What is the current MACD of EME?

As of today, EME MACD is $12.55

What is the current MACD signal of EME?

As of today, EME MACD signal is $4.53

What is the current MACD histogram of EME?

As of today, EME MACD histogram is $8.02

EME Stock MACD History & Chart Since 1995

MACD

$12.55$1.51+13.73%

August 14, 2026

Summary

Current Value: As of today, EME MACD is $12.55, up +13.73% on August 14, 2026
1-Month High: EME MACD is currently at its 1-month high
1-Year High: EME MACD is currently -69.36% below its 1-year high of $40.94 set on May 7, 2026
1-Month Low: EME MACD is +145.81% above its 1-month low of -$27.39 reached on July 29, 2026
1-Year Low: EME MACD is +145.81% above its 1-year low of -$27.39 reached on July 29, 2026

MACD Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 14, 26	$12.55	+13.7%	+167.0%	-65.7%	+490.9%	-35.5%	+28.2%	+3266.7%
MACD Signal	Aug 14, 26	$4.53	+79.3%	+129.5%	-87.8%	+212.0%	-81.3%	-50.5%	+1158.8%
MACD Histogram	Aug 14, 26	$8.02	-5.8%	+339.1%	+1295.8%	+858.1%	+267.7%	+1171.0%	+10000.0%
Price	Aug 14, 26	$836.29	+0.6%	+7.9%	-10.1%	+36.7%	+37.1%	+274.3%	+597.8%
14-Day RSI	Aug 14, 26	59.39	+1.7%	+41.3%	-10.4%	+33.1%	+3.7%	-26.5%	+27.0%
ATR	Aug 14, 26	$31.38	-2.0%	+1.3%	+3.5%	+86.5%	+72.5%	+664.9%	+947.5%
Beta	Aug 14, 26	1.91	0.0%	+6.7%	+15.8%	+37.4%	+49.2%	+130.1%	+70.5%
10-Day Volatility	Aug 14, 26	19.99%	-3.5%	-42.2%	-1.9%	-34.2%	-9.9%	+18.7%	-16.7%
50-Day SMA	Aug 14, 26	$798.10	-0.0%	-5.6%	-0.9%	+24.8%	+44.4%	+318.2%	+552.4%
20-Day SMA	Aug 14, 26	$785.31	+0.6%	-3.1%	-11.8%	+26.3%	+28.6%	+278.8%	+550.7%
50-Day EMA	Aug 14, 26	$800.69	+0.2%	-2.0%	-3.6%	+27.3%	+42.6%	+311.3%	+561.0%
20-Day EMA	Aug 14, 26	$801.57	+0.5%	+0.1%	-9.9%	+29.1%	+32.3%	+282.7%	+563.1%

MACD Highs

EME MACD Highs Comparison
Period	High	Date	Current
1M	$12.55	Aug 14, 26	at high
3M	$36.54	May 14, 26	-65.7%
6M	$40.94	May 7, 26	-69.4%
1Y	$40.94	May 7, 26	-69.4%
3Y	$40.94	May 7, 26	-69.4%
5Y	$40.94	May 7, 26	-69.4%
All	$40.94	May 7, 26	-69.4%

MACD Lows

EME MACD Lows Comparison
Period	Low	Date	Current
1M	-$27.39	Jul 29, 26	+145.8%
3M	-$27.39	Jul 29, 26	+145.8%
6M	-$27.39	Jul 29, 26	+145.8%
1Y	-$27.39	Jul 29, 26	+145.8%
3Y	-$27.39	Jul 29, 26	+145.8%
5Y	-$27.39	Jul 29, 26	+145.8%
All	-$27.39	Jul 29, 26	+145.8%

MACD History

Date	Value	Change
Aug 14, 2026	$12.55	+490.9%
Dec 31, 2025	-$3.21	+63.8%
Dec 31, 2024	-$8.86	-976.7%
Dec 31, 2023	$1.01	+202.7%
Dec 31, 2022	$0.33	-44.2%
Dec 31, 2021	$0.60	-73.2%
Dec 31, 2020	$2.23	+709.7%
Dec 31, 2019	-$0.37	+88.5%
Dec 31, 2018	-$3.18	-408.2%
Dec 31, 2017	$1.03	+15.9%
Dec 31, 2016	$0.89	+427.6%
Dec 31, 2015	-$0.27	-194.4%
Dec 31, 2014	$0.29	-67.2%
Dec 31, 2013	$0.88	+58.4%
Dec 31, 2012	$0.55	-9.0%
Dec 31, 2011	$0.61	-0.6%

Date	Value	Change
Dec 31, 2010	$0.61	-12.0%
Dec 31, 2009	$0.70	-41.5%
Dec 31, 2008	$1.19	+262.2%
Dec 31, 2007	-$0.73	-124.4%
Dec 31, 2006	-$0.33	-1,849.7%
Dec 31, 2005	$0.02	-76.2%
Dec 31, 2004	$0.08	-70.3%
Dec 31, 2003	$0.27	+316.0%
Dec 31, 2002	$0.06	-66.8%
Dec 31, 2001	$0.19	+698.4%
Dec 31, 2000	-$0.03	-135.9%
Dec 31, 1999	$0.09	+2,132.5%
Dec 31, 1998	$0.00	+134.8%
Dec 31, 1997	-$0.01	+81.3%
Dec 31, 1996	-$0.06	-316.9%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD of EME?: As of today, EME MACD is $12.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.53$2.00+79.27%

August 14, 2026

Summary

Current Value: As of today, EME MACD signal is $4.53, up +79.27% on August 14, 2026
1-Month High: EME MACD signal is currently at its 1-month high
1-Year High: EME MACD signal is currently -87.88% below its 1-year high of $37.38 set on May 13, 2026
1-Month Low: EME MACD signal is +120.86% above its 1-month low of -$21.72 reached on July 29, 2026
1-Year Low: EME MACD signal is +120.86% above its 1-year low of -$21.72 reached on July 29, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 14, 26	$4.53	+79.3%	+129.5%	-87.8%	+212.0%	-81.3%	-50.5%	+1158.8%
MACD	Aug 14, 26	$12.55	+13.7%	+167.0%	-65.7%	+490.9%	-35.5%	+28.2%	+3266.7%
MACD Histogram	Aug 14, 26	$8.02	-5.8%	+339.1%	+1295.8%	+858.1%	+267.7%	+1171.0%	+10000.0%
Price	Aug 14, 26	$836.29	+0.6%	+7.9%	-10.1%	+36.7%	+37.1%	+274.3%	+597.8%
14-Day RSI	Aug 14, 26	59.39	+1.7%	+41.3%	-10.4%	+33.1%	+3.7%	-26.5%	+27.0%
ATR	Aug 14, 26	$31.38	-2.0%	+1.3%	+3.5%	+86.5%	+72.5%	+664.9%	+947.5%
Beta	Aug 14, 26	1.91	0.0%	+6.7%	+15.8%	+37.4%	+49.2%	+130.1%	+70.5%
10-Day Volatility	Aug 14, 26	19.99%	-3.5%	-42.2%	-1.9%	-34.2%	-9.9%	+18.7%	-16.7%
50-Day SMA	Aug 14, 26	$798.10	-0.0%	-5.6%	-0.9%	+24.8%	+44.4%	+318.2%	+552.4%
20-Day SMA	Aug 14, 26	$785.31	+0.6%	-3.1%	-11.8%	+26.3%	+28.6%	+278.8%	+550.7%
50-Day EMA	Aug 14, 26	$800.69	+0.2%	-2.0%	-3.6%	+27.3%	+42.6%	+311.3%	+561.0%
20-Day EMA	Aug 14, 26	$801.57	+0.5%	+0.1%	-9.9%	+29.1%	+32.3%	+282.7%	+563.1%

