Embraer S.A. (EMBJ) stock Price

Regular Market

$61.69$4.78-7.19%
| session closed

Extended Hours

$62.50$5.14-7.60%
| after-hours session closed

Summary

Current Value
As of today, EMBJ price is $61.69, down -7.19% in the most recent trading session on
Historical Performance
EMBJ price is down -4.16% year-to-date, up +18.98% over the past 365 days
All-Time High Comparison
EMBJ price is currently -23.60% below its historical high of $80.75 set on
3-Year Low Comparison
EMBJ price is +394.31% above its 3-year low of $12.48 reached on
Target Comparison
EMBJ price target is unknown
Upcoming Split
EMBJ next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

EMBJ Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.69-7.2%-13.1%-0.3%-4.2%+19.0%+344.8%+580.1%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLI$169.94-1.2%-1.9%+9.9%+9.6%+28.1%+64.2%+81.9%
200-Day SMA$60.96+0.1%+3.9%+12.9%+10.3%+75.0%+478.4%+895.8%
50-Day SMA$71.27-0.1%+4.2%+15.0%+11.6%+72.9%+481.0%+864.7%
Market Cap$11B-7.2%-13.1%-0.0%-3.9%+17.4%+338.7%+569.5%
PE Ratio36.17-7.2%-13.1%-0.3%-4.2%+51.3%
TTM Dividend Yield0.39%+5.4%+14.7%+387.5%+2.6%

Price Highs

EMBJ Price Highs Comparison
PeriodHighDateCurrent
1M$74.85-17.6%
3M$80.75-23.6%
6M$80.75-23.6%
1Y$80.75-23.6%
3Y$80.75-23.6%
5Y$80.75-23.6%
All$80.75-23.6%

Price Lows

EMBJ Price Lows Comparison
PeriodLowDateCurrent
1M$60.97+1.2%
3M$60.33+2.3%
6M$56.00+10.2%
1Y$38.78+59.1%
3Y$12.48+394.3%
5Y$7.91+679.9%
All$3.96+1457.8%

Price History

DateValueChange
$61.69-4.2%
$64.37+75.5%
$36.68+98.8%
$18.45+68.8%
$10.93-38.4%
$17.75+160.6%
$6.81-65.1%
$19.49-11.9%
$22.13-7.5%
$23.93+24.3%
$19.25-34.8%
$29.54-19.9%
$36.86+14.5%
$32.18+12.9%
DateValueChange
$28.51+13.0%
$25.22-14.2%
$29.40+33.0%
$22.11+36.4%
$16.21-64.4%
$45.59+10.0%
$41.43+6.0%
$39.10+16.9%
$33.44-4.5%
$35.03+120.3%
$15.90-28.2%
$22.13-44.3%
$39.75-

FAQ

  • What is the current price of EMBJ?

    As of today, EMBJ price is $61.69

  • What is EMBJ price today change?

    EMBJ price is down -7.19% today

  • What is year-to-date change in EMBJ price?

    EMBJ price is down -4.16% year-to-date

  • What is 1-year change in EMBJ price?

    EMBJ price is up +18.98% year-over-year

  • What is 3-year change in EMBJ price?

    EMBJ price is up +344.77% over the past 3 years

  • How far is EMBJ price from its all-time high?

    EMBJ price is currently -23.60% below its historical high of $80.75 set on January 27, 2026

  • When was EMBJ last stock split?

    EMBJ last stock split was on

  • When is EMBJ next stock split?

    EMBJ next stock split has not yet been announced

Data Sources & References

  1. EMBJ Official Website embraer.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1355444/000129281425003773/0001292814-25-003773-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1355444/000119312525069283/0001193125-25-069283-index.htm
  4. EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
  5. EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj