What is the current MACD of EME?

As of today, EME MACD is -$14.97

What is the current MACD signal of EME?

As of today, EME MACD signal is -$10.11

What is the current MACD histogram of EME?

As of today, EME MACD histogram is -$4.86

EME Stock MACD History & Chart Since 1995

MACD

-$14.97$0.82+5.21%

September 4, 2026

Summary

Current Value: As of today, EME MACD is -$14.97, up +5.21% on September 4, 2026
1-Month High: EME MACD is currently -195.44% below its 1-month high of $15.68 set on August 17, 2026
1-Year High: EME MACD is currently -136.56% below its 1-year high of $40.94 set on May 7, 2026
1-Month Low: EME MACD is +5.21% above its 1-month low of -$15.79 reached on September 3, 2026
1-Year Low: EME MACD is +45.35% above its 1-year low of -$27.39 reached on July 29, 2026

MACD Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$14.97	+5.2%	-265.1%	-125.7%	-366.4%	-243.1%	-361.9%	-4922.5%
MACD Signal	Sep 4, 26	-$10.11	-13.7%	+33.4%	-1411.9%	-149.9%	-193.2%	-266.6%	-10000.0%
MACD Histogram	Sep 4, 26	-$4.86	+29.5%	-143.9%	+34.4%	-680.9%	-1142.8%	-1281.3%	-2143.5%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	44.94	+8.6%	-21.6%	-2.7%	+0.7%	-32.0%	-36.6%	-14.7%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
10-Day Volatility	Sep 4, 26	37.19%	+3.8%	-66.2%	+94.4%	+22.5%	+94.1%	+301.6%	+62.8%
50-Day SMA	Sep 4, 26	$779.21	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.34	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.0%
50-Day EMA	Sep 4, 26	$784.27	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.66	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%

MACD Highs

EME MACD Highs Comparison
Period	High	Date	Current
1M	$15.68	Aug 17, 26	-195.4%
3M	$15.68	Aug 17, 26	-195.4%
6M	$40.94	May 7, 26	-136.6%
1Y	$40.94	May 7, 26	-136.6%
3Y	$40.94	May 7, 26	-136.6%
5Y	$40.94	May 7, 26	-136.6%
All	$40.94	May 7, 26	-136.6%

MACD Lows

EME MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.79	Sep 3, 26	+5.2%
3M	-$27.39	Jul 29, 26	+45.4%
6M	-$27.39	Jul 29, 26	+45.4%
1Y	-$27.39	Jul 29, 26	+45.4%
3Y	-$27.39	Jul 29, 26	+45.4%
5Y	-$27.39	Jul 29, 26	+45.4%
All	-$27.39	Jul 29, 26	+45.4%

MACD History

Date	Value	Change
Sep 4, 2026	-$14.97	-366.4%
Dec 31, 2025	-$3.21	+63.8%
Dec 31, 2024	-$8.86	-976.7%
Dec 31, 2023	$1.01	+202.7%
Dec 31, 2022	$0.33	-44.2%
Dec 31, 2021	$0.60	-73.2%
Dec 31, 2020	$2.23	+709.7%
Dec 31, 2019	-$0.37	+88.5%
Dec 31, 2018	-$3.18	-408.2%
Dec 31, 2017	$1.03	+15.9%
Dec 31, 2016	$0.89	+427.6%
Dec 31, 2015	-$0.27	-194.4%
Dec 31, 2014	$0.29	-67.2%
Dec 31, 2013	$0.88	+58.4%
Dec 31, 2012	$0.55	-9.0%
Dec 31, 2011	$0.61	-0.6%

Date	Value	Change
Dec 31, 2010	$0.61	-12.0%
Dec 31, 2009	$0.70	-41.5%
Dec 31, 2008	$1.19	+262.2%
Dec 31, 2007	-$0.73	-124.4%
Dec 31, 2006	-$0.33	-1,849.7%
Dec 31, 2005	$0.02	-76.2%
Dec 31, 2004	$0.08	-70.3%
Dec 31, 2003	$0.27	+316.0%
Dec 31, 2002	$0.06	-66.8%
Dec 31, 2001	$0.19	+698.4%
Dec 31, 2000	-$0.03	-135.9%
Dec 31, 1999	$0.09	+2,132.5%
Dec 31, 1998	$0.00	+134.8%
Dec 31, 1997	-$0.01	+81.3%
Dec 31, 1996	-$0.06	-316.9%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD of EME?: As of today, EME MACD is -$14.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.11$1.21-13.66%

September 4, 2026

Summary

Current Value: As of today, EME MACD signal is -$10.11, down -13.66% on September 4, 2026
1-Month High: EME MACD signal is currently -209.16% below its 1-month high of $9.26 set on August 20, 2026
1-Year High: EME MACD signal is currently -127.05% below its 1-year high of $37.38 set on May 13, 2026
1-Month Low: EME MACD signal is +33.38% above its 1-month low of -$15.17 reached on August 4, 2026
1-Year Low: EME MACD signal is +53.46% above its 1-year low of -$21.72 reached on July 29, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$10.11	-13.7%	+33.4%	-1411.9%	-149.9%	-193.2%	-266.6%	-10000.0%
MACD	Sep 4, 26	-$14.97	+5.2%	-265.1%	-125.7%	-366.4%	-243.1%	-361.9%	-4922.5%
MACD Histogram	Sep 4, 26	-$4.86	+29.5%	-143.9%	+34.4%	-680.9%	-1142.8%	-1281.3%	-2143.5%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	44.94	+8.6%	-21.6%	-2.7%	+0.7%	-32.0%	-36.6%	-14.7%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
10-Day Volatility	Sep 4, 26	37.19%	+3.8%	-66.2%	+94.4%	+22.5%	+94.1%	+301.6%	+62.8%
50-Day SMA	Sep 4, 26	$779.21	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.34	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.0%
50-Day EMA	Sep 4, 26	$784.27	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.66	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%

MACD Signal Highs

EME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.26	Aug 20, 26	-209.2%
3M	$9.26	Aug 20, 26	-209.2%
6M	$37.38	May 13, 26	-127.0%
1Y	$37.38	May 13, 26	-127.0%
3Y	$37.38	May 13, 26	-127.0%
5Y	$37.38	May 13, 26	-127.0%
All	$37.38	May 13, 26	-127.0%

MACD Signal Lows

EME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$15.17	Aug 4, 26	+33.4%
3M	-$21.72	Jul 29, 26	+53.5%
6M	-$21.72	Jul 29, 26	+53.5%
1Y	-$21.72	Jul 29, 26	+53.5%
3Y	-$21.72	Jul 29, 26	+53.5%
5Y	-$21.72	Jul 29, 26	+53.5%
All	-$21.72	Jul 29, 26	+53.5%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$10.11	-149.9%
Dec 31, 2025	-$4.05	+30.6%
Dec 31, 2024	-$5.83	-542.8%
Dec 31, 2023	$1.32	+85.5%
Dec 31, 2022	$0.71	+618.1%
Dec 31, 2021	$0.10	-96.1%
Dec 31, 2020	$2.53	+1,053.7%
Dec 31, 2019	-$0.27	+91.0%
Dec 31, 2018	-$2.95	-356.4%
Dec 31, 2017	$1.15	-16.6%
Dec 31, 2016	$1.38	+692.0%
Dec 31, 2015	-$0.23	-296.5%
Dec 31, 2014	$0.12	-83.5%
Dec 31, 2013	$0.72	+17.1%
Dec 31, 2012	$0.61	+20.8%
Dec 31, 2011	$0.51	-32.8%

Date	Value	Change
Dec 31, 2010	$0.76	+19.4%
Dec 31, 2009	$0.63	-43.0%
Dec 31, 2008	$1.11	+259.5%
Dec 31, 2007	-$0.70	-167.1%
Dec 31, 2006	-$0.26	-380.2%
Dec 31, 2005	$0.09	-18.7%
Dec 31, 2004	$0.11	-59.5%
Dec 31, 2003	$0.28	+66.6%
Dec 31, 2002	$0.17	-19.1%
Dec 31, 2001	$0.21	+476.6%
Dec 31, 2000	-$0.06	-200.2%
Dec 31, 1999	$0.06	+408.3%
Dec 31, 1998	$0.01	-55.5%
Dec 31, 1997	$0.02	+146.9%
Dec 31, 1996	-$0.05	-284.5%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD signal of EME?: As of today, EME MACD signal is -$10.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.86$2.04+29.54%

September 4, 2026

Summary

Current Value: As of today, EME MACD histogram is -$4.86, up +29.54% on September 4, 2026
1-Month High: EME MACD histogram is currently -139.98% below its 1-month high of $12.15 set on August 5, 2026
1-Year High: EME MACD histogram is currently -139.98% below its 1-year high of $12.15 set on August 5, 2026
1-Month Low: EME MACD histogram is +45.01% above its 1-month low of -$8.84 reached on August 31, 2026
1-Year Low: EME MACD histogram is +64.90% above its 1-year low of -$13.84 reached on May 22, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$4.86	+29.5%	-143.9%	+34.4%	-680.9%	-1142.8%	-1281.3%	-2143.5%
MACD	Sep 4, 26	-$14.97	+5.2%	-265.1%	-125.7%	-366.4%	-243.1%	-361.9%	-4922.5%
MACD Signal	Sep 4, 26	-$10.11	-13.7%	+33.4%	-1411.9%	-149.9%	-193.2%	-266.6%	-10000.0%
Price	Sep 4, 26	$754.16	+1.7%	-8.0%	-10.8%	+23.3%	+17.7%	+233.7%	+517.9%
14-Day RSI	Sep 4, 26	44.94	+8.6%	-21.6%	-2.7%	+0.7%	-32.0%	-36.6%	-14.7%
ATR	Sep 4, 26	$26.25	-2.8%	-31.0%	-9.6%	+56.1%	+66.8%	+543.7%	+874.5%
Beta	Sep 4, 26	1.93	-0.5%	+2.1%	+15.6%	+38.9%	+55.6%	+132.5%	+70.8%
10-Day Volatility	Sep 4, 26	37.19%	+3.8%	-66.2%	+94.4%	+22.5%	+94.1%	+301.6%	+62.8%
50-Day SMA	Sep 4, 26	$779.21	-0.3%	-2.8%	-7.3%	+21.9%	+32.0%	+283.4%	+543.5%
20-Day SMA	Sep 4, 26	$783.34	-0.4%	+2.6%	-10.4%	+26.0%	+26.8%	+256.2%	+549.0%
50-Day EMA	Sep 4, 26	$784.27	-0.2%	-1.0%	-6.5%	+24.7%	+33.8%	+281.4%	+547.8%
20-Day EMA	Sep 4, 26	$767.66	-0.2%	-0.9%	-10.4%	+23.6%	+24.4%	+251.8%	+533.5%

MACD Histogram Highs

EME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$12.15	Aug 5, 26	-140.0%
3M	$12.15	Aug 5, 26	-140.0%
6M	$12.15	Aug 5, 26	-140.0%
1Y	$12.15	Aug 5, 26	-140.0%
3Y	$12.15	Aug 5, 26	-140.0%
5Y	$12.15	Aug 5, 26	-140.0%
All	$12.15	Aug 5, 26	-140.0%

MACD Histogram Lows

EME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.84	Aug 31, 26	+45.0%
3M	-$8.84	Aug 31, 26	+45.0%
6M	-$13.84	May 22, 26	+64.9%
1Y	-$13.84	May 22, 26	+64.9%
3Y	-$13.84	May 22, 26	+64.9%
5Y	-$13.84	May 22, 26	+64.9%
All	-$13.84	May 22, 26	+64.9%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$4.86	-680.9%
Dec 31, 2025	$0.84	+127.6%
Dec 31, 2024	-$3.03	-888.1%
Dec 31, 2023	-$0.31	+18.5%
Dec 31, 2022	-$0.38	-175.2%
Dec 31, 2021	$0.50	+266.4%
Dec 31, 2020	-$0.30	-198.4%
Dec 31, 2019	-$0.10	+55.9%
Dec 31, 2018	-$0.23	-92.1%
Dec 31, 2017	-$0.12	+75.7%
Dec 31, 2016	-$0.49	-1,167.1%
Dec 31, 2015	-$0.04	-122.8%
Dec 31, 2014	$0.17	+5.6%
Dec 31, 2013	$0.16	+372.9%
Dec 31, 2012	-$0.06	-157.5%
Dec 31, 2011	$0.10	+171.8%

Date	Value	Change
Dec 31, 2010	-$0.14	-320.3%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+311.0%
Dec 31, 2007	-$0.04	+41.6%
Dec 31, 2006	-$0.07	+9.8%
Dec 31, 2005	-$0.07	-109.0%
Dec 31, 2004	-$0.04	-112.6%
Dec 31, 2003	-$0.02	+84.2%
Dec 31, 2002	-$0.11	-523.7%
Dec 31, 2001	-$0.02	-172.2%
Dec 31, 2000	$0.02	-31.0%
Dec 31, 1999	$0.03	+591.3%
Dec 31, 1998	-$0.01	+80.8%
Dec 31, 1997	-$0.04	-283.0%
Dec 31, 1996	-$0.01	-9,500.0%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of EME?: As of today, EME MACD histogram is -$4.86

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme