200-Day SMA:
$116.70+$0.12(+0.10%)Summary
- As of today (June 18, 2025), EMR stock 200-day simple moving average is $116.70, with the most recent change of +$0.12 (+0.10%) on June 17, 2025.
- Over the past year, EMR stock 200-day SMA has increased by +$15.73 (+15.58%).
- EMR stock 200-day SMA is now at all-time high.
Performance
EMR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$112.98+$0.66(+0.58%)Summary
- As of today (June 18, 2025), EMR 50-day simple moving average is $112.98, with the most recent change of +$0.66 (+0.58%) on June 17, 2025.
- Over the past year, EMR 50-day SMA has increased by +$2.36 (+2.14%).
- EMR 50-day SMA is now -11.38% below its all-time high of $127.50.
Performance
EMR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EMR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.6% | -1.0% |
| 1 m1 month | +1.5% | +4.3% | +5.6% |
| 3 m3 months | +0.8% | -7.5% | +12.1% |
| 6 m6 months | +3.8% | -7.2% | -0.6% |
| ytdytd | +3.2% | -9.1% | +2.8% |
| 1 y1 year | +15.6% | +2.1% | +18.6% |
| 5 y5 years | +79.5% | +98.9% | +103.5% |
EMR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $116.70 | at high | $114.94 | +1.5% |
| 3 m | 3-month | $116.70 | at high | $114.82 | +1.6% |
| 6 m | 6-month | $116.70 | at high | $112.48 | +3.8% |
| 1 y | 1-year | $116.70 | at high | $100.97 | +15.6% |
| 3 y | 3-year | $116.70 | at high | $86.17 | +35.4% |
| 5 y | 5-year | $116.70 | at high | $62.43 | +86.9% |
| alltime | all time | $116.70 | at high | $2.38 | +4807.1% |
EMR Moving average History
| Date | Value |
|---|---|
| 2025 | $116.70(+3.2%) |
| 2024 | $113.12(+25.8%) |
| 2023 | $89.95(+2.7%) |
| 2022 | $87.60(-8.5%) |
| 2021 | $95.71(+47.7%) |
| 2020 | $64.81(-3.7%) |
| 2019 | $67.32(-4.4%) |
| 2018 | $70.44(+14.8%) |
| 2017 | $61.36(+14.6%) |
| 2016 | $53.55(+2.9%) |
| 2015 | $52.02(-19.9%) |
| 2014 | $64.95(+6.1%) |
| 2013 | $61.19(+24.6%) |
| 2012 | $49.12(-3.5%) |
| 2011 | $50.88(-0.1%) |
| 2010 | $50.95(+39.6%) |
| 2009 | $36.51(-19.3%) |
| 2008 | $45.22(-8.6%) |
| 2007 | $49.48(+18.7%) |
| 2006 | $41.67(+22.4%) |
| 2005 | $34.06(+8.6%) |
| 2004 | $31.36(+15.9%) |
| 2003 | $27.07(+4.5%) |
| 2002 | $25.91(-10.5%) |
| 2001 | $28.96(-9.1%) |
| 2000 | $31.84(+3.6%) |
| 1999 | $30.74(-1.3%) |
| Date | Value |
|---|---|
| 1998 | $31.15(+14.7%) |
| 1997 | $27.17(+23.1%) |
| 1996 | $22.07(+23.8%) |
| 1995 | $17.82(+18.4%) |
| 1994 | $15.05(+2.4%) |
| 1993 | $14.70(+14.3%) |
| 1992 | $12.86(+8.3%) |
| 1991 | $11.88(+26.8%) |
| 1990 | $9.37(+6.5%) |
| 1989 | $8.80(+16.5%) |
| 1988 | $7.55(-14.3%) |
| 1987 | $8.81(+23.9%) |
| 1986 | $7.11(+18.8%) |
| 1985 | $5.99(+9.5%) |
| 1984 | $5.47(+8.1%) |
| 1983 | $5.06(+21.1%) |
| 1982 | $4.18(+14.4%) |
| 1981 | $3.65(+22.3%) |
| 1980 | $2.99(+4.6%) |
| 1979 | $2.85(-3.1%) |
| 1978 | $2.95(+4.1%) |
| 1977 | $2.83(-8.2%) |
| 1976 | $3.08(+3.8%) |
| 1975 | $2.97(+9.7%) |
| 1974 | $2.71(-27.5%) |
| 1973 | $3.73(-0.1%) |
| 1972 | $3.74 |
FAQ
- What is Emerson Electric Co 200-day simple moving average?
- What is the all time high 200-day SMA for Emerson Electric Co?
- What is EMR 200-day simple moving average year-to-date change?
- What is Emerson Electric Co 200-day SMA year-on-year change?
- What is Emerson Electric Co 50-day simple moving average?
- What is the all time high 50-day SMA for Emerson Electric Co?
- What is EMR 50-day simple moving average year-to-date change?
- What is Emerson Electric Co 50-day SMA year-on-year change?
What is Emerson Electric Co 200-day simple moving average?
The current 200-day SMA of EMR is $116.70
What is the all time high 200-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 200-day simple moving average is $116.70
What is EMR 200-day simple moving average year-to-date change?
Emerson Electric Co 200-day simple moving average has changed by +$3.58 (+3.16%) since the beginning of the year
What is Emerson Electric Co 200-day SMA year-on-year change?
Over the past year, EMR 200-day simple moving average has changed by +$15.73 (+15.58%)
What is Emerson Electric Co 50-day simple moving average?
The current 50-day SMA of EMR is $112.98
What is the all time high 50-day SMA for Emerson Electric Co?
Emerson Electric Co all-time high 50-day simple moving average is $127.50
What is EMR 50-day simple moving average year-to-date change?
Emerson Electric Co 50-day simple moving average has changed by -$11.27 (-9.07%) since the beginning of the year
What is Emerson Electric Co 50-day SMA year-on-year change?
Over the past year, EMR 50-day simple moving average has changed by +$2.36 (+2.14%)