EME logo

EMCOR Group, Inc. (EME) stock Price

Regular Market:

$655.83+$23.81(+3.77%)
September 22, 2025 | session closed

Full Day:

$659.40+$28.40(+4.50%)
September 22, 2025 | after-hours session closed

Summary

  • As of today (September 23, 2025), EME stock price is $655.83, with a rise of +$23.81 (+3.77%) during the most recent trading session on September 22, 2025.
  • Over the past year, EME stock price has increased by +$220.23 (+50.56%).
  • EME stock price is now -1.77% below its all-time high of $667.64.

Performance

EME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+3.8%+0.5%+0.6%+0.2%-0.1%
1 m1 month+7.5%+3.5%+6.0%+1.7%-0.1%
3 m3 months+35.2%+12.2%+17.1%+10.0%+7.5%
6 m6 months+66.0%+18.2%+28.1%+10.6%+15.7%
ytdytd+44.5%+13.9%+17.9%+9.1%+16.1%
1 y1 year+50.6%+17.4%+26.9%+10.4%+14.9%
5 y5 years+889.9%+102.0%+107.8%+70.1%+99.7%

EME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$655.92-0.0%$596.17+10.0%
3 m3-month$667.64-1.8%$478.16+37.2%
6 m6-month$667.64-1.8%$320.89+104.4%
1 y1-year$667.64-1.8%$320.89+104.4%
3 y3-year$667.64-1.8%$112.85+481.1%
5 y5-year$667.64-1.8%$63.69+929.7%
alltimeall time$667.64-1.8%$1.00>+9999.0%

EME Price History

DateValue
2025
$655.83(+44.5%)
2024
$453.90(+110.7%)
2023
$215.43(+45.5%)
2022
$148.11(+16.3%)
2021
$127.39(+39.3%)
2020
$91.46(+6.0%)
2019
$86.30(+44.6%)
2018
$59.69(-27.0%)
2017
$81.75(+15.5%)
2016
$70.76(+47.3%)
2015
$48.04(+8.0%)
2014
$44.49(+4.8%)
2013
$42.44(+22.6%)
2012
$34.61(+29.1%)
2011
$26.81(-7.5%)
DateValue
2010
$28.98(+7.7%)
2009
$26.90(+19.9%)
2008
$22.43(-5.1%)
2007
$23.63(-16.9%)
2006
$28.43(+68.4%)
2005
$16.88(+49.5%)
2004
$11.29(+2.9%)
2003
$10.97(-17.2%)
2002
$13.25(+16.8%)
2001
$11.35(+78.0%)
2000
$6.38(+39.7%)
1999
$4.56(+13.2%)
1998
$4.03(-21.3%)
1997
$5.13(+57.7%)
1996
$3.25(+35.1%)
1995
$2.41

FAQ

  • What is the price of EMCOR Group, Inc. stock today?
  • What is the all time high price for EMCOR Group, Inc. stock?
  • When did EMCOR Group, Inc. stock split?
  • What is EME year-to-date return?
  • What is EME year-on-year return?

What is the price of EMCOR Group, Inc. stock today?

The current price of EME is $655.83

What is the all time high price for EMCOR Group, Inc. stock?

EMCOR Group, Inc. stock all-time high price is $667.64

When did EMCOR Group, Inc. stock split?

EME most recent stock split occurred on Jul 10, 2007

What is EME year-to-date return?

EMCOR Group, Inc. stock has returned +$201.93 (+44.49%) since the beginning of the year

What is EME year-on-year return?

Over the past year, EMCOR Group, Inc. stock has returned +$220.23 (+50.56%)
On this page