What is the current MACD of EME?

As of today, EME MACD is -$6.77

What is the current MACD signal of EME?

As of today, EME MACD signal is -$9.37

What is the current MACD histogram of EME?

As of today, EME MACD histogram is $2.60

EME Stock MACD History & Chart Since 1995

MACD

-$6.77$1.50+18.15%

September 25, 2026

Summary

Current Value: As of today, EME MACD is -$6.77, up +18.15% on September 25, 2026
1-Month High: EME MACD is currently -114.14% below its 1-month high of -$3.16 set on August 25, 2026
1-Year High: EME MACD is currently -116.54% below its 1-year high of $40.94 set on May 7, 2026
1-Month Low: EME MACD is +57.11% above its 1-month low of -$15.79 reached on September 3, 2026
1-Year Low: EME MACD is +75.27% above its 1-year low of -$27.39 reached on July 29, 2026

MACD Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$6.77	+18.1%	-114.1%	-542.6%	-111.0%	-214.0%	-700.6%	-424.2%
MACD Signal	Sep 25, 26	-$9.37	+6.5%	-282.6%	-63.1%	-131.7%	-232.2%	-1100.8%	-639.4%
MACD Histogram	Sep 25, 26	$2.60	+48.7%	+131.4%	-44.6%	+211.0%	+325.2%	+246.0%	+10000.0%
Price	Sep 25, 26	$762.21	+1.4%	+3.0%	-11.6%	+24.6%	+21.9%	+261.1%	+543.5%
14-Day RSI	Sep 25, 26	50.61	+6.1%	+33.5%	-7.5%	+13.4%	+0.7%	+19.0%	-0.5%
ATR	Sep 25, 26	$25.13	-2.8%	-19.8%	-17.8%	+49.4%	+34.9%	+503.4%	+753.6%
Beta	Sep 25, 26	1.87	-0.5%	-3.6%	+7.5%	+34.5%	+50.8%	+120.0%	+57.1%
10-Day Volatility	Sep 25, 26	37.96%	+0.8%	+1.6%	+1.4%	+25.0%	+22.6%	+60.6%	+14.4%
50-Day SMA	Sep 25, 26	$770.49	-0.0%	-3.1%	-10.3%	+20.5%	+24.8%	+261.2%	+544.4%
20-Day SMA	Sep 25, 26	$749.95	-0.0%	-6.5%	-10.0%	+20.6%	+19.1%	+242.7%	+533.7%
50-Day EMA	Sep 25, 26	$771.31	-0.1%	-3.4%	-7.8%	+22.7%	+27.2%	+266.5%	+547.6%
20-Day EMA	Sep 25, 26	$756.33	+0.1%	-4.8%	-10.2%	+21.8%	+20.4%	+250.3%	+543.6%

MACD Highs

EME MACD Highs Comparison
Period	High	Date	Current
1M	-$3.16	Aug 25, 26	-114.1%
3M	$15.68	Aug 17, 26	-143.2%
6M	$40.94	May 7, 26	-116.5%
1Y	$40.94	May 7, 26	-116.5%
3Y	$40.94	May 7, 26	-116.5%
5Y	$40.94	May 7, 26	-116.5%
All	$40.94	May 7, 26	-116.5%

MACD Lows

EME MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.79	Sep 3, 26	+57.1%
3M	-$27.39	Jul 29, 26	+75.3%
6M	-$27.39	Jul 29, 26	+75.3%
1Y	-$27.39	Jul 29, 26	+75.3%
3Y	-$27.39	Jul 29, 26	+75.3%
5Y	-$27.39	Jul 29, 26	+75.3%
All	-$27.39	Jul 29, 26	+75.3%

MACD History

Date	Value	Change
Sep 25, 2026	-$6.77	-111.0%
Dec 31, 2025	-$3.21	+63.8%
Dec 31, 2024	-$8.86	-976.7%
Dec 31, 2023	$1.01	+202.7%
Dec 31, 2022	$0.33	-44.2%
Dec 31, 2021	$0.60	-73.2%
Dec 31, 2020	$2.23	+709.7%
Dec 31, 2019	-$0.37	+88.5%
Dec 31, 2018	-$3.18	-408.2%
Dec 31, 2017	$1.03	+15.9%
Dec 31, 2016	$0.89	+427.6%
Dec 31, 2015	-$0.27	-194.4%
Dec 31, 2014	$0.29	-67.2%
Dec 31, 2013	$0.88	+58.4%
Dec 31, 2012	$0.55	-9.0%
Dec 31, 2011	$0.61	-0.6%

Date	Value	Change
Dec 31, 2010	$0.61	-12.0%
Dec 31, 2009	$0.70	-41.5%
Dec 31, 2008	$1.19	+262.2%
Dec 31, 2007	-$0.73	-124.4%
Dec 31, 2006	-$0.33	-1,849.7%
Dec 31, 2005	$0.02	-76.2%
Dec 31, 2004	$0.08	-70.3%
Dec 31, 2003	$0.27	+316.0%
Dec 31, 2002	$0.06	-66.8%
Dec 31, 2001	$0.19	+698.4%
Dec 31, 2000	-$0.03	-135.9%
Dec 31, 1999	$0.09	+2,132.5%
Dec 31, 1998	$0.00	+134.8%
Dec 31, 1997	-$0.01	+81.3%
Dec 31, 1996	-$0.06	-316.9%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD of EME?: As of today, EME MACD is -$6.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.37$0.65+6.49%

September 25, 2026

Summary

Current Value: As of today, EME MACD signal is -$9.37, up +6.49% on September 25, 2026
1-Month High: EME MACD signal is currently -282.61% below its 1-month high of $5.13 set on August 25, 2026
1-Year High: EME MACD signal is currently -125.08% below its 1-year high of $37.38 set on May 13, 2026
1-Month Low: EME MACD signal is +15.80% above its 1-month low of -$11.13 reached on September 10, 2026
1-Year Low: EME MACD signal is +56.84% above its 1-year low of -$21.72 reached on July 29, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$9.37	+6.5%	-282.6%	-63.1%	-131.7%	-232.2%	-1100.8%	-639.4%
MACD	Sep 25, 26	-$6.77	+18.1%	-114.1%	-542.6%	-111.0%	-214.0%	-700.6%	-424.2%
MACD Histogram	Sep 25, 26	$2.60	+48.7%	+131.4%	-44.6%	+211.0%	+325.2%	+246.0%	+10000.0%
Price	Sep 25, 26	$762.21	+1.4%	+3.0%	-11.6%	+24.6%	+21.9%	+261.1%	+543.5%
14-Day RSI	Sep 25, 26	50.61	+6.1%	+33.5%	-7.5%	+13.4%	+0.7%	+19.0%	-0.5%
ATR	Sep 25, 26	$25.13	-2.8%	-19.8%	-17.8%	+49.4%	+34.9%	+503.4%	+753.6%
Beta	Sep 25, 26	1.87	-0.5%	-3.6%	+7.5%	+34.5%	+50.8%	+120.0%	+57.1%
10-Day Volatility	Sep 25, 26	37.96%	+0.8%	+1.6%	+1.4%	+25.0%	+22.6%	+60.6%	+14.4%
50-Day SMA	Sep 25, 26	$770.49	-0.0%	-3.1%	-10.3%	+20.5%	+24.8%	+261.2%	+544.4%
20-Day SMA	Sep 25, 26	$749.95	-0.0%	-6.5%	-10.0%	+20.6%	+19.1%	+242.7%	+533.7%
50-Day EMA	Sep 25, 26	$771.31	-0.1%	-3.4%	-7.8%	+22.7%	+27.2%	+266.5%	+547.6%
20-Day EMA	Sep 25, 26	$756.33	+0.1%	-4.8%	-10.2%	+21.8%	+20.4%	+250.3%	+543.6%

MACD Signal Highs

EME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.13	Aug 25, 26	-282.6%
3M	$9.26	Aug 20, 26	-201.2%
6M	$37.38	May 13, 26	-125.1%
1Y	$37.38	May 13, 26	-125.1%
3Y	$37.38	May 13, 26	-125.1%
5Y	$37.38	May 13, 26	-125.1%
All	$37.38	May 13, 26	-125.1%

MACD Signal Lows

EME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.13	Sep 10, 26	+15.8%
3M	-$21.72	Jul 29, 26	+56.8%
6M	-$21.72	Jul 29, 26	+56.8%
1Y	-$21.72	Jul 29, 26	+56.8%
3Y	-$21.72	Jul 29, 26	+56.8%
5Y	-$21.72	Jul 29, 26	+56.8%
All	-$21.72	Jul 29, 26	+56.8%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$9.37	-131.7%
Dec 31, 2025	-$4.05	+30.6%
Dec 31, 2024	-$5.83	-542.8%
Dec 31, 2023	$1.32	+85.5%
Dec 31, 2022	$0.71	+618.1%
Dec 31, 2021	$0.10	-96.1%
Dec 31, 2020	$2.53	+1,053.7%
Dec 31, 2019	-$0.27	+91.0%
Dec 31, 2018	-$2.95	-356.4%
Dec 31, 2017	$1.15	-16.6%
Dec 31, 2016	$1.38	+692.0%
Dec 31, 2015	-$0.23	-296.5%
Dec 31, 2014	$0.12	-83.5%
Dec 31, 2013	$0.72	+17.1%
Dec 31, 2012	$0.61	+20.8%
Dec 31, 2011	$0.51	-32.8%

Date	Value	Change
Dec 31, 2010	$0.76	+19.4%
Dec 31, 2009	$0.63	-43.0%
Dec 31, 2008	$1.11	+259.5%
Dec 31, 2007	-$0.70	-167.1%
Dec 31, 2006	-$0.26	-380.2%
Dec 31, 2005	$0.09	-18.7%
Dec 31, 2004	$0.11	-59.5%
Dec 31, 2003	$0.28	+66.6%
Dec 31, 2002	$0.17	-19.1%
Dec 31, 2001	$0.21	+476.6%
Dec 31, 2000	-$0.06	-200.2%
Dec 31, 1999	$0.06	+408.3%
Dec 31, 1998	$0.01	-55.5%
Dec 31, 1997	$0.02	+146.9%
Dec 31, 1996	-$0.05	-284.5%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD signal of EME?: As of today, EME MACD signal is -$9.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.60$0.85+48.66%

September 25, 2026

Summary

Current Value: As of today, EME MACD histogram is $2.60, up +48.66% on September 25, 2026
1-Month High: EME MACD histogram is currently at its 1-month high
1-Year High: EME MACD histogram is currently -78.59% below its 1-year high of $12.15 set on August 5, 2026
1-Month Low: EME MACD histogram is +129.45% above its 1-month low of -$8.84 reached on August 31, 2026
1-Year Low: EME MACD histogram is +118.80% above its 1-year low of -$13.84 reached on May 22, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$2.60	+48.7%	+131.4%	-44.6%	+211.0%	+325.2%	+246.0%	+10000.0%
MACD	Sep 25, 26	-$6.77	+18.1%	-114.1%	-542.6%	-111.0%	-214.0%	-700.6%	-424.2%
MACD Signal	Sep 25, 26	-$9.37	+6.5%	-282.6%	-63.1%	-131.7%	-232.2%	-1100.8%	-639.4%
Price	Sep 25, 26	$762.21	+1.4%	+3.0%	-11.6%	+24.6%	+21.9%	+261.1%	+543.5%
14-Day RSI	Sep 25, 26	50.61	+6.1%	+33.5%	-7.5%	+13.4%	+0.7%	+19.0%	-0.5%
ATR	Sep 25, 26	$25.13	-2.8%	-19.8%	-17.8%	+49.4%	+34.9%	+503.4%	+753.6%
Beta	Sep 25, 26	1.87	-0.5%	-3.6%	+7.5%	+34.5%	+50.8%	+120.0%	+57.1%
10-Day Volatility	Sep 25, 26	37.96%	+0.8%	+1.6%	+1.4%	+25.0%	+22.6%	+60.6%	+14.4%
50-Day SMA	Sep 25, 26	$770.49	-0.0%	-3.1%	-10.3%	+20.5%	+24.8%	+261.2%	+544.4%
20-Day SMA	Sep 25, 26	$749.95	-0.0%	-6.5%	-10.0%	+20.6%	+19.1%	+242.7%	+533.7%
50-Day EMA	Sep 25, 26	$771.31	-0.1%	-3.4%	-7.8%	+22.7%	+27.2%	+266.5%	+547.6%
20-Day EMA	Sep 25, 26	$756.33	+0.1%	-4.8%	-10.2%	+21.8%	+20.4%	+250.3%	+543.6%

MACD Histogram Highs

EME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.60	Sep 25, 26	at high
3M	$12.15	Aug 5, 26	-78.6%
6M	$12.15	Aug 5, 26	-78.6%
1Y	$12.15	Aug 5, 26	-78.6%
3Y	$12.15	Aug 5, 26	-78.6%
5Y	$12.15	Aug 5, 26	-78.6%
All	$12.15	Aug 5, 26	-78.6%

MACD Histogram Lows

EME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.84	Aug 31, 26	+129.4%
3M	-$8.84	Aug 31, 26	+129.4%
6M	-$13.84	May 22, 26	+118.8%
1Y	-$13.84	May 22, 26	+118.8%
3Y	-$13.84	May 22, 26	+118.8%
5Y	-$13.84	May 22, 26	+118.8%
All	-$13.84	May 22, 26	+118.8%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$2.60	+211.0%
Dec 31, 2025	$0.84	+127.6%
Dec 31, 2024	-$3.03	-888.1%
Dec 31, 2023	-$0.31	+18.5%
Dec 31, 2022	-$0.38	-175.2%
Dec 31, 2021	$0.50	+266.4%
Dec 31, 2020	-$0.30	-198.4%
Dec 31, 2019	-$0.10	+55.9%
Dec 31, 2018	-$0.23	-92.1%
Dec 31, 2017	-$0.12	+75.7%
Dec 31, 2016	-$0.49	-1,167.1%
Dec 31, 2015	-$0.04	-122.8%
Dec 31, 2014	$0.17	+5.6%
Dec 31, 2013	$0.16	+372.9%
Dec 31, 2012	-$0.06	-157.5%
Dec 31, 2011	$0.10	+171.8%

Date	Value	Change
Dec 31, 2010	-$0.14	-320.3%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+311.0%
Dec 31, 2007	-$0.04	+41.6%
Dec 31, 2006	-$0.07	+9.8%
Dec 31, 2005	-$0.07	-109.0%
Dec 31, 2004	-$0.04	-112.6%
Dec 31, 2003	-$0.02	+84.2%
Dec 31, 2002	-$0.11	-523.7%
Dec 31, 2001	-$0.02	-172.2%
Dec 31, 2000	$0.02	-31.0%
Dec 31, 1999	$0.03	+591.3%
Dec 31, 1998	-$0.01	+80.8%
Dec 31, 1997	-$0.04	-283.0%
Dec 31, 1996	-$0.01	-9,500.0%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of EME?: As of today, EME MACD histogram is $2.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme