What is the current 200-day SMA of EME?

As of today, EME 200-day SMA is $709.62

How does EME 200-day SMA compare to its current price?

EME 200-day SMA is -13.82% below its current market price

How far is EME 200-day SMA from its all-time high?

EME 200-day SMA is currently at its all-time high

What is 1-year change in EME 200-day SMA?

EME 200-day SMA is up +63.25% year-over-year

What is the current 50-day SMA of EME?

As of today, EME 50-day SMA is $831.61

How does EME 50-day SMA compare to its current price?

EME 50-day SMA is +1.00% above its current market price

How far is EME 50-day SMA from its all-time high?

EME 50-day SMA is currently at its all-time high

What is 1-year change in EME 50-day SMA?

EME 50-day SMA is up +101.54% year-over-year

EME Stock Moving Average History & Chart Since 1995

200-Day SMA

$709.62$1.17+0.16%

May 28, 2026

Summary

Current Value: As of today, EME 200-day SMA is $709.62, up +0.16% on May 28, 2026
Vs Current Price: EME 200-day SMA is -13.82% below its current market price
1-Year High: EME 200-day SMA reached a 1-year high of $709.62 on May 28, 2026
1-Year LOW: EME 200-day SMA reached a 1-year low of $434.68 on May 29, 2025

200-Day SMA Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 28, 26	$709.62	+0.2%	+4.3%	+14.0%	+27.2%	+63.3%	+387.8%	+661.7%
50-Day SMA	May 28, 26	$831.61	+0.3%	+7.6%	+18.3%	+30.1%	+101.5%	+413.7%	+600.8%
Price	May 29, 26	$823.39	-3.0%	-1.2%	+13.6%	+34.6%	+75.8%	+381.9%	+552.9%
14-Day RSI	May 28, 26	44.33	-4.0%	-21.3%	-31.6%	-0.6%	-29.6%	-29.8%	-29.0%
Beta	May 28, 26	1.69	+0.6%	+4.3%	+27.1%	+21.6%	+25.2%	+87.8%	+47.0%
ATR	May 28, 26	$28.80	-1.1%	+1.6%	-6.1%	+71.2%	+106.2%	+745.8%	+980.8%
10-Day Volatility	May 28, 26	25.27%	-0.8%	-28.6%	-42.5%	-16.8%	+15.2%	+5.1%	+21.9%
3-Month Volatility	May 28, 26	35.61%	-0.6%	-11.2%	-4.2%	-27.6%	-24.4%	+25.7%	+31.2%
1-Year Volatility	May 28, 26	38.01%	+0.1%	+0.7%	-7.2%	-15.4%	-11.5%	+31.2%	+12.7%

200-Day SMA Highs

EME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$709.62	May 28, 26	at high
3M	$709.62	May 28, 26	at high
6M	$709.62	May 28, 26	at high
1Y	$709.62	May 28, 26	at high
3Y	$709.62	May 28, 26	at high
5Y	$709.62	May 28, 26	at high
All	$709.62	May 28, 26	at high

200-Day SMA Lows

EME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$680.23	Apr 29, 26	+4.3%
3M	$622.39	Feb 27, 26	+14.0%
6M	$533.32	Nov 28, 25	+33.1%
1Y	$434.68	May 29, 25	+63.3%
3Y	$145.49	May 26, 23	+387.8%
5Y	$93.17	May 28, 21	+661.7%
All	$1.20	Jan 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
May 29, 2026	$709.62	+27.2%
Dec 31, 2025	$557.71	+38.1%
Dec 31, 2024	$403.85	+108.7%
Dec 31, 2023	$193.46	+60.2%
Dec 31, 2022	$120.79	-0.5%
Dec 31, 2021	$121.35	+73.0%
Dec 31, 2020	$70.13	-16.7%
Dec 31, 2019	$84.22	+12.6%
Dec 31, 2018	$74.82	+8.6%
Dec 31, 2017	$68.93	+23.6%
Dec 31, 2016	$55.75	+18.5%
Dec 31, 2015	$47.04	+7.1%
Dec 31, 2014	$43.92	+10.8%
Dec 31, 2013	$39.65	+36.4%
Dec 31, 2012	$29.08	+10.3%
Dec 31, 2011	$26.37	+2.5%

Date	Value	Change
Dec 31, 2010	$25.72	+13.3%
Dec 31, 2009	$22.70	-8.0%
Dec 31, 2008	$24.67	-21.5%
Dec 31, 2007	$31.43	+18.5%
Dec 31, 2006	$26.54	+93.0%
Dec 31, 2005	$13.75	+33.6%
Dec 31, 2004	$10.29	-7.9%
Dec 31, 2003	$11.17	-17.6%
Dec 31, 2002	$13.55	+38.9%
Dec 31, 2001	$9.75	+66.0%
Dec 31, 2000	$5.87	+16.0%
Dec 31, 1999	$5.06	+13.5%
Dec 31, 1998	$4.46	+6.1%
Dec 31, 1997	$4.21	+15.2%
Dec 31, 1996	$3.65	+86.5%
Dec 31, 1995	$1.96	-

FAQ

What is the current 200-day SMA of EME?
As of today, EME 200-day SMA is $709.62
How does EME 200-day SMA compare to its current price?
EME 200-day SMA is -13.82% below its current market price
How far is EME 200-day SMA from its all-time high?
EME 200-day SMA is currently at its all-time high
What is 1-year change in EME 200-day SMA?
EME 200-day SMA is up +63.25% year-over-year

50-Day SMA

$831.61$2.40+0.29%

May 28, 2026

Summary

Current Value: As of today, EME 50-day SMA is $831.61, up +0.29% on May 28, 2026
Vs Current Price: EME 50-day SMA is +1.00% above its current market price
1-Year High: EME 50-day SMA reached a 1-year high of $831.61 on May 28, 2026
1-Year LOW: EME 50-day SMA reached a 1-year low of $412.63 on May 29, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 28, 26	$831.61	+0.3%	+7.6%	+18.3%	+30.1%	+101.5%	+413.7%	+600.8%
200-Day SMA	May 28, 26	$709.62	+0.2%	+4.3%	+14.0%	+27.2%	+63.3%	+387.8%	+661.7%
Price	May 29, 26	$823.39	-3.0%	-1.2%	+13.6%	+34.6%	+75.8%	+381.9%	+552.9%
14-Day RSI	May 28, 26	44.33	-4.0%	-21.3%	-31.6%	-0.6%	-29.6%	-29.8%	-29.0%
Beta	May 28, 26	1.69	+0.6%	+4.3%	+27.1%	+21.6%	+25.2%	+87.8%	+47.0%
ATR	May 28, 26	$28.80	-1.1%	+1.6%	-6.1%	+71.2%	+106.2%	+745.8%	+980.8%
10-Day Volatility	May 28, 26	25.27%	-0.8%	-28.6%	-42.5%	-16.8%	+15.2%	+5.1%	+21.9%
3-Month Volatility	May 28, 26	35.61%	-0.6%	-11.2%	-4.2%	-27.6%	-24.4%	+25.7%	+31.2%
1-Year Volatility	May 28, 26	38.01%	+0.1%	+0.7%	-7.2%	-15.4%	-11.5%	+31.2%	+12.7%

50-Day SMA Highs

EME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$831.61	May 28, 26	at high
3M	$831.61	May 28, 26	at high
6M	$831.61	May 28, 26	at high
1Y	$831.61	May 28, 26	at high
3Y	$831.61	May 28, 26	at high
5Y	$831.61	May 28, 26	at high
All	$831.61	May 28, 26	at high

50-Day SMA Lows

EME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$772.87	Apr 29, 26	+7.6%
3M	$702.75	Feb 27, 26	+18.3%
6M	$628.51	Jan 12, 26	+32.3%
1Y	$412.63	May 29, 25	+101.5%
3Y	$161.88	May 26, 23	+413.7%
5Y	$103.14	Jul 20, 22	+706.3%
All	$1.20	Jan 30, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
May 29, 2026	$831.61	+30.1%
Dec 31, 2025	$639.44	+32.8%
Dec 31, 2024	$481.68	+128.2%
Dec 31, 2023	$211.09	+43.7%
Dec 31, 2022	$146.85	+17.1%
Dec 31, 2021	$125.45	+51.3%
Dec 31, 2020	$82.90	-6.7%
Dec 31, 2019	$88.81	+29.6%
Dec 31, 2018	$68.54	-13.7%
Dec 31, 2017	$79.39	+17.8%
Dec 31, 2016	$67.39	+38.5%
Dec 31, 2015	$48.64	+11.2%
Dec 31, 2014	$43.76	+11.9%
Dec 31, 2013	$39.09	+20.0%
Dec 31, 2012	$32.59	+31.3%
Dec 31, 2011	$24.81	-9.9%

Date	Value	Change
Dec 31, 2010	$27.53	+9.2%
Dec 31, 2009	$25.21	+45.1%
Dec 31, 2008	$17.37	-37.6%
Dec 31, 2007	$27.86	-5.9%
Dec 31, 2006	$29.61	+76.1%
Dec 31, 2005	$16.82	+54.3%
Dec 31, 2004	$10.90	+8.0%
Dec 31, 2003	$10.09	-21.7%
Dec 31, 2002	$12.88	+21.2%
Dec 31, 2001	$10.63	+72.7%
Dec 31, 2000	$6.15	+37.0%
Dec 31, 1999	$4.49	+12.1%
Dec 31, 1998	$4.01	-19.4%
Dec 31, 1997	$4.97	+43.0%
Dec 31, 1996	$3.48	+53.8%
Dec 31, 1995	$2.26	-

FAQ

What is the current 50-day SMA of EME?
As of today, EME 50-day SMA is $831.61
How does EME 50-day SMA compare to its current price?
EME 50-day SMA is +1.00% above its current market price
How far is EME 50-day SMA from its all-time high?
EME 50-day SMA is currently at its all-time high
What is 1-year change in EME 50-day SMA?
EME 50-day SMA is up +101.54% year-over-year

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme