What is the current 200-day SMA of EME?

As of today, EME 200-day SMA is $759.18

How does EME 200-day SMA compare to its current price?

EME 200-day SMA is +0.67% above its current market price

How far is EME 200-day SMA from its all-time high?

EME 200-day SMA is currently at its all-time high

What is 1-year change in EME 200-day SMA?

EME 200-day SMA is up +57.47% year-over-year

What is the current 50-day SMA of EME?

As of today, EME 50-day SMA is $779.22

How does EME 50-day SMA compare to its current price?

EME 50-day SMA is +3.32% above its current market price

How far is EME 50-day SMA from its all-time high?

EME 50-day SMA is currently -9.40% below its historical high of $860.09 set on June 30, 2026

What is 1-year change in EME 50-day SMA?

EME 50-day SMA is up +31.97% year-over-year

What is the current 20-day SMA of EME?

As of today, EME 20-day SMA is $783.35

How does EME 20-day SMA compare to its current price?

EME 20-day SMA is +3.87% above its current market price

How far is EME 20-day SMA from its all-time high?

EME 20-day SMA is currently -12.80% below its historical high of $898.39 set on May 19, 2026

What is 1-year change in EME 20-day SMA?

EME 20-day SMA is up +26.81% year-over-year

What is the current 200-day EMA of EME?

As of today, EME 200-day EMA is $753.26

How does EME 200-day EMA compare to its current price?

EME 200-day EMA is -0.12% below its current market price

How far is EME 200-day EMA from its all-time high?

EME 200-day EMA is currently -0.11% below its historical high of $754.08 set on August 27, 2026

What is 1-year change in EME 200-day EMA?

EME 200-day EMA is up +52.92% year-over-year

What is the current 50-day EMA of EME?

As of today, EME 50-day EMA is $784.29

How does EME 50-day EMA compare to its current price?

EME 50-day EMA is +4.00% above its current market price

How far is EME 50-day EMA from its all-time high?

EME 50-day EMA is currently -6.63% below its historical high of $840.01 set on May 28, 2026

What is 1-year change in EME 50-day EMA?

EME 50-day EMA is up +33.78% year-over-year

What is the current 20-day EMA of EME?

As of today, EME 20-day EMA is $767.70

How does EME 20-day EMA compare to its current price?

EME 20-day EMA is +1.80% above its current market price

How far is EME 20-day EMA from its all-time high?

EME 20-day EMA is currently -13.92% below its historical high of $891.86 set on May 15, 2026

What is 1-year change in EME 20-day EMA?

EME 20-day EMA is up +24.36% year-over-year

EME Stock Moving Average History & Chart Since 1995

200-Day SMA

$759.18$0.71+0.09%

September 4, 2026

Summary

Current Value: As of today, EME 200-day SMA is $759.18, up +0.09% on September 4, 2026
Vs Current Price: EME 200-day SMA is +0.67% above its current market price
1-Year High: EME 200-day SMA reached a 1-year high of $759.18 on September 4, 2026
1-Year Low: EME 200-day SMA reached a 1-year low of $482.10 on September 4, 2025

200-Day SMA Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%

200-Day SMA Highs

EME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$759.18	Sep 4, 26	at high
3M	$759.18	Sep 4, 26	at high
6M	$759.18	Sep 4, 26	at high
1Y	$759.18	Sep 4, 26	at high
3Y	$759.18	Sep 4, 26	at high
5Y	$759.18	Sep 4, 26	at high
All	$759.18	Sep 4, 26	at high

200-Day SMA Lows

EME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$746.50	Aug 4, 26	+1.7%
3M	$715.08	Jun 4, 26	+6.2%
6M	$626.44	Mar 4, 26	+21.2%
1Y	$482.10	Sep 4, 25	+57.5%
3Y	$169.05	Sep 1, 23	+349.1%
5Y	$110.16	Sep 3, 21	+589.2%
All	$1.20	Jan 30, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$759.18	+36.1%
Dec 31, 2025	$557.71	+38.1%
Dec 31, 2024	$403.85	+108.7%
Dec 31, 2023	$193.46	+60.2%
Dec 31, 2022	$120.79	-0.5%
Dec 31, 2021	$121.35	+73.0%
Dec 31, 2020	$70.13	-16.7%
Dec 31, 2019	$84.22	+12.6%
Dec 31, 2018	$74.82	+8.6%
Dec 31, 2017	$68.93	+23.6%
Dec 31, 2016	$55.75	+18.5%
Dec 31, 2015	$47.04	+7.1%
Dec 31, 2014	$43.92	+10.8%
Dec 31, 2013	$39.65	+36.4%
Dec 31, 2012	$29.08	+10.3%
Dec 31, 2011	$26.37	+2.5%

Date	Value	Change
Dec 31, 2010	$25.72	+13.3%
Dec 31, 2009	$22.70	-8.0%
Dec 31, 2008	$24.67	-21.5%
Dec 31, 2007	$31.43	+18.5%
Dec 31, 2006	$26.54	+93.0%
Dec 31, 2005	$13.75	+33.6%
Dec 31, 2004	$10.29	-7.9%
Dec 31, 2003	$11.17	-17.6%
Dec 31, 2002	$13.55	+38.9%
Dec 31, 2001	$9.75	+66.0%
Dec 31, 2000	$5.87	+16.0%
Dec 31, 1999	$5.06	+13.5%
Dec 31, 1998	$4.46	+6.1%
Dec 31, 1997	$4.21	+15.2%
Dec 31, 1996	$3.65	+86.5%
Dec 31, 1995	$1.96	-

FAQ

What is the current 200-day SMA of EME?: As of today, EME 200-day SMA is $759.18
How does EME 200-day SMA compare to its current price?: EME 200-day SMA is +0.67% above its current market price
How far is EME 200-day SMA from its all-time high?: EME 200-day SMA is currently at its all-time high
What is 1-year change in EME 200-day SMA?: EME 200-day SMA is up +57.47% year-over-year

50-Day SMA

$779.22$2.17-0.28%

September 4, 2026

Summary

Current Value: As of today, EME 50-day SMA is $779.22, down -0.28% on September 4, 2026
Vs Current Price: EME 50-day SMA is +3.32% above its current market price
1-Year High: EME 50-day SMA reached a 1-year high of $860.09 on June 30, 2026
1-Year Low: EME 50-day SMA reached a 1-year low of $590.44 on September 4, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%
3-Month Volatility	Sep 4, 26	55.61%	+0.3%	+2.6%	+56.6%	+13.0%	+99.2%	+152.0%	+125.8%
1-Year Volatility	Sep 4, 26	44.93%	+0.0%	+1.6%	+18.4%	-0.0%	+11.5%	+62.4%	+50.0%

50-Day SMA Highs

EME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$801.38	Aug 4, 26	-2.8%
3M	$860.09	Jun 30, 26	-9.4%
6M	$860.09	Jun 30, 26	-9.4%
1Y	$860.09	Jun 30, 26	-9.4%
3Y	$860.09	Jun 30, 26	-9.4%
5Y	$860.09	Jun 30, 26	-9.4%
All	$860.09	Jun 30, 26	-9.4%

50-Day SMA Lows

EME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$779.22	Sep 4, 26	at low
3M	$779.22	Sep 4, 26	at low
6M	$710.33	Mar 4, 26	+9.7%
1Y	$590.44	Sep 4, 25	+32.0%
3Y	$203.21	Sep 1, 23	+283.4%
5Y	$103.14	Jul 20, 22	+655.5%
All	$1.20	Jan 30, 95	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$779.22	+21.9%
Dec 31, 2025	$639.44	+32.8%
Dec 31, 2024	$481.68	+128.2%
Dec 31, 2023	$211.09	+43.7%
Dec 31, 2022	$146.85	+17.1%
Dec 31, 2021	$125.45	+51.3%
Dec 31, 2020	$82.90	-6.7%
Dec 31, 2019	$88.81	+29.6%
Dec 31, 2018	$68.54	-13.7%
Dec 31, 2017	$79.39	+17.8%
Dec 31, 2016	$67.39	+38.5%
Dec 31, 2015	$48.64	+11.2%
Dec 31, 2014	$43.76	+11.9%
Dec 31, 2013	$39.09	+20.0%
Dec 31, 2012	$32.59	+31.3%
Dec 31, 2011	$24.81	-9.9%

Date	Value	Change
Dec 31, 2010	$27.53	+9.2%
Dec 31, 2009	$25.21	+45.1%
Dec 31, 2008	$17.37	-37.6%
Dec 31, 2007	$27.86	-5.9%
Dec 31, 2006	$29.61	+76.1%
Dec 31, 2005	$16.82	+54.3%
Dec 31, 2004	$10.90	+8.0%
Dec 31, 2003	$10.09	-21.7%
Dec 31, 2002	$12.88	+21.2%
Dec 31, 2001	$10.63	+72.7%
Dec 31, 2000	$6.15	+37.0%
Dec 31, 1999	$4.49	+12.1%
Dec 31, 1998	$4.01	-19.4%
Dec 31, 1997	$4.97	+43.0%
Dec 31, 1996	$3.48	+53.8%
Dec 31, 1995	$2.26	-

FAQ

What is the current 50-day SMA of EME?: As of today, EME 50-day SMA is $779.22
How does EME 50-day SMA compare to its current price?: EME 50-day SMA is +3.32% above its current market price
How far is EME 50-day SMA from its all-time high?: EME 50-day SMA is currently -9.40% below its historical high of $860.09 set on June 30, 2026
What is 1-year change in EME 50-day SMA?: EME 50-day SMA is up +31.97% year-over-year

20-Day SMA

$783.35$3.14-0.40%

September 4, 2026

Summary

Current Value: As of today, EME 20-day SMA is $783.35, down -0.40% on September 4, 2026
Vs Current Price: EME 20-day SMA is +3.87% above its current market price
1-Year High: EME 20-day SMA reached a 1-year high of $898.39 on May 19, 2026
1-Year Low: EME 20-day SMA reached a 1-year low of $613.71 on December 11, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%
3-Month Volatility	Sep 4, 26	55.61%	+0.3%	+2.6%	+56.6%	+13.0%	+99.2%	+152.0%	+125.8%
1-Year Volatility	Sep 4, 26	44.93%	+0.0%	+1.6%	+18.4%	-0.0%	+11.5%	+62.4%	+50.0%

20-Day SMA Highs

EME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$806.85	Aug 26, 26	-2.9%
3M	$874.31	Jun 4, 26	-10.4%
6M	$898.39	May 19, 26	-12.8%
1Y	$898.39	May 19, 26	-12.8%
3Y	$898.39	May 19, 26	-12.8%
5Y	$898.39	May 19, 26	-12.8%
All	$898.39	May 19, 26	-12.8%

20-Day SMA Lows

EME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$763.46	Aug 4, 26	+2.6%
3M	$758.24	Jul 30, 26	+3.3%
6M	$729.26	Mar 30, 26	+7.4%
1Y	$613.71	Dec 11, 25	+27.6%
3Y	$202.05	Oct 30, 23	+287.7%
5Y	$101.60	Jul 15, 22	+671.0%
All	$1.20	Jan 30, 95	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$783.35	+26.0%
Dec 31, 2025	$621.83	+30.1%
Dec 31, 2024	$478.00	+121.7%
Dec 31, 2023	$215.59	+44.8%
Dec 31, 2022	$148.93	+19.0%
Dec 31, 2021	$125.14	+39.1%
Dec 31, 2020	$89.95	+2.9%
Dec 31, 2019	$87.41	+37.1%
Dec 31, 2018	$63.76	-21.8%
Dec 31, 2017	$81.57	+13.8%
Dec 31, 2016	$71.65	+47.2%
Dec 31, 2015	$48.67	+11.3%
Dec 31, 2014	$43.74	+7.6%
Dec 31, 2013	$40.65	+19.8%
Dec 31, 2012	$33.94	+32.1%
Dec 31, 2011	$25.69	-12.1%

Date	Value	Change
Dec 31, 2010	$29.23	+11.5%
Dec 31, 2009	$26.21	+29.6%
Dec 31, 2008	$20.22	-21.7%
Dec 31, 2007	$25.83	-11.7%
Dec 31, 2006	$29.26	+69.3%
Dec 31, 2005	$17.28	+53.0%
Dec 31, 2004	$11.30	+4.0%
Dec 31, 2003	$10.86	-19.1%
Dec 31, 2002	$13.43	+18.8%
Dec 31, 2001	$11.31	+84.0%
Dec 31, 2000	$6.14	+35.8%
Dec 31, 1999	$4.52	+11.4%
Dec 31, 1998	$4.06	-21.6%
Dec 31, 1997	$5.18	+53.8%
Dec 31, 1996	$3.37	+43.5%
Dec 31, 1995	$2.35	-

FAQ

What is the current 20-day SMA of EME?: As of today, EME 20-day SMA is $783.35
How does EME 20-day SMA compare to its current price?: EME 20-day SMA is +3.87% above its current market price
How far is EME 20-day SMA from its all-time high?: EME 20-day SMA is currently -12.80% below its historical high of $898.39 set on May 19, 2026
What is 1-year change in EME 20-day SMA?: EME 20-day SMA is up +26.81% year-over-year

200-Day EMA

$753.26$0.010.00%

September 4, 2026

Summary

Current Value: As of today, EME 200-day EMA is $753.26, unchanged on September 4, 2026
Vs Current Price: EME 200-day EMA is -0.12% below its current market price
1-Year High: EME 200-day EMA reached a 1-year high of $754.08 on August 27, 2026
1-Year Low: EME 200-day EMA reached a 1-year low of $492.58 on September 4, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%
3-Month Volatility	Sep 4, 26	55.61%	+0.3%	+2.6%	+56.6%	+13.0%	+99.2%	+152.0%	+125.8%
1-Year Volatility	Sep 4, 26	44.93%	+0.0%	+1.6%	+18.4%	-0.0%	+11.5%	+62.4%	+50.0%

200-Day EMA Highs

EME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$754.08	Aug 27, 26	-0.1%
3M	$754.08	Aug 27, 26	-0.1%
6M	$754.08	Aug 27, 26	-0.1%
1Y	$754.08	Aug 27, 26	-0.1%
3Y	$754.08	Aug 27, 26	-0.1%
5Y	$754.08	Aug 27, 26	-0.1%
All	$754.08	Aug 27, 26	-0.1%

200-Day EMA Lows

EME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$744.95	Aug 4, 26	+1.1%
3M	$722.47	Jun 4, 26	+4.3%
6M	$629.52	Mar 4, 26	+19.7%
1Y	$492.58	Sep 4, 25	+52.9%
3Y	$172.82	Sep 1, 23	+335.9%
5Y	$110.17	Sep 3, 21	+583.7%
All	$1.74	Oct 23, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$753.26	+30.9%
Dec 31, 2025	$575.64	+43.1%
Dec 31, 2024	$402.25	+106.8%
Dec 31, 2023	$194.50	+52.4%
Dec 31, 2022	$127.62	+8.7%
Dec 31, 2021	$117.40	+54.3%
Dec 31, 2020	$76.07	-9.4%
Dec 31, 2019	$83.95	+15.3%
Dec 31, 2018	$72.82	+2.6%
Dec 31, 2017	$70.95	+21.7%
Dec 31, 2016	$58.32	+24.5%
Dec 31, 2015	$46.85	+8.6%
Dec 31, 2014	$43.12	+11.6%
Dec 31, 2013	$38.64	+29.9%
Dec 31, 2012	$29.75	+16.7%
Dec 31, 2011	$25.50	-1.5%

Date	Value	Change
Dec 31, 2010	$25.88	+9.6%
Dec 31, 2009	$23.62	+1.2%
Dec 31, 2008	$23.35	-21.8%
Dec 31, 2007	$29.84	+13.8%
Dec 31, 2006	$26.22	+83.1%
Dec 31, 2005	$14.32	+36.3%
Dec 31, 2004	$10.51	-3.9%
Dec 31, 2003	$10.93	-15.0%
Dec 31, 2002	$12.86	+34.3%
Dec 31, 2001	$9.57	+63.0%
Dec 31, 2000	$5.87	+21.8%
Dec 31, 1999	$4.82	+12.9%
Dec 31, 1998	$4.27	-2.7%
Dec 31, 1997	$4.39	+27.6%
Dec 31, 1996	$3.44	+76.8%
Dec 31, 1995	$1.94	-

FAQ

What is the current 200-day EMA of EME?: As of today, EME 200-day EMA is $753.26
How does EME 200-day EMA compare to its current price?: EME 200-day EMA is -0.12% below its current market price
How far is EME 200-day EMA from its all-time high?: EME 200-day EMA is currently -0.11% below its historical high of $754.08 set on August 27, 2026
What is 1-year change in EME 200-day EMA?: EME 200-day EMA is up +52.92% year-over-year

50-Day EMA

$784.29$1.23-0.16%

September 4, 2026

Summary

Current Value: As of today, EME 50-day EMA is $784.29, down -0.16% on September 4, 2026
Vs Current Price: EME 50-day EMA is +4.00% above its current market price
1-Year High: EME 50-day EMA reached a 1-year high of $840.01 on May 28, 2026
1-Year Low: EME 50-day EMA reached a 1-year low of $586.23 on September 4, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%
3-Month Volatility	Sep 4, 26	55.61%	+0.3%	+2.6%	+56.6%	+13.0%	+99.2%	+152.0%	+125.8%
1-Year Volatility	Sep 4, 26	44.93%	+0.0%	+1.6%	+18.4%	-0.0%	+11.5%	+62.4%	+50.0%

50-Day EMA Highs

EME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$804.03	Aug 19, 26	-2.5%
3M	$838.99	Jun 4, 26	-6.5%
6M	$840.01	May 28, 26	-6.6%
1Y	$840.01	May 28, 26	-6.6%
3Y	$840.01	May 28, 26	-6.6%
5Y	$840.01	May 28, 26	-6.6%
All	$840.01	May 28, 26	-6.6%

50-Day EMA Lows

EME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$784.29	Sep 4, 26	at low
3M	$784.29	Sep 4, 26	at low
6M	$722.19	Mar 13, 26	+8.6%
1Y	$586.23	Sep 4, 25	+33.8%
3Y	$205.46	Oct 30, 23	+281.7%
5Y	$104.23	Jul 18, 22	+652.5%
All	$1.29	Apr 17, 95	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$784.29	+24.7%
Dec 31, 2025	$628.76	+33.3%
Dec 31, 2024	$471.80	+121.5%
Dec 31, 2023	$212.96	+47.3%
Dec 31, 2022	$144.61	+16.1%
Dec 31, 2021	$124.56	+47.3%
Dec 31, 2020	$84.54	-3.7%
Dec 31, 2019	$87.82	+30.3%
Dec 31, 2018	$67.40	-14.6%
Dec 31, 2017	$78.92	+16.1%
Dec 31, 2016	$67.99	+40.7%
Dec 31, 2015	$48.32	+10.8%
Dec 31, 2014	$43.61	+9.6%
Dec 31, 2013	$39.80	+21.8%
Dec 31, 2012	$32.68	+31.4%
Dec 31, 2011	$24.88	-10.5%

Date	Value	Change
Dec 31, 2010	$27.78	+8.5%
Dec 31, 2009	$25.61	+31.7%
Dec 31, 2008	$19.44	-28.7%
Dec 31, 2007	$27.28	-6.4%
Dec 31, 2006	$29.16	+75.0%
Dec 31, 2005	$16.67	+52.2%
Dec 31, 2004	$10.95	+5.1%
Dec 31, 2003	$10.41	-20.2%
Dec 31, 2002	$13.06	+21.6%
Dec 31, 2001	$10.73	+75.4%
Dec 31, 2000	$6.12	+33.3%
Dec 31, 1999	$4.59	+14.6%
Dec 31, 1998	$4.01	-19.3%
Dec 31, 1997	$4.96	+43.6%
Dec 31, 1996	$3.46	+51.1%
Dec 31, 1995	$2.29	-

FAQ

What is the current 50-day EMA of EME?: As of today, EME 50-day EMA is $784.29
How does EME 50-day EMA compare to its current price?: EME 50-day EMA is +4.00% above its current market price
How far is EME 50-day EMA from its all-time high?: EME 50-day EMA is currently -6.63% below its historical high of $840.01 set on May 28, 2026
What is 1-year change in EME 50-day EMA?: EME 50-day EMA is up +33.78% year-over-year

20-Day EMA

$767.70$1.43-0.19%

September 4, 2026

Summary

Current Value: As of today, EME 20-day EMA is $767.70, down -0.19% on September 4, 2026
Vs Current Price: EME 20-day EMA is +1.80% above its current market price
1-Year High: EME 20-day EMA reached a 1-year high of $891.86 on May 15, 2026
1-Year Low: EME 20-day EMA reached a 1-year low of $617.32 on September 4, 2025

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$767.70	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%
200-Day EMA	Sep 4, 26	$753.26	0.0%	+1.1%	+4.3%	+30.9%	+52.9%	+335.9%	+583.7%
50-Day EMA	Sep 4, 26	$784.29	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
200-Day SMA	Sep 4, 26	$759.18	+0.1%	+1.7%	+6.2%	+36.1%	+57.5%	+349.1%	+589.2%
50-Day SMA	Sep 4, 26	$779.22	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.35	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.1%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	45.03	+8.8%	-21.4%	-2.5%	+0.9%	-31.8%	-36.5%	-14.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
10-Day Volatility	Sep 4, 26	37.26%	+4.0%	-66.1%	+94.8%	+22.7%	+94.5%	+302.4%	+63.1%
3-Month Volatility	Sep 4, 26	55.61%	+0.3%	+2.6%	+56.6%	+13.0%	+99.2%	+152.0%	+125.8%
1-Year Volatility	Sep 4, 26	44.93%	+0.0%	+1.6%	+18.4%	-0.0%	+11.5%	+62.4%	+50.0%

20-Day EMA Highs

EME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$809.01	Aug 18, 26	-5.1%
3M	$857.14	Jun 4, 26	-10.4%
6M	$891.86	May 15, 26	-13.9%
1Y	$891.86	May 15, 26	-13.9%
3Y	$891.86	May 15, 26	-13.9%
5Y	$891.86	May 15, 26	-13.9%
All	$891.86	May 15, 26	-13.9%

20-Day EMA Lows

EME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$767.70	Sep 4, 26	at low
3M	$757.00	Jul 29, 26	+1.4%
6M	$734.66	Mar 17, 26	+4.5%
1Y	$617.32	Sep 4, 25	+24.4%
3Y	$201.53	Oct 25, 23	+280.9%
5Y	$102.19	Jul 18, 22	+651.2%
All	$1.24	Feb 6, 95	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$767.70	+23.6%
Dec 31, 2025	$620.97	+31.2%
Dec 31, 2024	$473.38	+119.8%
Dec 31, 2023	$215.35	+44.7%
Dec 31, 2022	$148.84	+18.6%
Dec 31, 2021	$125.55	+40.1%
Dec 31, 2020	$89.62	+2.2%
Dec 31, 2019	$87.67	+38.8%
Dec 31, 2018	$63.16	-22.6%
Dec 31, 2017	$81.58	+14.7%
Dec 31, 2016	$71.12	+46.8%
Dec 31, 2015	$48.44	+10.1%
Dec 31, 2014	$43.99	+7.8%
Dec 31, 2013	$40.79	+20.3%
Dec 31, 2012	$33.91	+31.6%
Dec 31, 2011	$25.78	-11.1%

Date	Value	Change
Dec 31, 2010	$28.99	+9.4%
Dec 31, 2009	$26.50	+32.7%
Dec 31, 2008	$19.97	-22.4%
Dec 31, 2007	$25.72	-11.5%
Dec 31, 2006	$29.05	+69.5%
Dec 31, 2005	$17.14	+52.5%
Dec 31, 2004	$11.24	+4.0%
Dec 31, 2003	$10.80	-18.6%
Dec 31, 2002	$13.27	+18.7%
Dec 31, 2001	$11.18	+83.6%
Dec 31, 2000	$6.09	+32.5%
Dec 31, 1999	$4.59	+13.6%
Dec 31, 1998	$4.04	-20.2%
Dec 31, 1997	$5.07	+51.4%
Dec 31, 1996	$3.35	+42.5%
Dec 31, 1995	$2.35	-

FAQ

What is the current 20-day EMA of EME?: As of today, EME 20-day EMA is $767.70
How does EME 20-day EMA compare to its current price?: EME 20-day EMA is +1.80% above its current market price
How far is EME 20-day EMA from its all-time high?: EME 20-day EMA is currently -13.92% below its historical high of $891.86 set on May 15, 2026
What is 1-year change in EME 20-day EMA?: EME 20-day EMA is up +24.36% year-over-year

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme