Regular Market:
$614.69-$3.53(-0.57%)Full Day:
$618.37-$8.61(-1.37%)Summary
- As of today (August 12, 2025), EME stock price is $614.69, with a fall of -$3.53 (-0.57%) during the most recent trading session on August 11, 2025.
- Over the past year, EME stock price has increased by +$258.89 (+72.76%).
- EME stock price is now -7.93% below its all-time high of $667.64.
Performance
EME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.3% | -0.3% | -0.5% | -0.3% |
| 1 m1 month | +10.9% | +1.8% | +3.9% | -0.9% | +0.1% |
| 3 m3 months | +34.4% | +9.1% | +14.3% | +3.7% | +7.2% |
| 6 m6 months | +41.8% | +5.3% | +8.8% | -0.9% | +9.1% |
| ytdytd | +35.4% | +8.4% | +10.7% | +3.4% | +14.1% |
| 1 y1 year | +72.8% | +19.3% | +27.4% | +11.7% | +21.6% |
| 5 y5 years | +697.7% | +88.5% | +94.2% | +57.2% | +93.6% |
EME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $667.64 | -7.9% | $540.00 | +13.8% |
| 3 m | 3-month | $667.64 | -7.9% | $450.68 | +36.4% |
| 6 m | 6-month | $667.64 | -7.9% | $320.89 | +91.6% |
| 1 y | 1-year | $667.64 | -7.9% | $320.89 | +91.6% |
| 3 y | 3-year | $667.64 | -7.9% | $112.85 | +444.7% |
| 5 y | 5-year | $667.64 | -7.9% | $63.69 | +865.1% |
| alltime | all time | $667.64 | -7.9% | $1.00 | >+9999.0% |
EME Price History
| Date | Value |
|---|---|
| 2025 | $614.69(+35.4%) |
| 2024 | $453.90(+110.7%) |
| 2023 | $215.43(+45.5%) |
| 2022 | $148.11(+16.3%) |
| 2021 | $127.39(+39.3%) |
| 2020 | $91.46(+6.0%) |
| 2019 | $86.30(+44.6%) |
| 2018 | $59.69(-27.0%) |
| 2017 | $81.75(+15.5%) |
| 2016 | $70.76(+47.3%) |
| 2015 | $48.04(+8.0%) |
| 2014 | $44.49(+4.8%) |
| 2013 | $42.44(+22.6%) |
| 2012 | $34.61(+29.1%) |
| 2011 | $26.81(-7.5%) |
| Date | Value |
|---|---|
| 2010 | $28.98(+7.7%) |
| 2009 | $26.90(+19.9%) |
| 2008 | $22.43(-5.1%) |
| 2007 | $23.63(-16.9%) |
| 2006 | $28.43(+68.4%) |
| 2005 | $16.88(+49.5%) |
| 2004 | $11.29(+2.9%) |
| 2003 | $10.97(-17.2%) |
| 2002 | $13.25(+16.8%) |
| 2001 | $11.35(+78.0%) |
| 2000 | $6.38(+39.7%) |
| 1999 | $4.56(+13.2%) |
| 1998 | $4.03(-21.3%) |
| 1997 | $5.13(+57.7%) |
| 1996 | $3.25(+35.1%) |
| 1995 | $2.41 |
FAQ
- What is the price of EMCOR Group, Inc. stock today?
- What is the all time high price for EMCOR Group, Inc. stock?
- When did EMCOR Group, Inc. stock split?
- What is EME year-to-date return?
- What is EME year-on-year return?
What is the price of EMCOR Group, Inc. stock today?
The current price of EME is $614.69
What is the all time high price for EMCOR Group, Inc. stock?
EMCOR Group, Inc. stock all-time high price is $667.64
When did EMCOR Group, Inc. stock split?
EME most recent stock split occurred on Jul 10, 2007
What is EME year-to-date return?
EMCOR Group, Inc. stock has returned +$160.79 (+35.42%) since the beginning of the year
What is EME year-on-year return?
Over the past year, EMCOR Group, Inc. stock has returned +$258.89 (+72.76%)