Price (After-hours)
$474.00
+$15.83+3.45%
Sat, 04 Jan 2025 00:45:50 GMT
Price (Regular Hours)
$473.65
+$16.02+3.50%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
EMCOR stock price is currently $474.00, with a rise of +$15.83 (+3.45%) during the most recent trading day. Over the past year, it has increased by +$263.48 (+125.16%). EME price is now -9.50% below its all-time high of $523.75.EME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +3.5% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -7.1% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | +10.0% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +27.7% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | +4.5% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +125.2% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +447.0% | +83.7% | +117.5% | +49.2% | +60.3% |
EME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $515.00 | -8.0% | $453.42 | +4.5% |
| 3 m | 3 months | $523.75 | -9.5% | $429.14 | +10.4% |
| 6 m | 6 months | $523.75 | -9.5% | $307.75 | +54.0% |
| 1 y | 1 year | $523.75 | -9.5% | $210.52 | +125.2% |
| 3 y | 3 years | $523.75 | -9.5% | $96.26 | +392.4% |
| 5 y | 5 years | $523.75 | -9.5% | $48.34 | +880.5% |
| alltime | all time | $523.75 | -9.5% | $1.00 | >+9999.0% |
EMCOR Stock Price History
| Date | Value |
|---|---|
| 2025 | $474.00(+4.5%) |
| 2024 | $453.42(+110.5%) |
| 2023 | $215.43(+45.5%) |
| 2022 | $148.11(+16.3%) |
| 2021 | $127.39(+39.3%) |
| 2020 | $91.46(+6.0%) |
| 2019 | $86.30(+44.6%) |
| 2018 | $59.69(-27.0%) |
| 2017 | $81.75(+15.5%) |
| 2016 | $70.76(+47.3%) |
| 2015 | $48.04(+8.0%) |
| 2014 | $44.49(+4.8%) |
| 2013 | $42.44(+22.6%) |
| 2012 | $34.61(+29.1%) |
| 2011 | $26.81(-7.5%) |
| Date | Value |
|---|---|
| 2010 | $28.98(+7.7%) |
| 2009 | $26.90(+19.9%) |
| 2008 | $22.43(-5.1%) |
| 2007 | $23.63(-16.9%) |
| 2006 | $28.43(+68.4%) |
| 2005 | $16.88(+49.5%) |
| 2004 | $11.29(+2.9%) |
| 2003 | $10.97(-17.2%) |
| 2002 | $13.25(+16.8%) |
| 2001 | $11.35(+78.0%) |
| 2000 | $6.38(+39.7%) |
| 1999 | $4.56(+13.2%) |
| 1998 | $4.03(-21.3%) |
| 1997 | $5.13(+57.7%) |
| 1996 | $3.25(+35.1%) |
| 1995 | $2.41 |
FAQ
- What is the price of EMCOR stock today?
- What is the all time high price for EMCOR stock?
- When did EMCOR stock split?
- What is EME year-to-date return?
- What is EME year-on-year return?
What is the price of EMCOR stock today?
The current price of EME is $474.00
What is the all time high price for EMCOR stock?
EMCOR stock all-time high price is $523.75
When did EMCOR stock split?
EME most recent stock split occurred on 10 July 2007
What is EME year-to-date return?
EMCOR stock has returned +$20.58 (+4.54%) since the beginning of the year
What is EME year-on-year return?
Over the past year, EMCOR stock has returned +$263.48 (+125.16%)