MACD Signal Highs

EME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.53	Aug 14, 26	at high
3M	$37.21	May 14, 26	-87.8%
6M	$37.38	May 13, 26	-87.9%
1Y	$37.38	May 13, 26	-87.9%
3Y	$37.38	May 13, 26	-87.9%
5Y	$37.38	May 13, 26	-87.9%
All	$37.38	May 13, 26	-87.9%

MACD Signal Lows

EME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$21.72	Jul 29, 26	+120.9%
3M	-$21.72	Jul 29, 26	+120.9%
6M	-$21.72	Jul 29, 26	+120.9%
1Y	-$21.72	Jul 29, 26	+120.9%
3Y	-$21.72	Jul 29, 26	+120.9%
5Y	-$21.72	Jul 29, 26	+120.9%
All	-$21.72	Jul 29, 26	+120.9%

MACD Signal History

Date	Value	Change
Aug 14, 2026	$4.53	+212.0%
Dec 31, 2025	-$4.05	+30.6%
Dec 31, 2024	-$5.83	-542.8%
Dec 31, 2023	$1.32	+85.5%
Dec 31, 2022	$0.71	+618.1%
Dec 31, 2021	$0.10	-96.1%
Dec 31, 2020	$2.53	+1,053.7%
Dec 31, 2019	-$0.27	+91.0%
Dec 31, 2018	-$2.95	-356.4%
Dec 31, 2017	$1.15	-16.6%
Dec 31, 2016	$1.38	+692.0%
Dec 31, 2015	-$0.23	-296.5%
Dec 31, 2014	$0.12	-83.5%
Dec 31, 2013	$0.72	+17.1%
Dec 31, 2012	$0.61	+20.8%
Dec 31, 2011	$0.51	-32.8%

Date	Value	Change
Dec 31, 2010	$0.76	+19.4%
Dec 31, 2009	$0.63	-43.0%
Dec 31, 2008	$1.11	+259.5%
Dec 31, 2007	-$0.70	-167.1%
Dec 31, 2006	-$0.26	-380.2%
Dec 31, 2005	$0.09	-18.7%
Dec 31, 2004	$0.11	-59.5%
Dec 31, 2003	$0.28	+66.6%
Dec 31, 2002	$0.17	-19.1%
Dec 31, 2001	$0.21	+476.6%
Dec 31, 2000	-$0.06	-200.2%
Dec 31, 1999	$0.06	+408.3%
Dec 31, 1998	$0.01	-55.5%
Dec 31, 1997	$0.02	+146.9%
Dec 31, 1996	-$0.05	-284.5%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD signal of EME?: As of today, EME MACD signal is $4.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$8.02$0.49-5.75%

August 14, 2026

Summary

Current Value: As of today, EME MACD histogram is $8.02, down -5.75% on August 14, 2026
1-Month High: EME MACD histogram is currently -34.06% below its 1-month high of $12.15 set on August 5, 2026
1-Year High: EME MACD histogram is currently -34.06% below its 1-year high of $12.15 set on August 5, 2026
1-Month Low: EME MACD histogram is +241.40% above its 1-month low of -$5.67 reached on July 29, 2026
1-Year Low: EME MACD histogram is +157.90% above its 1-year low of -$13.84 reached on May 22, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 14, 26	$8.02	-5.8%	+339.1%	+1295.8%	+858.1%	+267.7%	+1171.0%	+10000.0%
MACD	Aug 14, 26	$12.55	+13.7%	+167.0%	-65.7%	+490.9%	-35.5%	+28.2%	+3266.7%
MACD Signal	Aug 14, 26	$4.53	+79.3%	+129.5%	-87.8%	+212.0%	-81.3%	-50.5%	+1158.8%
Price	Aug 14, 26	$836.29	+0.6%	+7.9%	-10.1%	+36.7%	+37.1%	+274.3%	+597.8%
14-Day RSI	Aug 14, 26	59.39	+1.7%	+41.3%	-10.4%	+33.1%	+3.7%	-26.5%	+27.0%
ATR	Aug 14, 26	$31.38	-2.0%	+1.3%	+3.5%	+86.5%	+72.5%	+664.9%	+947.5%
Beta	Aug 14, 26	1.91	0.0%	+6.7%	+15.8%	+37.4%	+49.2%	+130.1%	+70.5%
10-Day Volatility	Aug 14, 26	19.99%	-3.5%	-42.2%	-1.9%	-34.2%	-9.9%	+18.7%	-16.7%
50-Day SMA	Aug 14, 26	$798.10	-0.0%	-5.6%	-0.9%	+24.8%	+44.4%	+318.2%	+552.4%
20-Day SMA	Aug 14, 26	$785.31	+0.6%	-3.1%	-11.8%	+26.3%	+28.6%	+278.8%	+550.7%
50-Day EMA	Aug 14, 26	$800.69	+0.2%	-2.0%	-3.6%	+27.3%	+42.6%	+311.3%	+561.0%
20-Day EMA	Aug 14, 26	$801.57	+0.5%	+0.1%	-9.9%	+29.1%	+32.3%	+282.7%	+563.1%

MACD Histogram Highs

EME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$12.15	Aug 5, 26	-34.1%
3M	$12.15	Aug 5, 26	-34.1%
6M	$12.15	Aug 5, 26	-34.1%
1Y	$12.15	Aug 5, 26	-34.1%
3Y	$12.15	Aug 5, 26	-34.1%
5Y	$12.15	Aug 5, 26	-34.1%
All	$12.15	Aug 5, 26	-34.1%

MACD Histogram Lows

EME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.67	Jul 29, 26	+241.4%
3M	-$13.84	May 22, 26	+157.9%
6M	-$13.84	May 22, 26	+157.9%
1Y	-$13.84	May 22, 26	+157.9%
3Y	-$13.84	May 22, 26	+157.9%
5Y	-$13.84	May 22, 26	+157.9%
All	-$13.84	May 22, 26	+157.9%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$8.02	+858.1%
Dec 31, 2025	$0.84	+127.6%
Dec 31, 2024	-$3.03	-888.1%
Dec 31, 2023	-$0.31	+18.5%
Dec 31, 2022	-$0.38	-175.2%
Dec 31, 2021	$0.50	+266.4%
Dec 31, 2020	-$0.30	-198.4%
Dec 31, 2019	-$0.10	+55.9%
Dec 31, 2018	-$0.23	-92.1%
Dec 31, 2017	-$0.12	+75.7%
Dec 31, 2016	-$0.49	-1,167.1%
Dec 31, 2015	-$0.04	-122.8%
Dec 31, 2014	$0.17	+5.6%
Dec 31, 2013	$0.16	+372.9%
Dec 31, 2012	-$0.06	-157.5%
Dec 31, 2011	$0.10	+171.8%

Date	Value	Change
Dec 31, 2010	-$0.14	-320.3%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+311.0%
Dec 31, 2007	-$0.04	+41.6%
Dec 31, 2006	-$0.07	+9.8%
Dec 31, 2005	-$0.07	-109.0%
Dec 31, 2004	-$0.04	-112.6%
Dec 31, 2003	-$0.02	+84.2%
Dec 31, 2002	-$0.11	-523.7%
Dec 31, 2001	-$0.02	-172.2%
Dec 31, 2000	$0.02	-31.0%
Dec 31, 1999	$0.03	+591.3%
Dec 31, 1998	-$0.01	+80.8%
Dec 31, 1997	-$0.04	-283.0%
Dec 31, 1996	-$0.01	-9,500.0%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of EME?: As of today, EME MACD histogram is $8.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme