What is the current 200-day SMA of EMR?

As of today, EMR 200-day SMA is $131.21

How does EMR 200-day SMA compare to its current price?

EMR 200-day SMA is -11.44% below its current market price

How far is EMR 200-day SMA from its all-time high?

EMR 200-day SMA is currently at its all-time high

What is 1-year change in EMR 200-day SMA?

EMR 200-day SMA is up +14.75% year-over-year

What is the current 50-day SMA of EMR?

As of today, EMR 50-day SMA is $138.58

How does EMR 50-day SMA compare to its current price?

EMR 50-day SMA is -6.47% below its current market price

How far is EMR 50-day SMA from its all-time high?

EMR 50-day SMA is currently at its all-time high

What is 1-year change in EMR 50-day SMA?

EMR 50-day SMA is up +8.69% year-over-year

EMR Stock Moving Average History & Chart Since 1972

200-Day SMA

$131.21$0.23+0.18%

January 30, 2026

Summary

Current Value: As of today, EMR 200-day SMA is $131.21, up +0.18% on January 30, 2026
Vs Current Price: EMR 200-day SMA is -11.44% below its current market price
1-Year High: EMR 200-day SMA reached a 1-year high of $131.21 on January 30, 2026
1-Year LOW: EMR 200-day SMA reached a 1-year low of $114.34 on February 2, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$131.21	+0.2%	+3.0%	+4.8%	+3.1%	+14.8%	+50.5%	+91.8%
50-Day SMA	Jan 30, 26	$138.58	+0.3%	+4.0%	+4.8%	+4.1%	+8.7%	+47.0%	+72.1%
Price	Feb 2, 26	$148.16	+0.8%	+9.1%	+6.2%	+11.6%	+14.0%	+62.0%	+76.8%
14-Day RSI	Jan 30, 26	55.08	-13.4%	+1.9%	-5.0%	+18.9%	-7.6%	+16.3%	-4.0%
Beta	Jan 30, 26	1.25	0.0%	+1.6%	-0.8%	+1.6%	+6.8%	+42.0%	+2.5%
ATR	Jan 30, 26	$3.36	+4.4%	+24.5%	+3.4%	+28.2%	+25.7%	+68.5%	+47.4%
10-Day Volatility	Jan 30, 26	29.90%	+12.1%	+61.4%	+58.2%	+69.9%	+27.3%	+86.3%	-8.3%
3-Month Volatility	Jan 30, 26	27.57%	+1.8%	+7.7%	+9.5%	+8.8%	-6.4%	+4.7%	-21.4%
1-Year Volatility	Jan 30, 26	30.79%	+0.5%	+1.9%	-1.5%	+2.1%	+16.6%	+12.8%	-43.0%

200-Day SMA Highs

EMR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$131.21	Jan 30, 26	at high
3M	$131.21	Jan 30, 26	at high
6M	$131.21	Jan 30, 26	at high
1Y	$131.21	Jan 30, 26	at high
3Y	$131.21	Jan 30, 26	at high
5Y	$131.21	Jan 30, 26	at high
All	$131.21	Jan 30, 26	at high

200-Day SMA Lows

EMR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.38	Jan 2, 26	+3.0%
3M	$125.15	Nov 2, 25	+4.8%
6M	$121.96	Aug 2, 25	+7.6%
1Y	$114.34	Feb 2, 25	+14.8%
3Y	$86.17	Jun 13, 23	+52.3%
5Y	$68.43	Feb 2, 21	+91.8%
All	$2.38	May 8, 75	+5417.1%

200-Day SMA History

Date	Value	Change
Feb 2, 2026	$131.21	+3.1%
Dec 31, 2025	$127.26	+12.5%
Dec 31, 2024	$113.12	+25.8%
Dec 31, 2023	$89.95	+2.7%
Dec 31, 2022	$87.60	-8.5%
Dec 31, 2021	$95.71	+47.7%
Dec 31, 2020	$64.81	-3.7%
Dec 31, 2019	$67.32	-4.4%
Dec 31, 2018	$70.44	+14.8%
Dec 31, 2017	$61.36	+14.6%
Dec 31, 2016	$53.55	+2.9%
Dec 31, 2015	$52.02	-19.9%
Dec 31, 2014	$64.95	+6.1%
Dec 31, 2013	$61.19	+24.6%
Dec 31, 2012	$49.12	-3.5%
Dec 31, 2011	$50.88	-0.1%
Dec 31, 2010	$50.95	+39.6%
Dec 31, 2009	$36.51	-19.3%
Dec 31, 2008	$45.22	-8.6%
Dec 31, 2007	$49.48	+18.7%
Dec 31, 2006	$41.67	+22.4%
Dec 31, 2005	$34.06	+8.6%
Dec 31, 2004	$31.36	+15.9%
Dec 31, 2003	$27.07	+4.5%
Dec 31, 2002	$25.91	-10.5%
Dec 31, 2001	$28.96	-9.1%
Dec 31, 2000	$31.84	+3.6%
Dec 31, 1999	$30.74	-1.3%

Date	Value	Change
Dec 31, 1998	$31.15	+14.7%
Dec 31, 1997	$27.17	+23.1%
Dec 31, 1996	$22.07	+23.8%
Dec 31, 1995	$17.82	+18.4%
Dec 31, 1994	$15.05	+2.4%
Dec 31, 1993	$14.70	+14.3%
Dec 31, 1992	$12.86	+8.3%
Dec 31, 1991	$11.88	+26.8%
Dec 31, 1990	$9.37	+6.5%
Dec 31, 1989	$8.80	+16.5%
Dec 31, 1988	$7.55	-14.3%
Dec 31, 1987	$8.81	+23.9%
Dec 31, 1986	$7.11	+18.7%
Dec 31, 1985	$5.99	+9.5%
Dec 31, 1984	$5.47	+8.2%
Dec 31, 1983	$5.06	+20.9%
Dec 31, 1982	$4.18	+14.6%
Dec 31, 1981	$3.65	+22.2%
Dec 31, 1980	$2.99	+4.7%
Dec 31, 1979	$2.85	-3.1%
Dec 31, 1978	$2.95	+4.1%
Dec 31, 1977	$2.83	-8.2%
Dec 31, 1976	$3.08	+3.8%
Dec 31, 1975	$2.97	+10.0%
Dec 31, 1974	$2.70	-27.7%
Dec 31, 1973	$3.73	-0.2%
Dec 31, 1972	$3.74	-

FAQ

What is the current 200-day SMA of EMR?
As of today, EMR 200-day SMA is $131.21
How does EMR 200-day SMA compare to its current price?
EMR 200-day SMA is -11.44% below its current market price
How far is EMR 200-day SMA from its all-time high?
EMR 200-day SMA is currently at its all-time high
What is 1-year change in EMR 200-day SMA?
EMR 200-day SMA is up +14.75% year-over-year

50-Day SMA

$138.58$0.40+0.29%

January 30, 2026

Summary

Current Value: As of today, EMR 50-day SMA is $138.58, up +0.29% on January 30, 2026
Vs Current Price: EMR 50-day SMA is -6.47% below its current market price
1-Year High: EMR 50-day SMA reached a 1-year high of $138.58 on January 30, 2026
1-Year LOW: EMR 50-day SMA reached a 1-year low of $107.87 on May 12, 2025

Performance

EMR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$138.58	+0.3%	+4.0%	+4.8%	+4.1%	+8.7%	+47.0%	+72.1%
200-Day SMA	Jan 30, 26	$131.21	+0.2%	+3.0%	+4.8%	+3.1%	+14.8%	+50.5%	+91.8%
Price	Feb 2, 26	$148.16	+0.8%	+9.1%	+6.2%	+11.6%	+14.0%	+62.0%	+76.8%
14-Day RSI	Jan 30, 26	55.08	-13.4%	+1.9%	-5.0%	+18.9%	-7.6%	+16.3%	-4.0%
Beta	Jan 30, 26	1.25	0.0%	+1.6%	-0.8%	+1.6%	+6.8%	+42.0%	+2.5%
ATR	Jan 30, 26	$3.36	+4.4%	+24.5%	+3.4%	+28.2%	+25.7%	+68.5%	+47.4%
10-Day Volatility	Jan 30, 26	29.90%	+12.1%	+61.4%	+58.2%	+69.9%	+27.3%	+86.3%	-8.3%
3-Month Volatility	Jan 30, 26	27.57%	+1.8%	+7.7%	+9.5%	+8.8%	-6.4%	+4.7%	-21.4%
1-Year Volatility	Jan 30, 26	30.79%	+0.5%	+1.9%	-1.5%	+2.1%	+16.6%	+12.8%	-43.0%

50-Day SMA Highs

EMR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$138.58	Jan 30, 26	at high
3M	$138.58	Jan 30, 26	at high
6M	$138.58	Jan 30, 26	at high
1Y	$138.58	Jan 30, 26	at high
3Y	$138.58	Jan 30, 26	at high
5Y	$138.58	Jan 30, 26	at high
All	$138.58	Jan 30, 26	at high

50-Day SMA Lows

EMR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.23	Jan 2, 26	+4.0%
3M	$131.27	Nov 24, 25	+5.6%
6M	$131.27	Nov 24, 25	+5.6%
1Y	$107.87	May 12, 25	+28.5%
3Y	$83.21	Jun 14, 23	+66.5%
5Y	$80.52	Feb 2, 21	+72.1%
All	$2.09	Jan 28, 75	+6530.0%

50-Day SMA History

Date	Value	Change
Feb 2, 2026	$138.58	+4.1%
Dec 31, 2025	$133.15	+7.2%
Dec 31, 2024	$124.25	+37.2%
Dec 31, 2023	$90.57	-2.3%
Dec 31, 2022	$92.73	-1.2%
Dec 31, 2021	$93.88	+23.6%
Dec 31, 2020	$75.95	+2.9%
Dec 31, 2019	$73.83	+12.9%
Dec 31, 2018	$65.38	+0.6%
Dec 31, 2017	$65.01	+19.5%
Dec 31, 2016	$54.39	+13.2%
Dec 31, 2015	$48.05	-23.9%
Dec 31, 2014	$63.17	-6.3%
Dec 31, 2013	$67.43	+34.2%
Dec 31, 2012	$50.26	+2.0%
Dec 31, 2011	$49.26	-12.5%
Dec 31, 2010	$56.28	+35.9%
Dec 31, 2009	$41.41	+25.0%
Dec 31, 2008	$33.14	-39.5%
Dec 31, 2007	$54.80	+26.8%
Dec 31, 2006	$43.20	+17.7%
Dec 31, 2005	$36.70	+8.5%
Dec 31, 2004	$33.82	+11.5%
Dec 31, 2003	$30.32	+19.2%
Dec 31, 2002	$25.44	-5.4%
Dec 31, 2001	$26.89	-26.2%
Dec 31, 2000	$36.46	+27.1%
Dec 31, 1999	$28.69	-9.2%

Date	Value	Change
Dec 31, 1998	$31.59	+15.0%
Dec 31, 1997	$27.48	+14.7%
Dec 31, 1996	$23.95	+26.1%
Dec 31, 1995	$18.99	+24.2%
Dec 31, 1994	$15.29	+6.3%
Dec 31, 1993	$14.38	+9.1%
Dec 31, 1992	$13.19	+6.4%
Dec 31, 1991	$12.39	+39.5%
Dec 31, 1990	$8.88	-3.9%
Dec 31, 1989	$9.25	+22.6%
Dec 31, 1988	$7.54	-2.3%
Dec 31, 1987	$7.72	+8.1%
Dec 31, 1986	$7.14	+14.6%
Dec 31, 1985	$6.23	+9.0%
Dec 31, 1984	$5.72	+6.1%
Dec 31, 1983	$5.39	+7.7%
Dec 31, 1982	$5.01	+39.4%
Dec 31, 1981	$3.59	+18.5%
Dec 31, 1980	$3.03	+8.5%
Dec 31, 1979	$2.79	-3.8%
Dec 31, 1978	$2.90	+2.4%
Dec 31, 1977	$2.84	-4.1%
Dec 31, 1976	$2.96	+0.2%
Dec 31, 1975	$2.95	+32.8%
Dec 31, 1974	$2.22	-41.5%
Dec 31, 1973	$3.80	+0.1%
Dec 31, 1972	$3.80	-

FAQ

What is the current 50-day SMA of EMR?
As of today, EMR 50-day SMA is $138.58
How does EMR 50-day SMA compare to its current price?
EMR 50-day SMA is -6.47% below its current market price
How far is EMR 50-day SMA from its all-time high?
EMR 50-day SMA is currently at its all-time high
What is 1-year change in EMR 50-day SMA?
EMR 50-day SMA is up +8.69% year-over-year

Data Sources & References

EMR Official Website www.emerson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/32604/000003260425000087/0000032604-25-000087-index.htm
EMR Profile on Yahoo Finance finance.yahoo.com/quote/EMR
EMR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/emr