Regular Market:
$435.99+$5.80(+1.35%)Full Day:
$435.99+$2.14(+0.49%)Summary
- As of today (May 6, 2025), EME stock price is $435.99, with a rise of +$5.80 (+1.35%) during the most recent trading session on May 5, 2025.
- Over the past year, EME stock price has increased by +$72.22 (+19.85%).
- EME stock price is now -20.04% below its all-time high of $545.29.
Performance
EME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.4% | -0.6% | -0.7% | -0.2% | +0.1% |
| 1 m1 month | +27.5% | +11.4% | +14.5% | +7.6% | +14.2% |
| 3 m3 months | -4.5% | -6.8% | -9.4% | -8.1% | -1.8% |
| 6 m6 months | -8.4% | -2.3% | -3.2% | -2.3% | -1.1% |
| ytdytd | -4.0% | -3.9% | -7.6% | -3.1% | +2.2% |
| 1 y1 year | +19.9% | +10.2% | +10.5% | +6.6% | +9.7% |
| 5 y5 years | +626.0% | +97.0% | +102.6% | +72.7% | +118.2% |
EME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $439.64 | -0.8% | $320.89 | +35.9% |
| 3 m | 3-month | $471.78 | -7.6% | $320.89 | +35.9% |
| 6 m | 6-month | $545.29 | -20.0% | $320.89 | +35.9% |
| 1 y | 1-year | $545.29 | -20.0% | $319.49 | +36.5% |
| 3 y | 3-year | $545.29 | -20.0% | $95.64 | +355.9% |
| 5 y | 5-year | $545.29 | -20.0% | $52.95 | +723.4% |
| alltime | all time | $545.29 | -20.0% | $1.00 | >+9999.0% |
EMCOR stock Price History
| Date | Value |
|---|---|
| 2025 | $435.99(-3.9%) |
| 2024 | $453.90(+110.7%) |
| 2023 | $215.43(+45.5%) |
| 2022 | $148.11(+16.3%) |
| 2021 | $127.39(+39.3%) |
| 2020 | $91.46(+6.0%) |
| 2019 | $86.30(+44.6%) |
| 2018 | $59.69(-27.0%) |
| 2017 | $81.75(+15.5%) |
| 2016 | $70.76(+47.3%) |
| 2015 | $48.04(+8.0%) |
| 2014 | $44.49(+4.8%) |
| 2013 | $42.44(+22.6%) |
| 2012 | $34.61(+29.1%) |
| 2011 | $26.81(-7.5%) |
| Date | Value |
|---|---|
| 2010 | $28.98(+7.7%) |
| 2009 | $26.90(+19.9%) |
| 2008 | $22.43(-5.1%) |
| 2007 | $23.63(-16.9%) |
| 2006 | $28.43(+68.4%) |
| 2005 | $16.88(+49.5%) |
| 2004 | $11.29(+2.9%) |
| 2003 | $10.97(-17.2%) |
| 2002 | $13.25(+16.8%) |
| 2001 | $11.35(+78.0%) |
| 2000 | $6.38(+39.7%) |
| 1999 | $4.56(+13.2%) |
| 1998 | $4.03(-21.3%) |
| 1997 | $5.13(+57.7%) |
| 1996 | $3.25(+35.1%) |
| 1995 | $2.41 |
FAQ
- What is the price of EMCOR stock today?
- What is the all time high price for EMCOR stock?
- When did EMCOR stock split?
- What is EME year-to-date return?
- What is EME year-on-year return?
What is the price of EMCOR stock today?
The current price of EME is $435.99
What is the all time high price for EMCOR stock?
EMCOR stock all-time high price is $545.29
When did EMCOR stock split?
EME most recent stock split occurred on Jul 10, 2007
What is EME year-to-date return?
EMCOR stock has returned -$17.91 (-3.95%) since the beginning of the year
What is EME year-on-year return?
Over the past year, EMCOR stock has returned +$72.22 (+19.85%)