What is the current MACD of EME?

As of today, EME MACD is -$29.25

What is the current MACD signal of EME?

As of today, EME MACD signal is -$23.40

What is the current MACD histogram of EME?

As of today, EME MACD histogram is -$5.85

EME Stock MACD History & Chart Since 1995

MACD

-$29.25$5.45-22.91%

November 5, 2026

Summary

Current Value: As of today, EME MACD is -$29.25, down -22.91% on November 5, 2026
1-Month High: EME MACD is currently -527.41% below its 1-month high of $6.84 set on October 9, 2026
1-Year High: EME MACD is currently -171.43% below its 1-year high of $40.94 set on May 7, 2026
1-Month Low: EME MACD is at its 1-month low
1-Year Low: EME MACD is at its 1-year low

MACD Chart

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	-$29.25	-22.9%	-575.8%	-1461.0%	-811.3%	-1093.3%	-10000.0%	-1374.9%
MACD Signal	Nov 5, 26	-$23.40	-6.7%	-1641.4%	-152.1%	-478.3%	-297.4%	-1230.0%	-2048.1%
MACD Histogram	Nov 5, 26	-$5.85	-214.2%	-178.1%	-151.2%	-799.3%	+34.3%	-417.9%	-635.3%
Price	Nov 6, 26	$603.16	+1.3%	-26.9%	-25.4%	-1.4%	-7.7%	+186.1%	+356.1%
14-Day RSI	Nov 5, 26	28.57	-16.3%	-56.6%	-47.8%	-36.0%	-36.8%	-51.5%	-59.0%
ATR	Nov 5, 26	$33.51	+6.4%	+33.6%	-7.6%	+99.2%	+13.2%	+551.0%	+881.5%
Beta	Nov 5, 26	1.64	-0.6%	-12.3%	-14.1%	+18.0%	+20.6%	+100.0%	+24.2%
10-Day Volatility	Nov 5, 26	67.76%	+4.6%	+103.7%	-38.6%	+123.1%	-35.1%	+78.6%	+40.4%
50-Day SMA	Nov 5, 26	$734.70	-0.5%	-5.1%	-8.1%	+14.9%	+11.1%	+249.5%	+516.0%
20-Day SMA	Nov 5, 26	$698.76	-1.3%	-8.1%	-8.9%	+12.4%	+0.9%	+244.7%	+479.5%
50-Day EMA	Nov 5, 26	$727.32	-0.7%	-5.9%	-8.4%	+15.7%	+9.9%	+253.1%	+504.8%
20-Day EMA	Nov 5, 26	$690.64	-1.4%	-10.2%	-11.7%	+11.2%	+0.9%	+237.0%	+466.2%

MACD Highs

EME MACD Highs Comparison
Period	High	Date	Current
1M	$6.84	Oct 9, 26	-527.4%
3M	$15.68	Aug 17, 26	-286.5%
6M	$40.94	May 7, 26	-171.4%
1Y	$40.94	May 7, 26	-171.4%
3Y	$40.94	May 7, 26	-171.4%
5Y	$40.94	May 7, 26	-171.4%
All	$40.94	May 7, 26	-171.4%

MACD Lows

EME MACD Lows Comparison
Period	Low	Date	Current
1M	-$29.25	Nov 5, 26	at low
3M	-$29.25	Nov 5, 26	at low
6M	-$29.25	Nov 5, 26	at low
1Y	-$29.25	Nov 5, 26	at low
3Y	-$29.25	Nov 5, 26	at low
5Y	-$29.25	Nov 5, 26	at low
All	-$29.25	Nov 5, 26	at low

MACD History

Date	Value	Change
Nov 6, 2026	-$29.25	-811.3%
Dec 31, 2025	-$3.21	+63.8%
Dec 31, 2024	-$8.86	-976.7%
Dec 31, 2023	$1.01	+202.7%
Dec 31, 2022	$0.33	-44.2%
Dec 31, 2021	$0.60	-73.2%
Dec 31, 2020	$2.23	+709.7%
Dec 31, 2019	-$0.37	+88.5%
Dec 31, 2018	-$3.18	-408.2%
Dec 31, 2017	$1.03	+15.9%
Dec 31, 2016	$0.89	+427.6%
Dec 31, 2015	-$0.27	-194.4%
Dec 31, 2014	$0.29	-67.2%
Dec 31, 2013	$0.88	+58.4%
Dec 31, 2012	$0.55	-9.0%
Dec 31, 2011	$0.61	-0.6%

Date	Value	Change
Dec 31, 2010	$0.61	-12.0%
Dec 31, 2009	$0.70	-41.5%
Dec 31, 2008	$1.19	+262.2%
Dec 31, 2007	-$0.73	-124.4%
Dec 31, 2006	-$0.33	-1,849.7%
Dec 31, 2005	$0.02	-76.2%
Dec 31, 2004	$0.08	-70.3%
Dec 31, 2003	$0.27	+316.0%
Dec 31, 2002	$0.06	-66.8%
Dec 31, 2001	$0.19	+698.4%
Dec 31, 2000	-$0.03	-135.9%
Dec 31, 1999	$0.09	+2,132.5%
Dec 31, 1998	$0.00	+134.8%
Dec 31, 1997	-$0.01	+81.3%
Dec 31, 1996	-$0.06	-316.9%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD of EME?: As of today, EME MACD is -$29.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$23.40$1.46-6.67%

November 5, 2026

Summary

Current Value: As of today, EME MACD signal is -$23.40, down -6.67% on November 5, 2026
1-Month High: EME MACD signal is currently -717.79% below its 1-month high of $3.79 set on October 13, 2026
1-Year High: EME MACD signal is currently -162.59% below its 1-year high of $37.38 set on May 13, 2026
1-Month Low: EME MACD signal is at its 1-month low
1-Year Low: EME MACD signal is at its 1-year low

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	-$23.40	-6.7%	-1641.4%	-152.1%	-478.3%	-297.4%	-1230.0%	-2048.1%
MACD	Nov 5, 26	-$29.25	-22.9%	-575.8%	-1461.0%	-811.3%	-1093.3%	-10000.0%	-1374.9%
MACD Histogram	Nov 5, 26	-$5.85	-214.2%	-178.1%	-151.2%	-799.3%	+34.3%	-417.9%	-635.3%
Price	Nov 6, 26	$603.16	+1.3%	-26.9%	-25.4%	-1.4%	-7.7%	+186.1%	+356.1%
14-Day RSI	Nov 5, 26	28.57	-16.3%	-56.6%	-47.8%	-36.0%	-36.8%	-51.5%	-59.0%
ATR	Nov 5, 26	$33.51	+6.4%	+33.6%	-7.6%	+99.2%	+13.2%	+551.0%	+881.5%
Beta	Nov 5, 26	1.64	-0.6%	-12.3%	-14.1%	+18.0%	+20.6%	+100.0%	+24.2%
10-Day Volatility	Nov 5, 26	67.76%	+4.6%	+103.7%	-38.6%	+123.1%	-35.1%	+78.6%	+40.4%
50-Day SMA	Nov 5, 26	$734.70	-0.5%	-5.1%	-8.1%	+14.9%	+11.1%	+249.5%	+516.0%
20-Day SMA	Nov 5, 26	$698.76	-1.3%	-8.1%	-8.9%	+12.4%	+0.9%	+244.7%	+479.5%
50-Day EMA	Nov 5, 26	$727.32	-0.7%	-5.9%	-8.4%	+15.7%	+9.9%	+253.1%	+504.8%
20-Day EMA	Nov 5, 26	$690.64	-1.4%	-10.2%	-11.7%	+11.2%	+0.9%	+237.0%	+466.2%

MACD Signal Highs

EME MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.79	Oct 13, 26	-717.8%
3M	$9.26	Aug 20, 26	-352.6%
6M	$37.38	May 13, 26	-162.6%
1Y	$37.38	May 13, 26	-162.6%
3Y	$37.38	May 13, 26	-162.6%
5Y	$37.38	May 13, 26	-162.6%
All	$37.38	May 13, 26	-162.6%

MACD Signal Lows

EME MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$23.40	Nov 5, 26	at low
3M	-$23.40	Nov 5, 26	at low
6M	-$23.40	Nov 5, 26	at low
1Y	-$23.40	Nov 5, 26	at low
3Y	-$23.40	Nov 5, 26	at low
5Y	-$23.40	Nov 5, 26	at low
All	-$23.40	Nov 5, 26	at low

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$23.40	-478.3%
Dec 31, 2025	-$4.05	+30.6%
Dec 31, 2024	-$5.83	-542.8%
Dec 31, 2023	$1.32	+85.5%
Dec 31, 2022	$0.71	+618.1%
Dec 31, 2021	$0.10	-96.1%
Dec 31, 2020	$2.53	+1,053.7%
Dec 31, 2019	-$0.27	+91.0%
Dec 31, 2018	-$2.95	-356.4%
Dec 31, 2017	$1.15	-16.6%
Dec 31, 2016	$1.38	+692.0%
Dec 31, 2015	-$0.23	-296.5%
Dec 31, 2014	$0.12	-83.5%
Dec 31, 2013	$0.72	+17.1%
Dec 31, 2012	$0.61	+20.8%
Dec 31, 2011	$0.51	-32.8%

Date	Value	Change
Dec 31, 2010	$0.76	+19.4%
Dec 31, 2009	$0.63	-43.0%
Dec 31, 2008	$1.11	+259.5%
Dec 31, 2007	-$0.70	-167.1%
Dec 31, 2006	-$0.26	-380.2%
Dec 31, 2005	$0.09	-18.7%
Dec 31, 2004	$0.11	-59.5%
Dec 31, 2003	$0.28	+66.6%
Dec 31, 2002	$0.17	-19.1%
Dec 31, 2001	$0.21	+476.6%
Dec 31, 2000	-$0.06	-200.2%
Dec 31, 1999	$0.06	+408.3%
Dec 31, 1998	$0.01	-55.5%
Dec 31, 1997	$0.02	+146.9%
Dec 31, 1996	-$0.05	-284.5%
Dec 31, 1995	$0.03	-

FAQ

What is the current MACD signal of EME?: As of today, EME MACD signal is -$23.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.85$3.99-214.19%

November 5, 2026

Summary

Current Value: As of today, EME MACD histogram is -$5.85, down -214.19% on November 5, 2026
1-Month High: EME MACD histogram is currently -178.11% below its 1-month high of $7.49 set on October 6, 2026
1-Year High: EME MACD histogram is currently -148.13% below its 1-year high of $12.15 set on August 5, 2026
1-Month Low: EME MACD histogram is +54.92% above its 1-month low of -$12.98 reached on October 23, 2026
1-Year Low: EME MACD histogram is +57.74% above its 1-year low of -$13.84 reached on May 22, 2026

Performance

EME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	-$5.85	-214.2%	-178.1%	-151.2%	-799.3%	+34.3%	-417.9%	-635.3%
MACD	Nov 5, 26	-$29.25	-22.9%	-575.8%	-1461.0%	-811.3%	-1093.3%	-10000.0%	-1374.9%
MACD Signal	Nov 5, 26	-$23.40	-6.7%	-1641.4%	-152.1%	-478.3%	-297.4%	-1230.0%	-2048.1%
Price	Nov 6, 26	$603.16	+1.3%	-26.9%	-25.4%	-1.4%	-7.7%	+186.1%	+356.1%
14-Day RSI	Nov 5, 26	28.57	-16.3%	-56.6%	-47.8%	-36.0%	-36.8%	-51.5%	-59.0%
ATR	Nov 5, 26	$33.51	+6.4%	+33.6%	-7.6%	+99.2%	+13.2%	+551.0%	+881.5%
Beta	Nov 5, 26	1.64	-0.6%	-12.3%	-14.1%	+18.0%	+20.6%	+100.0%	+24.2%
10-Day Volatility	Nov 5, 26	67.76%	+4.6%	+103.7%	-38.6%	+123.1%	-35.1%	+78.6%	+40.4%
50-Day SMA	Nov 5, 26	$734.70	-0.5%	-5.1%	-8.1%	+14.9%	+11.1%	+249.5%	+516.0%
20-Day SMA	Nov 5, 26	$698.76	-1.3%	-8.1%	-8.9%	+12.4%	+0.9%	+244.7%	+479.5%
50-Day EMA	Nov 5, 26	$727.32	-0.7%	-5.9%	-8.4%	+15.7%	+9.9%	+253.1%	+504.8%
20-Day EMA	Nov 5, 26	$690.64	-1.4%	-10.2%	-11.7%	+11.2%	+0.9%	+237.0%	+466.2%

MACD Histogram Highs

EME MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.49	Oct 6, 26	-178.1%
3M	$11.43	Aug 6, 26	-151.2%
6M	$12.15	Aug 5, 26	-148.1%
1Y	$12.15	Aug 5, 26	-148.1%
3Y	$12.15	Aug 5, 26	-148.1%
5Y	$12.15	Aug 5, 26	-148.1%
All	$12.15	Aug 5, 26	-148.1%

MACD Histogram Lows

EME MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$12.98	Oct 23, 26	+54.9%
3M	-$12.98	Oct 23, 26	+54.9%
6M	-$13.84	May 22, 26	+57.7%
1Y	-$13.84	May 22, 26	+57.7%
3Y	-$13.84	May 22, 26	+57.7%
5Y	-$13.84	May 22, 26	+57.7%
All	-$13.84	May 22, 26	+57.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$5.85	-799.3%
Dec 31, 2025	$0.84	+127.6%
Dec 31, 2024	-$3.03	-888.1%
Dec 31, 2023	-$0.31	+18.5%
Dec 31, 2022	-$0.38	-175.2%
Dec 31, 2021	$0.50	+266.4%
Dec 31, 2020	-$0.30	-198.4%
Dec 31, 2019	-$0.10	+55.9%
Dec 31, 2018	-$0.23	-92.1%
Dec 31, 2017	-$0.12	+75.7%
Dec 31, 2016	-$0.49	-1,167.1%
Dec 31, 2015	-$0.04	-122.8%
Dec 31, 2014	$0.17	+5.6%
Dec 31, 2013	$0.16	+372.9%
Dec 31, 2012	-$0.06	-157.5%
Dec 31, 2011	$0.10	+171.8%

Date	Value	Change
Dec 31, 2010	-$0.14	-320.3%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+311.0%
Dec 31, 2007	-$0.04	+41.6%
Dec 31, 2006	-$0.07	+9.8%
Dec 31, 2005	-$0.07	-109.0%
Dec 31, 2004	-$0.04	-112.6%
Dec 31, 2003	-$0.02	+84.2%
Dec 31, 2002	-$0.11	-523.7%
Dec 31, 2001	-$0.02	-172.2%
Dec 31, 2000	$0.02	-31.0%
Dec 31, 1999	$0.03	+591.3%
Dec 31, 1998	-$0.01	+80.8%
Dec 31, 1997	-$0.04	-283.0%
Dec 31, 1996	-$0.01	-9,500.0%
Dec 31, 1995	$0.00	-

FAQ

What is the current MACD histogram of EME?: As of today, EME MACD histogram is -$5.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EME Official Website www.emcorgroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105634/000010563426000025/0000105634-26-000025-index.htm
EME Profile on Yahoo Finance finance.yahoo.com/quote/EME
EME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eme