200-Day SMA:
$124.28+$0.02(+0.01%)Summary
- As of today (October 8, 2025), EMR stock 200-day simple moving average is $124.28, with the most recent change of +$0.02 (+0.01%) on October 7, 2025.
- Over the past year, EMR stock 200-day SMA has increased by +$17.47 (+16.36%).
- EMR stock 200-day SMA is now -0.01% below its all-time high of $124.29.
Performance
EMR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$133.83-$0.36(-0.27%)Summary
- As of today (October 8, 2025), EMR 50-day simple moving average is $133.83, with the most recent change of -$0.36 (-0.27%) on October 7, 2025.
- Over the past year, EMR 50-day SMA has increased by +$28.48 (+27.04%).
- EMR 50-day SMA is now -2.73% below its all-time high of $137.60.
Performance
EMR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
EMR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.3% | -2.4% |
| 1M1 Month | +0.1% | -2.7% | -0.9% |
| 3M3 Months | +4.6% | +9.9% | -5.2% |
| 6M6 Months | +7.4% | +14.2% | +39.7% |
| YTDYTD | +9.9% | +7.7% | +6.1% |
| 1Y1 Year | +16.4% | +27.0% | +20.2% |
| 5Y5 Years | +96.3% | +98.4% | +89.8% |
EMR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $124.29 | -0.0% | $124.15 | +0.1% |
| 3M | 3-Month | $124.29 | -0.0% | $118.79 | +4.6% |
| 6M | 6-Month | $124.29 | -0.0% | $114.82 | +8.2% |
| 1Y | 1-Year | $124.29 | -0.0% | $106.81 | +16.4% |
| 3Y | 3-Year | $124.29 | -0.0% | $86.17 | +44.2% |
| 5Y | 5-Year | $124.29 | -0.0% | $62.43 | +99.1% |
| All-Time | All-Time | $124.29 | -0.0% | $2.38 | +5126.0% |
EMR Moving Average History
| Date | Value |
|---|---|
| 2025 | $124.28(+9.9%) |
| 2024 | $113.12(+25.8%) |
| 2023 | $89.95(+2.7%) |
| 2022 | $87.60(-8.5%) |
| 2021 | $95.71(+47.7%) |
| 2020 | $64.81(-3.7%) |
| 2019 | $67.32(-4.4%) |
| 2018 | $70.44(+14.8%) |
| 2017 | $61.36(+14.6%) |
| 2016 | $53.55(+2.9%) |
| 2015 | $52.02(-19.9%) |
| 2014 | $64.95(+6.1%) |
| 2013 | $61.19(+24.6%) |
| 2012 | $49.12(-3.5%) |
| 2011 | $50.88(-0.1%) |
| 2010 | $50.95(+39.6%) |
| 2009 | $36.51(-19.3%) |
| 2008 | $45.22(-8.6%) |
| 2007 | $49.48(+18.7%) |
| 2006 | $41.67(+22.4%) |
| 2005 | $34.06(+8.6%) |
| 2004 | $31.36(+15.9%) |
| 2003 | $27.07(+4.5%) |
| 2002 | $25.91(-10.5%) |
| 2001 | $28.96(-9.1%) |
| 2000 | $31.84(+3.6%) |
| 1999 | $30.74(-1.3%) |
| Date | Value |
|---|---|
| 1998 | $31.15(+14.7%) |
| 1997 | $27.17(+23.1%) |
| 1996 | $22.07(+23.8%) |
| 1995 | $17.82(+18.4%) |
| 1994 | $15.05(+2.4%) |
| 1993 | $14.70(+14.3%) |
| 1992 | $12.86(+8.3%) |
| 1991 | $11.88(+26.8%) |
| 1990 | $9.37(+6.5%) |
| 1989 | $8.80(+16.5%) |
| 1988 | $7.55(-14.3%) |
| 1987 | $8.81(+23.9%) |
| 1986 | $7.11(+18.7%) |
| 1985 | $5.99(+9.5%) |
| 1984 | $5.47(+8.2%) |
| 1983 | $5.06(+20.9%) |
| 1982 | $4.18(+14.6%) |
| 1981 | $3.65(+22.2%) |
| 1980 | $2.99(+4.7%) |
| 1979 | $2.85(-3.1%) |
| 1978 | $2.95(+4.1%) |
| 1977 | $2.83(-8.2%) |
| 1976 | $3.08(+3.8%) |
| 1975 | $2.97(+10.0%) |
| 1974 | $2.70(-27.7%) |
| 1973 | $3.73(-0.2%) |
| 1972 | $3.74 |
FAQ
- What is Emerson Electric Co. 200-day simple moving average?
- What is the all-time high 200-day SMA for Emerson Electric Co.?
- What is EMR 200-day simple moving average year-to-date change?
- What is Emerson Electric Co. 200-day SMA year-on-year change?
- What is Emerson Electric Co. 50-day simple moving average?
- What is the all-time high 50-day SMA for Emerson Electric Co.?
- What is EMR 50-day simple moving average year-to-date change?
- What is Emerson Electric Co. 50-day SMA year-on-year change?
What is Emerson Electric Co. 200-day simple moving average?
The current 200-day SMA of EMR is $124.28
What is the all-time high 200-day SMA for Emerson Electric Co.?
Emerson Electric Co. all-time high 200-day simple moving average is $124.29
What is EMR 200-day simple moving average year-to-date change?
Emerson Electric Co. 200-day simple moving average has changed by +$11.16 (+9.87%) since the beginning of the year
What is Emerson Electric Co. 200-day SMA year-on-year change?
Over the past year, EMR 200-day simple moving average has changed by +$17.47 (+16.36%)
What is Emerson Electric Co. 50-day simple moving average?
The current 50-day SMA of EMR is $133.83
What is the all-time high 50-day SMA for Emerson Electric Co.?
Emerson Electric Co. all-time high 50-day simple moving average is $137.60
What is EMR 50-day simple moving average year-to-date change?
Emerson Electric Co. 50-day simple moving average has changed by +$9.58 (+7.71%) since the beginning of the year
What is Emerson Electric Co. 50-day SMA year-on-year change?
Over the past year, EMR 50-day simple moving average has changed by +$28.48 (+27.04%)