What is 1-year change in EMR 200-day SMA?: EMR 200-day SMA is up +17.56% year-over-year

50-Day SMA

$157.24$0.17+0.11%

November 2, 2026

Summary

Current Value: As of today, EMR 50-day SMA is $157.24, up +0.11% on November 2, 2026
Vs Current Price: EMR 50-day SMA is -5.26% below its current market price
1-Year High: EMR 50-day SMA reached a 1-year high of $157.24 on November 2, 2026
1-Year Low: EMR 50-day SMA reached a 1-year low of $131.27 on November 24, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%
3-Month Volatility	Nov 2, 26	25.85%	-0.0%	-9.3%	-24.8%	+2.0%	+2.7%	+54.8%	+30.0%
1-Year Volatility	Nov 2, 26	31.89%	-0.2%	-0.6%	+0.4%	+5.8%	+2.0%	+42.4%	+28.1%

50-Day SMA Highs

EMR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$157.24	Nov 2, 26	at high
3M	$157.24	Nov 2, 26	at high
6M	$157.24	Nov 2, 26	at high
1Y	$157.24	Nov 2, 26	at high
3Y	$157.24	Nov 2, 26	at high
5Y	$157.24	Nov 2, 26	at high
All	$157.24	Nov 2, 26	at high

50-Day SMA Lows

EMR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.65	Oct 2, 26	+1.7%
3M	$141.89	Jul 31, 26	+10.8%
6M	$136.52	May 21, 26	+15.2%
1Y	$131.27	Nov 24, 25	+19.8%
3Y	$90.35	Dec 13, 23	+74.0%
5Y	$80.82	Nov 2, 22	+94.6%
All	$2.09	Jan 28, 75	+7422.6%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$157.24	+18.1%
Dec 31, 2025	$133.15	+7.2%
Dec 31, 2024	$124.25	+37.2%
Dec 31, 2023	$90.57	-2.3%
Dec 31, 2022	$92.73	-1.2%
Dec 31, 2021	$93.88	+23.6%
Dec 31, 2020	$75.95	+2.9%
Dec 31, 2019	$73.83	+12.9%
Dec 31, 2018	$65.38	+0.6%
Dec 31, 2017	$65.01	+19.5%
Dec 31, 2016	$54.39	+13.2%
Dec 31, 2015	$48.05	-23.9%
Dec 31, 2014	$63.17	-6.3%
Dec 31, 2013	$67.43	+34.2%
Dec 31, 2012	$50.26	+2.0%
Dec 31, 2011	$49.26	-12.5%
Dec 31, 2010	$56.28	+35.9%
Dec 31, 2009	$41.41	+25.0%
Dec 31, 2008	$33.14	-39.5%
Dec 31, 2007	$54.80	+26.8%
Dec 31, 2006	$43.20	+17.7%
Dec 31, 2005	$36.70	+8.5%
Dec 31, 2004	$33.82	+11.5%
Dec 31, 2003	$30.32	+19.2%
Dec 31, 2002	$25.44	-5.4%
Dec 31, 2001	$26.89	-26.2%
Dec 31, 2000	$36.46	+27.1%
Dec 31, 1999	$28.69	-9.2%

Date	Value	Change
Dec 31, 1998	$31.59	+15.0%
Dec 31, 1997	$27.48	+14.7%
Dec 31, 1996	$23.95	+26.1%
Dec 31, 1995	$18.99	+24.2%
Dec 31, 1994	$15.29	+6.3%
Dec 31, 1993	$14.38	+9.1%
Dec 31, 1992	$13.19	+6.4%
Dec 31, 1991	$12.39	+39.5%
Dec 31, 1990	$8.88	-3.9%
Dec 31, 1989	$9.25	+22.6%
Dec 31, 1988	$7.54	-2.3%
Dec 31, 1987	$7.72	+8.1%
Dec 31, 1986	$7.14	+14.6%
Dec 31, 1985	$6.23	+9.0%
Dec 31, 1984	$5.72	+6.1%
Dec 31, 1983	$5.39	+7.7%
Dec 31, 1982	$5.01	+39.4%
Dec 31, 1981	$3.59	+18.5%
Dec 31, 1980	$3.03	+8.5%
Dec 31, 1979	$2.79	-3.8%
Dec 31, 1978	$2.90	+2.4%
Dec 31, 1977	$2.84	-4.1%
Dec 31, 1976	$2.96	+0.2%
Dec 31, 1975	$2.95	+32.8%
Dec 31, 1974	$2.22	-41.5%
Dec 31, 1973	$3.80	+0.1%
Dec 31, 1972	$3.80	-

FAQ

What is the current 50-day SMA of EMR?: As of today, EMR 50-day SMA is $157.24
How does EMR 50-day SMA compare to its current price?: EMR 50-day SMA is -5.26% below its current market price
How far is EMR 50-day SMA from its all-time high?: EMR 50-day SMA is currently at its all-time high
What is 1-year change in EMR 50-day SMA?: EMR 50-day SMA is up +18.85% year-over-year

20-Day SMA

$162.77$0.18+0.11%

November 2, 2026

Summary

Current Value: As of today, EMR 20-day SMA is $162.77, up +0.11% on November 2, 2026
Vs Current Price: EMR 20-day SMA is -1.92% below its current market price
1-Year High: EMR 20-day SMA reached a 1-year high of $162.77 on November 2, 2026
1-Year Low: EMR 20-day SMA reached a 1-year low of $129.91 on December 3, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%
3-Month Volatility	Nov 2, 26	25.85%	-0.0%	-9.3%	-24.8%	+2.0%	+2.7%	+54.8%	+30.0%
1-Year Volatility	Nov 2, 26	31.89%	-0.2%	-0.6%	+0.4%	+5.8%	+2.0%	+42.4%	+28.1%

20-Day SMA Highs

EMR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$162.77	Nov 2, 26	at high
3M	$162.77	Nov 2, 26	at high
6M	$162.77	Nov 2, 26	at high
1Y	$162.77	Nov 2, 26	at high
3Y	$162.77	Nov 2, 26	at high
5Y	$162.77	Nov 2, 26	at high
All	$162.77	Nov 2, 26	at high

20-Day SMA Lows

EMR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.06	Oct 2, 26	+6.3%
3M	$141.63	Jul 31, 26	+14.9%
6M	$137.53	May 26, 26	+18.4%
1Y	$129.91	Dec 3, 25	+25.3%
3Y	$87.85	Dec 5, 23	+85.3%
5Y	$76.78	Oct 12, 22	+112.0%
All	$1.98	Oct 9, 74	+8115.5%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$162.77	+20.3%
Dec 31, 2025	$135.33	+5.7%
Dec 31, 2024	$128.06	+37.3%
Dec 31, 2023	$93.30	-2.5%
Dec 31, 2022	$95.69	+4.2%
Dec 31, 2021	$91.84	+14.3%
Dec 31, 2020	$80.34	+6.2%
Dec 31, 2019	$75.65	+24.4%
Dec 31, 2018	$60.82	-9.9%
Dec 31, 2017	$67.48	+18.9%
Dec 31, 2016	$56.73	+20.5%
Dec 31, 2015	$47.07	-24.2%
Dec 31, 2014	$62.07	-8.7%
Dec 31, 2013	$68.02	+31.1%
Dec 31, 2012	$51.88	+6.1%
Dec 31, 2011	$48.90	-14.9%
Dec 31, 2010	$57.49	+36.1%
Dec 31, 2009	$42.25	+25.3%
Dec 31, 2008	$33.71	-40.6%
Dec 31, 2007	$56.78	+30.9%
Dec 31, 2006	$43.37	+13.8%
Dec 31, 2005	$38.12	+9.8%
Dec 31, 2004	$34.71	+9.2%
Dec 31, 2003	$31.79	+24.9%
Dec 31, 2002	$25.45	-9.7%
Dec 31, 2001	$28.19	-25.0%
Dec 31, 2000	$37.60	+31.7%
Dec 31, 1999	$28.55	-7.1%

Date	Value	Change
Dec 31, 1998	$30.72	+9.4%
Dec 31, 1997	$28.09	+15.5%
Dec 31, 1996	$24.33	+22.6%
Dec 31, 1995	$19.86	+30.4%
Dec 31, 1994	$15.22	+3.2%
Dec 31, 1993	$14.75	+9.3%
Dec 31, 1992	$13.50	+8.9%
Dec 31, 1991	$12.40	+34.3%
Dec 31, 1990	$9.23	-3.3%
Dec 31, 1989	$9.55	+25.5%
Dec 31, 1988	$7.61	-6.5%
Dec 31, 1987	$8.13	+11.1%
Dec 31, 1986	$7.32	+10.8%
Dec 31, 1985	$6.60	+17.1%
Dec 31, 1984	$5.64	+1.0%
Dec 31, 1983	$5.58	+9.7%
Dec 31, 1982	$5.09	+39.1%
Dec 31, 1981	$3.66	+19.8%
Dec 31, 1980	$3.06	+5.8%
Dec 31, 1979	$2.89	-2.7%
Dec 31, 1978	$2.97	+5.2%
Dec 31, 1977	$2.82	-3.5%
Dec 31, 1976	$2.92	+1.4%
Dec 31, 1975	$2.88	+44.0%
Dec 31, 1974	$2.00	-43.0%
Dec 31, 1973	$3.51	-7.2%
Dec 31, 1972	$3.79	-

FAQ

What is the current 20-day SMA of EMR?: As of today, EMR 20-day SMA is $162.77
How does EMR 20-day SMA compare to its current price?: EMR 20-day SMA is -1.92% below its current market price
How far is EMR 20-day SMA from its all-time high?: EMR 20-day SMA is currently at its all-time high
What is 1-year change in EMR 20-day SMA?: EMR 20-day SMA is up +23.15% year-over-year

200-Day EMA

$148.02$0.18+0.12%

November 2, 2026

Summary

Current Value: As of today, EMR 200-day EMA is $148.02, up +0.12% on November 2, 2026
Vs Current Price: EMR 200-day EMA is -10.81% below its current market price
1-Year High: EMR 200-day EMA reached a 1-year high of $148.02 on November 2, 2026
1-Year Low: EMR 200-day EMA reached a 1-year low of $126.89 on October 31, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%
3-Month Volatility	Nov 2, 26	25.85%	-0.0%	-9.3%	-24.8%	+2.0%	+2.7%	+54.8%	+30.0%
1-Year Volatility	Nov 2, 26	31.89%	-0.2%	-0.6%	+0.4%	+5.8%	+2.0%	+42.4%	+28.1%

200-Day EMA Highs

EMR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.02	Nov 2, 26	at high
3M	$148.02	Nov 2, 26	at high
6M	$148.02	Nov 2, 26	at high
1Y	$148.02	Nov 2, 26	at high
3Y	$148.02	Nov 2, 26	at high
5Y	$148.02	Nov 2, 26	at high
All	$148.02	Nov 2, 26	at high

200-Day EMA Lows

EMR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$144.55	Oct 2, 26	+2.4%
3M	$138.66	Jul 31, 26	+6.8%
6M	$136.30	May 4, 26	+8.6%
1Y	$126.89	Oct 31, 25	+16.6%
3Y	$90.46	Dec 12, 23	+63.6%
5Y	$85.88	Oct 26, 22	+72.3%
All	$2.50	Feb 7, 75	+5810.5%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$148.02	+14.8%
Dec 31, 2025	$128.97	+13.8%
Dec 31, 2024	$113.30	+24.4%
Dec 31, 2023	$91.10	+2.5%
Dec 31, 2022	$88.86	-4.4%
Dec 31, 2021	$92.93	+33.9%
Dec 31, 2020	$69.40	+1.1%
Dec 31, 2019	$68.67	-0.3%
Dec 31, 2018	$68.89	+11.4%
Dec 31, 2017	$61.82	+16.1%
Dec 31, 2016	$53.24	+3.7%
Dec 31, 2015	$51.33	-19.7%
Dec 31, 2014	$63.94	+2.8%
Dec 31, 2013	$62.18	+25.3%
Dec 31, 2012	$49.61	-0.7%
Dec 31, 2011	$49.97	-2.4%
Dec 31, 2010	$51.18	+33.3%
Dec 31, 2009	$38.40	-8.7%
Dec 31, 2008	$42.07	-16.5%
Dec 31, 2007	$50.37	+21.7%
Dec 31, 2006	$41.39	+19.3%
Dec 31, 2005	$34.70	+9.0%
Dec 31, 2004	$31.83	+14.4%
Dec 31, 2003	$27.84	+8.2%
Dec 31, 2002	$25.73	-10.1%
Dec 31, 2001	$28.60	-13.2%
Dec 31, 2000	$32.96	+9.2%

Date	Value	Change
Dec 31, 1999	$30.18	-2.0%
Dec 31, 1998	$30.78	+13.9%
Dec 31, 1997	$27.01	+21.5%
Dec 31, 1996	$22.23	+24.1%
Dec 31, 1995	$17.92	+18.5%
Dec 31, 1994	$15.11	+4.6%
Dec 31, 1993	$14.45	+11.9%
Dec 31, 1992	$12.91	+9.8%
Dec 31, 1991	$11.76	+29.1%
Dec 31, 1990	$9.11	+3.1%
Dec 31, 1989	$8.84	+15.7%
Dec 31, 1988	$7.64	-9.9%
Dec 31, 1987	$8.48	+21.3%
Dec 31, 1986	$6.99	+15.8%
Dec 31, 1985	$6.04	+9.3%
Dec 31, 1984	$5.52	+8.1%
Dec 31, 1983	$5.10	+17.6%
Dec 31, 1982	$4.34	+22.7%
Dec 31, 1981	$3.54	+17.3%
Dec 31, 1980	$3.02	+5.4%
Dec 31, 1979	$2.86	-2.1%
Dec 31, 1978	$2.92	+2.7%
Dec 31, 1977	$2.85	-6.0%
Dec 31, 1976	$3.03	+4.3%
Dec 31, 1975	$2.91	+12.0%
Dec 31, 1974	$2.59	-31.4%
Dec 31, 1973	$3.78	-

FAQ

What is the current 200-day EMA of EMR?: As of today, EMR 200-day EMA is $148.02
How does EMR 200-day EMA compare to its current price?: EMR 200-day EMA is -10.81% below its current market price
How far is EMR 200-day EMA from its all-time high?: EMR 200-day EMA is currently at its all-time high
What is 1-year change in EMR 200-day EMA?: EMR 200-day EMA is up +16.65% year-over-year

50-Day EMA

$158.63$0.30+0.19%

November 2, 2026

Summary

Current Value: As of today, EMR 50-day EMA is $158.63, up +0.19% on November 2, 2026
Vs Current Price: EMR 50-day EMA is -4.42% below its current market price
1-Year High: EMR 50-day EMA reached a 1-year high of $158.63 on November 2, 2026
1-Year Low: EMR 50-day EMA reached a 1-year low of $131.20 on November 25, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%
3-Month Volatility	Nov 2, 26	25.85%	-0.0%	-9.3%	-24.8%	+2.0%	+2.7%	+54.8%	+30.0%
1-Year Volatility	Nov 2, 26	31.89%	-0.2%	-0.6%	+0.4%	+5.8%	+2.0%	+42.4%	+28.1%

50-Day EMA Highs

EMR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$158.63	Nov 2, 26	at high
3M	$158.63	Nov 2, 26	at high
6M	$158.63	Nov 2, 26	at high
1Y	$158.63	Nov 2, 26	at high
3Y	$158.63	Nov 2, 26	at high
5Y	$158.63	Nov 2, 26	at high
All	$158.63	Nov 2, 26	at high

50-Day EMA Lows

EMR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$152.58	Oct 2, 26	+4.0%
3M	$142.12	Jul 31, 26	+11.6%
6M	$138.39	May 22, 26	+14.6%
1Y	$131.20	Nov 25, 25	+20.9%
3Y	$90.27	Dec 11, 23	+75.7%
5Y	$80.47	Oct 17, 22	+97.1%
All	$2.11	Jan 24, 75	+7412.9%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$158.63	+18.9%
Dec 31, 2025	$133.45	+7.7%
Dec 31, 2024	$123.90	+33.9%
Dec 31, 2023	$92.53	-0.0%
Dec 31, 2022	$92.57	-0.9%
Dec 31, 2021	$93.41	+21.8%
Dec 31, 2020	$76.69	+4.5%
Dec 31, 2019	$73.40	+13.4%
Dec 31, 2018	$64.72	-1.3%
Dec 31, 2017	$65.55	+19.0%
Dec 31, 2016	$55.09	+15.5%
Dec 31, 2015	$47.70	-24.0%
Dec 31, 2014	$62.77	-6.7%
Dec 31, 2013	$67.26	+32.4%
Dec 31, 2012	$50.80	+4.8%
Dec 31, 2011	$48.46	-13.6%
Dec 31, 2010	$56.08	+35.2%
Dec 31, 2009	$41.47	+19.9%
Dec 31, 2008	$34.59	-37.2%
Dec 31, 2007	$55.08	+27.6%
Dec 31, 2006	$43.15	+16.9%
Dec 31, 2005	$36.93	+9.0%
Dec 31, 2004	$33.87	+10.9%
Dec 31, 2003	$30.53	+21.3%
Dec 31, 2002	$25.17	-7.5%
Dec 31, 2001	$27.22	-25.2%
Dec 31, 2000	$36.39	+25.6%
Dec 31, 1999	$28.99	-6.9%

Date	Value	Change
Dec 31, 1998	$31.14	+12.1%
Dec 31, 1997	$27.79	+16.0%
Dec 31, 1996	$23.95	+25.0%
Dec 31, 1995	$19.17	+25.6%
Dec 31, 1994	$15.26	+4.7%
Dec 31, 1993	$14.57	+9.6%
Dec 31, 1992	$13.30	+7.4%
Dec 31, 1991	$12.37	+37.6%
Dec 31, 1990	$9.00	-3.8%
Dec 31, 1989	$9.35	+24.1%
Dec 31, 1988	$7.54	-7.5%
Dec 31, 1987	$8.15	+13.8%
Dec 31, 1986	$7.16	+12.9%
Dec 31, 1985	$6.34	+11.7%
Dec 31, 1984	$5.68	+4.5%
Dec 31, 1983	$5.44	+10.2%
Dec 31, 1982	$4.93	+36.4%
Dec 31, 1981	$3.62	+18.0%
Dec 31, 1980	$3.06	+7.5%
Dec 31, 1979	$2.85	-3.0%
Dec 31, 1978	$2.94	+3.6%
Dec 31, 1977	$2.83	-4.0%
Dec 31, 1976	$2.95	+0.8%
Dec 31, 1975	$2.93	+37.4%
Dec 31, 1974	$2.13	-42.2%
Dec 31, 1973	$3.69	-2.5%
Dec 31, 1972	$3.78	-

FAQ

What is the current 50-day EMA of EMR?: As of today, EMR 50-day EMA is $158.63
How does EMR 50-day EMA compare to its current price?: EMR 50-day EMA is -4.42% below its current market price
How far is EMR 50-day EMA from its all-time high?: EMR 50-day EMA is currently at its all-time high
What is 1-year change in EMR 50-day EMA?: EMR 50-day EMA is up +19.53% year-over-year

20-Day EMA

$162.85$0.33+0.20%

November 2, 2026

Summary

Current Value: As of today, EMR 20-day EMA is $162.85, up +0.20% on November 2, 2026
Vs Current Price: EMR 20-day EMA is -1.88% below its current market price
1-Year High: EMR 20-day EMA reached a 1-year high of $162.85 on November 2, 2026
1-Year Low: EMR 20-day EMA reached a 1-year low of $129.75 on November 24, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 2, 26	$162.85	+0.2%	+5.1%	+13.1%	+21.2%	+22.1%	+77.4%	+68.1%
200-Day EMA	Nov 2, 26	$148.02	+0.1%	+2.4%	+6.8%	+14.8%	+16.6%	+62.5%	+59.3%
50-Day EMA	Nov 2, 26	$158.63	+0.2%	+4.0%	+11.6%	+18.9%	+19.5%	+69.5%	+62.9%
200-Day SMA	Nov 2, 26	$147.12	+0.1%	+1.7%	+5.4%	+15.6%	+17.6%	+65.2%	+56.0%
50-Day SMA	Nov 2, 26	$157.24	+0.1%	+1.7%	+10.8%	+18.1%	+18.9%	+64.5%	+60.2%
20-Day SMA	Nov 2, 26	$162.77	+0.1%	+6.3%	+14.9%	+20.3%	+23.1%	+75.9%	+69.2%
Price	Nov 2, 26	$165.96	+0.6%	+2.7%	+10.8%	+25.1%	+18.9%	+82.0%	+65.7%
14-Day RSI	Nov 2, 26	58.06	+2.7%	-7.7%	+40.0%	+25.4%	+0.1%	+31.5%	-6.9%
Beta	Nov 2, 26	1.54	0.0%	0.0%	+1.3%	+25.2%	+22.2%	+75.0%	+32.8%
ATR	Nov 2, 26	$4.48	+1.0%	+13.1%	+5.2%	+71.3%	+38.1%	+176.5%	+135.5%
10-Day Volatility	Nov 2, 26	28.57%	-1.1%	+43.9%	-20.4%	+62.3%	+51.2%	+43.2%	+76.3%
3-Month Volatility	Nov 2, 26	25.85%	-0.0%	-9.3%	-24.8%	+2.0%	+2.7%	+54.8%	+30.0%
1-Year Volatility	Nov 2, 26	31.89%	-0.2%	-0.6%	+0.4%	+5.8%	+2.0%	+42.4%	+28.1%

20-Day EMA Highs

EMR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$162.85	Nov 2, 26	at high
3M	$162.85	Nov 2, 26	at high
6M	$162.85	Nov 2, 26	at high
1Y	$162.85	Nov 2, 26	at high
3Y	$162.85	Nov 2, 26	at high
5Y	$162.85	Nov 2, 26	at high
All	$162.85	Nov 2, 26	at high

20-Day EMA Lows

EMR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$154.94	Oct 2, 26	+5.1%
3M	$143.95	Jul 31, 26	+13.1%
6M	$136.88	May 22, 26	+19.0%
1Y	$129.75	Nov 24, 25	+25.5%
3Y	$88.72	Dec 6, 23	+83.5%
5Y	$77.72	Oct 3, 22	+109.5%
All	$1.98	Oct 8, 74	+8125.9%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$162.85	+21.2%
Dec 31, 2025	$134.36	+6.2%
Dec 31, 2024	$126.56	+34.4%
Dec 31, 2023	$94.17	-1.3%
Dec 31, 2022	$95.41	+3.5%
Dec 31, 2021	$92.16	+15.8%
Dec 31, 2020	$79.61	+5.2%
Dec 31, 2019	$75.66	+24.8%
Dec 31, 2018	$60.65	-10.4%
Dec 31, 2017	$67.65	+20.2%
Dec 31, 2016	$56.28	+18.4%
Dec 31, 2015	$47.53	-23.7%
Dec 31, 2014	$62.28	-9.1%
Dec 31, 2013	$68.54	+32.0%
Dec 31, 2012	$51.94	+8.1%
Dec 31, 2011	$48.02	-16.1%
Dec 31, 2010	$57.26	+34.9%
Dec 31, 2009	$42.43	+24.3%
Dec 31, 2008	$34.14	-39.4%
Dec 31, 2007	$56.37	+29.1%
Dec 31, 2006	$43.65	+15.6%
Dec 31, 2005	$37.77	+8.9%
Dec 31, 2004	$34.67	+9.4%
Dec 31, 2003	$31.70	+25.1%
Dec 31, 2002	$25.34	-9.4%
Dec 31, 2001	$27.98	-25.3%
Dec 31, 2000	$37.44	+30.1%
Dec 31, 1999	$28.77	-6.8%

Date	Value	Change
Dec 31, 1998	$30.86	+10.4%
Dec 31, 1997	$27.94	+14.5%
Dec 31, 1996	$24.41	+23.8%
Dec 31, 1995	$19.71	+28.6%
Dec 31, 1994	$15.33	+3.6%
Dec 31, 1993	$14.79	+9.3%
Dec 31, 1992	$13.54	+7.2%
Dec 31, 1991	$12.63	+36.2%
Dec 31, 1990	$9.27	-3.0%
Dec 31, 1989	$9.56	+25.8%
Dec 31, 1988	$7.60	-7.9%
Dec 31, 1987	$8.25	+14.2%
Dec 31, 1986	$7.22	+9.4%
Dec 31, 1985	$6.60	+16.0%
Dec 31, 1984	$5.69	+2.6%
Dec 31, 1983	$5.55	+9.6%
Dec 31, 1982	$5.06	+37.6%
Dec 31, 1981	$3.68	+20.2%
Dec 31, 1980	$3.06	+5.7%
Dec 31, 1979	$2.90	-2.1%
Dec 31, 1978	$2.96	+4.9%
Dec 31, 1977	$2.82	-3.1%
Dec 31, 1976	$2.91	+0.2%
Dec 31, 1975	$2.90	+43.3%
Dec 31, 1974	$2.03	-42.3%
Dec 31, 1973	$3.51	-7.6%
Dec 31, 1972	$3.80	-

FAQ

What is the current 20-day EMA of EMR?: As of today, EMR 20-day EMA is $162.85
How does EMR 20-day EMA compare to its current price?: EMR 20-day EMA is -1.88% below its current market price
How far is EMR 20-day EMA from its all-time high?: EMR 20-day EMA is currently at its all-time high
What is 1-year change in EMR 20-day EMA?: EMR 20-day EMA is up +22.15% year-over-year

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr