EME logo

EMCOR (EME) stock Price

Regular Market:

$481.39-$4.42(-0.91%)
June 17, 2025 | session closed

Full Day:

$479.06-$5.14(-1.06%)
June 17, 2025 | after-hours session closed

Summary

  • As of today (June 18, 2025), EME stock price is $481.39, with a fall of -$4.42 (-0.91%) during the most recent trading session on June 17, 2025.
  • Over the past year, EME stock price has increased by +$98.36 (+25.68%).
  • EME stock price is now -11.72% below its all-time high of $545.29.

Performance

EME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.9%-0.8%-0.9%-0.7%-0.8%
1 m1 month+2.3%+0.4%+1.6%-1.1%-0.9%
3 m3 months+21.8%+5.4%+9.6%+0.9%+7.2%
6 m6 months+0.9%-1.1%-2.9%-2.9%+4.6%
ytdytd+6.1%+1.7%+1.1%-0.8%+8.2%
1 y1 year+25.7%+9.3%+9.3%+8.8%+16.4%
5 y5 years+664.4%+92.1%+97.0%+61.6%+102.6%

EME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$491.73-2.1%$450.68+6.8%
3 m3-month$491.73-2.1%$320.89+50.0%
6 m6-month$545.29-11.7%$320.89+50.0%
1 y1-year$545.29-11.7%$319.49+50.7%
3 y3-year$545.29-11.7%$95.64+403.3%
5 y5-year$545.29-11.7%$58.72+719.8%
alltimeall time$545.29-11.7%$1.00>+9999.0%

EME Price History

DateValue
2025
$481.39(+6.1%)
2024
$453.90(+110.7%)
2023
$215.43(+45.5%)
2022
$148.11(+16.3%)
2021
$127.39(+39.3%)
2020
$91.46(+6.0%)
2019
$86.30(+44.6%)
2018
$59.69(-27.0%)
2017
$81.75(+15.5%)
2016
$70.76(+47.3%)
2015
$48.04(+8.0%)
2014
$44.49(+4.8%)
2013
$42.44(+22.6%)
2012
$34.61(+29.1%)
2011
$26.81(-7.5%)
DateValue
2010
$28.98(+7.7%)
2009
$26.90(+19.9%)
2008
$22.43(-5.1%)
2007
$23.63(-16.9%)
2006
$28.43(+68.4%)
2005
$16.88(+49.5%)
2004
$11.29(+2.9%)
2003
$10.97(-17.2%)
2002
$13.25(+16.8%)
2001
$11.35(+78.0%)
2000
$6.38(+39.7%)
1999
$4.56(+13.2%)
1998
$4.03(-21.3%)
1997
$5.13(+57.7%)
1996
$3.25(+35.1%)
1995
$2.41

FAQ

  • What is the price of EMCOR stock today?
  • What is the all time high price for EMCOR stock?
  • When did EMCOR stock split?
  • What is EME year-to-date return?
  • What is EME year-on-year return?

What is the price of EMCOR stock today?

The current price of EME is $481.39

What is the all time high price for EMCOR stock?

EMCOR stock all-time high price is $545.29

When did EMCOR stock split?

EME most recent stock split occurred on Jul 10, 2007

What is EME year-to-date return?

EMCOR stock has returned +$27.49 (+6.06%) since the beginning of the year

What is EME year-on-year return?

Over the past year, EMCOR stock has returned +$98.36 (+25.68%)
On this page