What is the current MACD of EMBJ?

As of today, EMBJ MACD is -$0.63

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is -$0.40

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is -$0.22

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

-$0.63$0.09+12.50%

October 19, 2026

Summary

Current Value: As of today, EMBJ MACD is -$0.63, up +12.50% on October 19, 2026
1-Month High: EMBJ MACD is currently -153.30% below its 1-month high of $1.17 set on September 25, 2026
1-Year High: EMBJ MACD is currently -117.91% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +13.81% above its 1-month low of -$0.73 reached on October 15, 2026
1-Year Low: EMBJ MACD is +84.21% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 19, 26	-$0.63	+12.5%	-183.4%	-147.2%	-269.6%	-261.1%	-483.9%	-231.8%
MACD Signal	Oct 19, 26	-$0.40	-16.0%	-144.4%	-128.6%	-208.5%	-265.7%	-63.2%	-176.9%
MACD Histogram	Oct 19, 26	-$0.22	+39.5%	-41.9%	-169.0%	-8148.1%	-253.4%	-259.3%	-350.8%
Price	Oct 20, 26	$72.77	-0.7%	-3.1%	+10.4%	+13.1%	+19.9%	+418.3%	+308.8%
14-Day RSI	Oct 19, 26	48.86	+9.8%	-15.2%	-17.5%	-6.8%	-14.9%	-5.8%	-5.8%
ATR	Oct 19, 26	$2.21	-2.0%	+2.8%	+5.4%	+42.3%	+25.7%	+402.8%	+186.0%
Beta	Oct 19, 26	1.61	+0.6%	+1.9%	+1.9%	+123.6%	+114.7%	+117.6%	-16.1%
10-Day Volatility	Oct 19, 26	26.48%	+5.0%	+141.6%	-25.3%	+7.5%	-31.1%	-18.3%	-32.5%
50-Day SMA	Oct 19, 26	$74.40	+0.0%	+4.0%	+23.1%	+16.5%	+27.6%	+414.9%	+341.1%
20-Day SMA	Oct 19, 26	$74.14	-0.3%	-0.1%	+15.8%	+15.4%	+25.5%	+445.8%	+314.0%
50-Day EMA	Oct 19, 26	$72.84	+0.0%	+1.8%	+16.8%	+15.5%	+26.0%	+411.9%	+330.2%
20-Day EMA	Oct 19, 26	$73.35	-0.0%	-0.9%	+15.1%	+14.5%	+24.6%	+429.4%	+311.1%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$1.17	Sep 25, 26	-153.3%
3M	$3.13	Aug 19, 26	-120.0%
6M	$3.13	Aug 19, 26	-120.0%
1Y	$3.49	Jan 27, 26	-117.9%
3Y	$3.49	Jan 27, 26	-117.9%
5Y	$3.49	Jan 27, 26	-117.9%
All	$3.49	Jan 27, 26	-117.9%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Oct 15, 26	+13.8%
3M	-$0.73	Oct 15, 26	+13.8%
6M	-$2.21	May 21, 26	+71.7%
1Y	-$3.96	Mar 20, 26	+84.2%
3Y	-$3.96	Mar 20, 26	+84.2%
5Y	-$3.96	Mar 20, 26	+84.2%
All	-$5.31	Sep 26, 01	+88.2%

MACD History

Date	Value	Change
Oct 20, 2026	-$0.63	-269.6%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is -$0.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.40$0.06-16.03%

October 19, 2026

Summary

Current Value: As of today, EMBJ MACD signal is -$0.40, down -16.03% on October 19, 2026
1-Month High: EMBJ MACD signal is currently -138.70% below its 1-month high of $1.04 set on September 29, 2026
1-Year High: EMBJ MACD signal is currently -113.64% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is at its 1-month low
1-Year Low: EMBJ MACD signal is +88.18% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 19, 26	-$0.40	-16.0%	-144.4%	-128.6%	-208.5%	-265.7%	-63.2%	-176.9%
MACD	Oct 19, 26	-$0.63	+12.5%	-183.4%	-147.2%	-269.6%	-261.1%	-483.9%	-231.8%
MACD Histogram	Oct 19, 26	-$0.22	+39.5%	-41.9%	-169.0%	-8148.1%	-253.4%	-259.3%	-350.8%
Price	Oct 20, 26	$72.77	-0.7%	-3.1%	+10.4%	+13.1%	+19.9%	+418.3%	+308.8%
14-Day RSI	Oct 19, 26	48.86	+9.8%	-15.2%	-17.5%	-6.8%	-14.9%	-5.8%	-5.8%
ATR	Oct 19, 26	$2.21	-2.0%	+2.8%	+5.4%	+42.3%	+25.7%	+402.8%	+186.0%
Beta	Oct 19, 26	1.61	+0.6%	+1.9%	+1.9%	+123.6%	+114.7%	+117.6%	-16.1%
10-Day Volatility	Oct 19, 26	26.48%	+5.0%	+141.6%	-25.3%	+7.5%	-31.1%	-18.3%	-32.5%
50-Day SMA	Oct 19, 26	$74.40	+0.0%	+4.0%	+23.1%	+16.5%	+27.6%	+414.9%	+341.1%
20-Day SMA	Oct 19, 26	$74.14	-0.3%	-0.1%	+15.8%	+15.4%	+25.5%	+445.8%	+314.0%
50-Day EMA	Oct 19, 26	$72.84	+0.0%	+1.8%	+16.8%	+15.5%	+26.0%	+411.9%	+330.2%
20-Day EMA	Oct 19, 26	$73.35	-0.0%	-0.9%	+15.1%	+14.5%	+24.6%	+429.4%	+311.1%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.04	Sep 29, 26	-138.7%
3M	$2.78	Aug 24, 26	-114.5%
6M	$2.78	Aug 24, 26	-114.5%
1Y	$2.96	Jan 29, 26	-113.6%
3Y	$2.96	Jan 29, 26	-113.6%
5Y	$2.96	Jan 29, 26	-113.6%
All	$2.96	Jan 29, 26	-113.6%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Oct 19, 26	at low
3M	-$0.40	Oct 19, 26	at low
6M	-$1.75	May 27, 26	+76.9%
1Y	-$3.41	Mar 30, 26	+88.2%
3Y	-$3.41	Mar 30, 26	+88.2%
5Y	-$3.41	Mar 30, 26	+88.2%
All	-$4.84	Oct 2, 01	+91.7%

MACD Signal History

Date	Value	Change
Oct 20, 2026	-$0.40	-208.5%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is -$0.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.22$0.15+39.45%

October 19, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is -$0.22, up +39.45% on October 19, 2026
1-Month High: EMBJ MACD histogram is currently -220.90% below its 1-month high of $0.18 set on September 25, 2026
1-Year High: EMBJ MACD histogram is currently -113.25% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +68.66% above its 1-month low of -$0.71 reached on October 9, 2026
1-Year Low: EMBJ MACD histogram is +85.49% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 19, 26	-$0.22	+39.5%	-41.9%	-169.0%	-8148.1%	-253.4%	-259.3%	-350.8%
MACD	Oct 19, 26	-$0.63	+12.5%	-183.4%	-147.2%	-269.6%	-261.1%	-483.9%	-231.8%
MACD Signal	Oct 19, 26	-$0.40	-16.0%	-144.4%	-128.6%	-208.5%	-265.7%	-63.2%	-176.9%
Price	Oct 20, 26	$72.77	-0.7%	-3.1%	+10.4%	+13.1%	+19.9%	+418.3%	+308.8%
14-Day RSI	Oct 19, 26	48.86	+9.8%	-15.2%	-17.5%	-6.8%	-14.9%	-5.8%	-5.8%
ATR	Oct 19, 26	$2.21	-2.0%	+2.8%	+5.4%	+42.3%	+25.7%	+402.8%	+186.0%
Beta	Oct 19, 26	1.61	+0.6%	+1.9%	+1.9%	+123.6%	+114.7%	+117.6%	-16.1%
10-Day Volatility	Oct 19, 26	26.48%	+5.0%	+141.6%	-25.3%	+7.5%	-31.1%	-18.3%	-32.5%
50-Day SMA	Oct 19, 26	$74.40	+0.0%	+4.0%	+23.1%	+16.5%	+27.6%	+414.9%	+341.1%
20-Day SMA	Oct 19, 26	$74.14	-0.3%	-0.1%	+15.8%	+15.4%	+25.5%	+445.8%	+314.0%
50-Day EMA	Oct 19, 26	$72.84	+0.0%	+1.8%	+16.8%	+15.5%	+26.0%	+411.9%	+330.2%
20-Day EMA	Oct 19, 26	$73.35	-0.0%	-0.9%	+15.1%	+14.5%	+24.6%	+429.4%	+311.1%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.18	Sep 25, 26	-220.9%
3M	$0.48	Aug 10, 26	-146.1%
6M	$0.80	Apr 20, 26	-128.0%
1Y	$1.68	Apr 13, 26	-113.3%
3Y	$1.68	Apr 13, 26	-113.3%
5Y	$1.68	Apr 13, 26	-113.3%
All	$1.68	Apr 13, 26	-113.3%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Oct 9, 26	+68.7%
3M	-$0.84	Sep 2, 26	+73.5%
6M	-$0.96	May 19, 26	+76.9%
1Y	-$1.53	Mar 13, 26	+85.5%
3Y	-$1.53	Mar 13, 26	+85.5%
5Y	-$1.53	Mar 13, 26	+85.5%
All	-$1.53	Mar 13, 26	+85.5%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	-$0.22	-8,148.1%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is -$0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj