What is the current MACD of EME?

As of today, EME MACD is -$22.92

What is the current MACD signal of EME?

As of today, EME MACD signal is -$20.33

What is the current MACD histogram of EME?

As of today, EME MACD histogram is -$2.58

EME Stock MACD History & Chart Since 1995

MACD

-$22.92$3.08-15.53%

July 28, 2026

Summary

Current Value: As of today, EME MACD is -$22.92, down -15.53% on July 28, 2026
1-Month High: EME MACD is currently -410.47% below its 1-month high of -$4.49 set on June 26, 2026
1-Year High: EME MACD is currently -155.97% below its 1-year high of $40.94 set on May 7, 2026
1-Month Low: EME MACD is at its 1-month low
1-Year Low: EME MACD is at its 1-year low

MACD Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 28, 26	-$22.92	-15.5%	-410.5%	-170.7%	-614.0%	-182.3%	-499.1%	-6138.8%
MACD Signal	Jul 28, 26	-$20.33	-3.3%	-270.0%	-178.4%	-402.6%	-190.6%	-561.3%	-3112.2%
MACD Histogram	Jul 28, 26	-$2.58	-1656.2%	-356.3%	-139.7%	-408.6%	-147.9%	-293.4%	-1071.6%
Price	Jul 28, 26	$705.82	-5.0%	-11.6%	-18.3%	+15.4%	+11.7%	+233.2%	+472.9%
14-Day RSI	Jul 28, 26	32.62	-16.3%	-21.8%	-50.3%	-26.9%	-61.1%	-62.8%	-38.9%
ATR	Jul 28, 26	$30.31	+3.7%	-8.4%	+14.1%	+80.2%	+89.9%	+625.8%	+886.4%
Beta	Jul 28, 26	1.72	-0.6%	-2.8%	+6.2%	+23.7%	+31.3%	+102.3%	+50.9%
10-Day Volatility	Jul 28, 26	36.61%	+22.8%	-29.9%	+22.7%	+20.6%	-27.4%	-5.8%	+11.7%
50-Day SMA	Jul 28, 26	$813.84	-0.5%	-5.3%	+5.4%	+27.3%	+58.9%	+353.8%	+561.2%
20-Day SMA	Jul 28, 26	$769.70	-0.6%	-7.3%	-5.0%	+23.8%	+37.2%	+306.3%	+534.1%
50-Day EMA	Jul 28, 26	$796.35	-0.5%	-4.7%	+2.4%	+26.6%	+53.2%	+338.8%	+555.7%
20-Day EMA	Jul 28, 26	$768.55	-0.8%	-8.3%	-6.2%	+23.8%	+36.6%	+304.1%	+532.1%

MACD Highs

EME MACD Highs Comparison
Period	High	Date	Current
1M	-$4.49	Jun 26, 26	-410.5%
3M	$40.94	May 7, 26	-156.0%
6M	$40.94	May 7, 26	-156.0%
1Y	$40.94	May 7, 26	-156.0%
3Y	$40.94	May 7, 26	-156.0%
5Y	$40.94	May 7, 26	-156.0%
All	$40.94	May 7, 26	-156.0%

MACD Lows

EME MACD Lows Comparison
Period	Low	Date	Current
1M	-$22.92	Jul 28, 26	at low
3M	-$22.92	Jul 28, 26	at low
6M	-$22.92	Jul 28, 26	at low
1Y	-$22.92	Jul 28, 26	at low
3Y	-$22.92	Jul 28, 26	at low
5Y	-$22.92	Jul 28, 26	at low
All	-$22.92	Jul 28, 26	at low

MACD History

Date	Value	Change
Jul 28, 2026	-$22.92	-614.0%
Dec 31, 2025	-$3.21	+63.8%
Dec 31, 2024	-$8.86	-976.7%
Dec 31, 2023	$1.01	+202.7%
Dec 31, 2022	$0.33	-44.2%
Dec 31, 2021	$0.60	-73.2%
Dec 31, 2020	$2.23	+709.7%
Dec 31, 2019	-$0.37	+88.5%
Dec 31, 2018	-$3.18	-408.2%
Dec 31, 2017	$1.03	+15.9%
Dec 31, 2016	$0.89	+427.6%
Dec 31, 2015	-$0.27	-194.4%
Dec 31, 2014	$0.29	-67.2%
Dec 31, 2013	$0.88	+58.4%
Dec 31, 2012	$0.55	-9.0%
Dec 31, 2011	$0.61	-0.6%

Date	Value	Change
Dec 31, 2010	$0.61	-12.0%
Dec 31, 2009	$0.70	-41.5%
Dec 31, 2008	$1.19	+262.2%
Dec 31, 2007	-$0.73	-124.4%
Dec 31, 2006	-$0.33	-1,849.7%
Dec 31, 2005	$0.02	-76.2%
Dec 31, 2004	$0.08	-70.3%
Dec 31, 2003	$0.27	+316.0%
Dec 31, 2002	$0.06	-66.8%
Dec 31, 2001	$0.19	+698.4%
Dec 31, 2000	-$0.03	-135.9%
Dec 31, 1999	$0.09	+2,132.5%
Dec 31, 1998	$0.00	+134.8%
Dec 31, 1997	-$0.01	+81.3%
Dec 31, 1996	-$0.06	-316.9%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD of EME?
As of today, EME MACD is -$22.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$20.33$0.65-3.28%

July 28, 2026

Summary

Current Value: As of today, EME MACD signal is -$20.33, down -3.28% on July 28, 2026
1-Month High: EME MACD signal is currently -269.96% below its 1-month high of -$5.50 set on June 26, 2026
1-Year High: EME MACD signal is currently -154.40% below its 1-year high of $37.38 set on May 13, 2026
1-Month Low: EME MACD signal is at its 1-month low
1-Year Low: EME MACD signal is at its 1-year low

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 28, 26	-$20.33	-3.3%	-270.0%	-178.4%	-402.6%	-190.6%	-561.3%	-3112.2%
MACD	Jul 28, 26	-$22.92	-15.5%	-410.5%	-170.7%	-614.0%	-182.3%	-499.1%	-6138.8%
MACD Histogram	Jul 28, 26	-$2.58	-1656.2%	-356.3%	-139.7%	-408.6%	-147.9%	-293.4%	-1071.6%
Price	Jul 28, 26	$705.82	-5.0%	-11.6%	-18.3%	+15.4%	+11.7%	+233.2%	+472.9%
14-Day RSI	Jul 28, 26	32.62	-16.3%	-21.8%	-50.3%	-26.9%	-61.1%	-62.8%	-38.9%
ATR	Jul 28, 26	$30.31	+3.7%	-8.4%	+14.1%	+80.2%	+89.9%	+625.8%	+886.4%
Beta	Jul 28, 26	1.72	-0.6%	-2.8%	+6.2%	+23.7%	+31.3%	+102.3%	+50.9%
10-Day Volatility	Jul 28, 26	36.61%	+22.8%	-29.9%	+22.7%	+20.6%	-27.4%	-5.8%	+11.7%
50-Day SMA	Jul 28, 26	$813.84	-0.5%	-5.3%	+5.4%	+27.3%	+58.9%	+353.8%	+561.2%
20-Day SMA	Jul 28, 26	$769.70	-0.6%	-7.3%	-5.0%	+23.8%	+37.2%	+306.3%	+534.1%
50-Day EMA	Jul 28, 26	$796.35	-0.5%	-4.7%	+2.4%	+26.6%	+53.2%	+338.8%	+555.7%
20-Day EMA	Jul 28, 26	$768.55	-0.8%	-8.3%	-6.2%	+23.8%	+36.6%	+304.1%	+532.1%

MACD Signal Highs

EME MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.50	Jun 26, 26	-270.0%
3M	$37.38	May 13, 26	-154.4%
6M	$37.38	May 13, 26	-154.4%
1Y	$37.38	May 13, 26	-154.4%
3Y	$37.38	May 13, 26	-154.4%
5Y	$37.38	May 13, 26	-154.4%
All	$37.38	May 13, 26	-154.4%

MACD Signal Lows

EME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$20.33	Jul 28, 26	at low
3M	-$20.33	Jul 28, 26	at low
6M	-$20.33	Jul 28, 26	at low
1Y	-$20.33	Jul 28, 26	at low
3Y	-$20.33	Jul 28, 26	at low
5Y	-$20.33	Jul 28, 26	at low
All	-$20.33	Jul 28, 26	at low

MACD Signal History

Date	Value	Change
Jul 28, 2026	-$20.33	-402.6%
Dec 31, 2025	-$4.05	+30.6%
Dec 31, 2024	-$5.83	-542.8%
Dec 31, 2023	$1.32	+85.5%
Dec 31, 2022	$0.71	+618.1%
Dec 31, 2021	$0.10	-96.1%
Dec 31, 2020	$2.53	+1,053.7%
Dec 31, 2019	-$0.27	+91.0%
Dec 31, 2018	-$2.95	-356.4%
Dec 31, 2017	$1.15	-16.6%
Dec 31, 2016	$1.38	+692.0%
Dec 31, 2015	-$0.23	-296.5%
Dec 31, 2014	$0.12	-83.5%
Dec 31, 2013	$0.72	+17.1%
Dec 31, 2012	$0.61	+20.8%
Dec 31, 2011	$0.51	-32.8%

Date	Value	Change
Dec 31, 2010	$0.76	+19.4%
Dec 31, 2009	$0.63	-43.0%
Dec 31, 2008	$1.11	+259.5%
Dec 31, 2007	-$0.70	-167.1%
Dec 31, 2006	-$0.26	-380.2%
Dec 31, 2005	$0.09	-18.7%
Dec 31, 2004	$0.11	-59.5%
Dec 31, 2003	$0.28	+66.6%
Dec 31, 2002	$0.17	-19.1%
Dec 31, 2001	$0.21	+476.6%
Dec 31, 2000	-$0.06	-200.2%
Dec 31, 1999	$0.06	+408.3%
Dec 31, 1998	$0.01	-55.5%
Dec 31, 1997	$0.02	+146.9%
Dec 31, 1996	-$0.05	-284.5%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD signal of EME?
As of today, EME MACD signal is -$20.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.58$2.43-1,656.19%

July 28, 2026

Summary

Current Value: As of today, EME MACD histogram is -$2.58, down -1656.19% on July 28, 2026
1-Month High: EME MACD histogram is currently -356.34% below its 1-month high of $1.01 set on June 26, 2026
1-Year High: EME MACD histogram is currently -130.84% below its 1-year high of $8.37 set on April 27, 2026
1-Month Low: EME MACD histogram is +58.80% above its 1-month low of -$6.27 reached on July 8, 2026
1-Year Low: EME MACD histogram is +81.35% above its 1-year low of -$13.84 reached on May 22, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 28, 26	-$2.58	-1656.2%	-356.3%	-139.7%	-408.6%	-147.9%	-293.4%	-1071.6%
MACD	Jul 28, 26	-$22.92	-15.5%	-410.5%	-170.7%	-614.0%	-182.3%	-499.1%	-6138.8%
MACD Signal	Jul 28, 26	-$20.33	-3.3%	-270.0%	-178.4%	-402.6%	-190.6%	-561.3%	-3112.2%
Price	Jul 28, 26	$705.82	-5.0%	-11.6%	-18.3%	+15.4%	+11.7%	+233.2%	+472.9%
14-Day RSI	Jul 28, 26	32.62	-16.3%	-21.8%	-50.3%	-26.9%	-61.1%	-62.8%	-38.9%
ATR	Jul 28, 26	$30.31	+3.7%	-8.4%	+14.1%	+80.2%	+89.9%	+625.8%	+886.4%
Beta	Jul 28, 26	1.72	-0.6%	-2.8%	+6.2%	+23.7%	+31.3%	+102.3%	+50.9%
10-Day Volatility	Jul 28, 26	36.61%	+22.8%	-29.9%	+22.7%	+20.6%	-27.4%	-5.8%	+11.7%
50-Day SMA	Jul 28, 26	$813.84	-0.5%	-5.3%	+5.4%	+27.3%	+58.9%	+353.8%	+561.2%
20-Day SMA	Jul 28, 26	$769.70	-0.6%	-7.3%	-5.0%	+23.8%	+37.2%	+306.3%	+534.1%
50-Day EMA	Jul 28, 26	$796.35	-0.5%	-4.7%	+2.4%	+26.6%	+53.2%	+338.8%	+555.7%
20-Day EMA	Jul 28, 26	$768.55	-0.8%	-8.3%	-6.2%	+23.8%	+36.6%	+304.1%	+532.1%

MACD Histogram Highs

EME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.01	Jun 26, 26	-356.3%
3M	$7.34	May 6, 26	-135.2%
6M	$8.37	Apr 27, 26	-130.8%
1Y	$8.37	Apr 27, 26	-130.8%
3Y	$8.37	Apr 27, 26	-130.8%
5Y	$8.37	Apr 27, 26	-130.8%
All	$8.37	Apr 27, 26	-130.8%

MACD Histogram Lows

EME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.27	Jul 8, 26	+58.8%
3M	-$13.84	May 22, 26	+81.3%
6M	-$13.84	May 22, 26	+81.3%
1Y	-$13.84	May 22, 26	+81.3%
3Y	-$13.84	May 22, 26	+81.3%
5Y	-$13.84	May 22, 26	+81.3%
All	-$13.84	May 22, 26	+81.3%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	-$2.58	-408.6%
Dec 31, 2025	$0.84	+127.6%
Dec 31, 2024	-$3.03	-888.1%
Dec 31, 2023	-$0.31	+18.5%
Dec 31, 2022	-$0.38	-175.2%
Dec 31, 2021	$0.50	+266.4%
Dec 31, 2020	-$0.30	-198.4%
Dec 31, 2019	-$0.10	+55.9%
Dec 31, 2018	-$0.23	-92.1%
Dec 31, 2017	-$0.12	+75.7%
Dec 31, 2016	-$0.49	-1,167.1%
Dec 31, 2015	-$0.04	-122.8%
Dec 31, 2014	$0.17	+5.6%
Dec 31, 2013	$0.16	+372.9%
Dec 31, 2012	-$0.06	-157.5%
Dec 31, 2011	$0.10	+171.8%

Date	Value	Change
Dec 31, 2010	-$0.14	-320.3%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+311.0%
Dec 31, 2007	-$0.04	+41.6%
Dec 31, 2006	-$0.07	+9.8%
Dec 31, 2005	-$0.07	-109.0%
Dec 31, 2004	-$0.04	-112.6%
Dec 31, 2003	-$0.02	+84.2%
Dec 31, 2002	-$0.11	-523.7%
Dec 31, 2001	-$0.02	-172.2%
Dec 31, 2000	$0.02	-31.0%
Dec 31, 1999	$0.03	+591.3%
Dec 31, 1998	-$0.01	+80.8%
Dec 31, 1997	-$0.04	-283.0%
Dec 31, 1996	-$0.01	-9,500.0%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of EME?
As of today, EME MACD histogram is -$2.58

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme