What is the current MACD of EMBJ?

As of today, EMBJ MACD is $1.23

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $0.41

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is $0.82

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$1.23$0.58+88.06%

November 10, 2026

Summary

Current Value: As of today, EMBJ MACD is $1.23, up +88.06% on November 10, 2026
1-Month High: EMBJ MACD is currently at its 1-month high
1-Year High: EMBJ MACD is currently -64.79% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +240.55% above its 1-month low of -$0.88 reached on October 26, 2026
1-Year Low: EMBJ MACD is +131.03% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$1.23	+88.1%	+416.9%	-49.5%	+233.4%	-12.3%	+242.0%	+778.1%
MACD Signal	Nov 10, 26	$0.41	+101.1%	+26.7%	-80.9%	+9.9%	-71.8%	+104.6%	+272.5%
MACD Histogram	Nov 10, 26	$0.82	+82.2%	+215.6%	+174.0%	+10000.0%	+1925.8%	+413.5%	+1383.0%
Price	Nov 10, 26	$82.50	+7.0%	+15.9%	+15.6%	+28.2%	+25.8%	+428.5%	+384.1%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$1.23	Nov 10, 26	at high
3M	$3.13	Aug 19, 26	-60.7%
6M	$3.13	Aug 19, 26	-60.7%
1Y	$3.49	Jan 27, 26	-64.8%
3Y	$3.49	Jan 27, 26	-64.8%
5Y	$3.49	Jan 27, 26	-64.8%
All	$3.49	Jan 27, 26	-64.8%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.88	Oct 26, 26	+240.6%
3M	-$0.88	Oct 26, 26	+240.6%
6M	-$2.21	May 21, 26	+155.7%
1Y	-$3.96	Mar 20, 26	+131.0%
3Y	-$3.96	Mar 20, 26	+131.0%
5Y	-$3.96	Mar 20, 26	+131.0%
All	-$5.31	Sep 26, 01	+123.2%

MACD History

Date	Value	Change
Nov 11, 2026	$1.23	+233.4%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is $1.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.41$0.21+101.13%

November 10, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $0.41, up +101.13% on November 10, 2026
1-Month High: EMBJ MACD signal is currently at its 1-month high
1-Year High: EMBJ MACD signal is currently -86.18% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is +160.46% above its 1-month low of -$0.68 reached on October 28, 2026
1-Year Low: EMBJ MACD signal is +111.98% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.41	+101.1%	+26.7%	-80.9%	+9.9%	-71.8%	+104.6%	+272.5%
MACD	Nov 10, 26	$1.23	+88.1%	+416.9%	-49.5%	+233.4%	-12.3%	+242.0%	+778.1%
MACD Histogram	Nov 10, 26	$0.82	+82.2%	+215.6%	+174.0%	+10000.0%	+1925.8%	+413.5%	+1383.0%
Price	Nov 10, 26	$82.50	+7.0%	+15.9%	+15.6%	+28.2%	+25.8%	+428.5%	+384.1%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.41	Nov 10, 26	at high
3M	$2.78	Aug 24, 26	-85.3%
6M	$2.78	Aug 24, 26	-85.3%
1Y	$2.96	Jan 29, 26	-86.2%
3Y	$2.96	Jan 29, 26	-86.2%
5Y	$2.96	Jan 29, 26	-86.2%
All	$2.96	Jan 29, 26	-86.2%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Oct 28, 26	+160.5%
3M	-$0.68	Oct 28, 26	+160.5%
6M	-$1.75	May 27, 26	+123.4%
1Y	-$3.41	Mar 30, 26	+112.0%
3Y	-$3.41	Mar 30, 26	+112.0%
5Y	-$3.41	Mar 30, 26	+112.0%
All	-$4.84	Oct 2, 01	+108.4%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$0.41	+9.9%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is $0.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.82$0.37+82.17%

November 10, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is $0.82, up +82.17% on November 10, 2026
1-Month High: EMBJ MACD histogram is currently at its 1-month high
1-Year High: EMBJ MACD histogram is currently -51.13% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +215.62% above its 1-month low of -$0.71 reached on October 9, 2026
1-Year Low: EMBJ MACD histogram is +153.53% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.82	+82.2%	+215.6%	+174.0%	+10000.0%	+1925.8%	+413.5%	+1383.0%
MACD	Nov 10, 26	$1.23	+88.1%	+416.9%	-49.5%	+233.4%	-12.3%	+242.0%	+778.1%
MACD Signal	Nov 10, 26	$0.41	+101.1%	+26.7%	-80.9%	+9.9%	-71.8%	+104.6%	+272.5%
Price	Nov 10, 26	$82.50	+7.0%	+15.9%	+15.6%	+28.2%	+25.8%	+428.5%	+384.1%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.82	Nov 10, 26	at high
3M	$0.82	Nov 10, 26	at high
6M	$0.82	Nov 10, 26	at high
1Y	$1.68	Apr 13, 26	-51.1%
3Y	$1.68	Apr 13, 26	-51.1%
5Y	$1.68	Apr 13, 26	-51.1%
All	$1.68	Apr 13, 26	-51.1%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Oct 9, 26	+215.6%
3M	-$0.84	Sep 2, 26	+197.7%
6M	-$0.96	May 19, 26	+185.4%
1Y	-$1.53	Mar 13, 26	+153.5%
3Y	-$1.53	Mar 13, 26	+153.5%
5Y	-$1.53	Mar 13, 26	+153.5%
All	-$1.53	Mar 13, 26	+153.5%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.82	>+9,900.0%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is $0.82

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj