What is the current MACD of EMBJ?

As of today, EMBJ MACD is $0.94

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $1.15

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is -$0.21

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$0.94$0.06+7.13%

September 11, 2026

Summary

Current Value: As of today, EMBJ MACD is $0.94, up +7.13% on September 11, 2026
1-Month High: EMBJ MACD is currently -70.16% below its 1-month high of $3.13 set on August 19, 2026
1-Year High: EMBJ MACD is currently -73.24% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +9.34% above its 1-month low of $0.86 reached on September 9, 2026
1-Year Low: EMBJ MACD is +123.59% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	$0.94	+7.1%	-61.6%	+162.8%	+153.4%	-16.9%	+3552.3%	+112.1%
MACD Signal	Sep 11, 26	$1.15	-4.4%	-46.2%	+174.3%	+209.0%	+14.1%	+1002.1%	+88.4%
MACD Histogram	Sep 11, 26	-$0.21	+35.1%	-171.2%	-468.6%	-7803.7%	-279.9%	-171.5%	-26.4%
Price	Sep 11, 26	$75.49	+1.0%	+5.7%	+34.6%	+17.3%	+28.4%	+409.7%	+369.8%
14-Day RSI	Sep 11, 26	60.31	+4.3%	-0.7%	+37.9%	+15.1%	+7.1%	+39.5%	+22.0%
ATR	Sep 11, 26	$2.08	-1.2%	-17.8%	-6.6%	+34.2%	+15.3%	+333.2%	+157.5%
Beta	Sep 11, 26	1.57	0.0%	0.0%	-3.7%	+118.1%	+112.2%	+63.5%	-8.7%
10-Day Volatility	Sep 11, 26	25.14%	+2.1%	-28.6%	-37.8%	+2.0%	-11.0%	-12.9%	-49.7%
50-Day SMA	Sep 11, 26	$70.61	+0.3%	+10.5%	+15.1%	+10.6%	+26.5%	+367.8%	+363.8%
20-Day SMA	Sep 11, 26	$74.70	+0.1%	+9.3%	+31.8%	+16.3%	+29.5%	+390.0%	+356.6%
50-Day EMA	Sep 11, 26	$70.89	+0.3%	+7.7%	+18.2%	+12.4%	+27.0%	+367.6%	+357.2%
20-Day EMA	Sep 11, 26	$73.71	+0.3%	+6.8%	+28.6%	+15.0%	+27.3%	+383.5%	+350.1%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Aug 19, 26	-70.2%
3M	$3.13	Aug 19, 26	-70.2%
6M	$3.13	Aug 19, 26	-70.2%
1Y	$3.49	Jan 27, 26	-73.2%
3Y	$3.49	Jan 27, 26	-73.2%
5Y	$3.49	Jan 27, 26	-73.2%
All	$3.49	Jan 27, 26	-73.2%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	$0.86	Sep 9, 26	+9.3%
3M	-$1.49	Jun 11, 26	+162.8%
6M	-$3.96	Mar 20, 26	+123.6%
1Y	-$3.96	Mar 20, 26	+123.6%
3Y	-$3.96	Mar 20, 26	+123.6%
5Y	-$3.96	Mar 20, 26	+123.6%
All	-$5.31	Sep 26, 01	+117.6%

MACD History

Date	Value	Change
Sep 11, 2026	$0.94	+153.4%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is $0.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.15$0.05-4.44%

September 11, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $1.15, down -4.44% on September 11, 2026
1-Month High: EMBJ MACD signal is currently -58.72% below its 1-month high of $2.78 set on August 24, 2026
1-Year High: EMBJ MACD signal is currently -61.15% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is at its 1-month low
1-Year Low: EMBJ MACD signal is +133.67% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$1.15	-4.4%	-46.2%	+174.3%	+209.0%	+14.1%	+1002.1%	+88.4%
MACD	Sep 11, 26	$0.94	+7.1%	-61.6%	+162.8%	+153.4%	-16.9%	+3552.3%	+112.1%
MACD Histogram	Sep 11, 26	-$0.21	+35.1%	-171.2%	-468.6%	-7803.7%	-279.9%	-171.5%	-26.4%
Price	Sep 11, 26	$75.49	+1.0%	+5.7%	+34.6%	+17.3%	+28.4%	+409.7%	+369.8%
14-Day RSI	Sep 11, 26	60.31	+4.3%	-0.7%	+37.9%	+15.1%	+7.1%	+39.5%	+22.0%
ATR	Sep 11, 26	$2.08	-1.2%	-17.8%	-6.6%	+34.2%	+15.3%	+333.2%	+157.5%
Beta	Sep 11, 26	1.57	0.0%	0.0%	-3.7%	+118.1%	+112.2%	+63.5%	-8.7%
10-Day Volatility	Sep 11, 26	25.14%	+2.1%	-28.6%	-37.8%	+2.0%	-11.0%	-12.9%	-49.7%
50-Day SMA	Sep 11, 26	$70.61	+0.3%	+10.5%	+15.1%	+10.6%	+26.5%	+367.8%	+363.8%
20-Day SMA	Sep 11, 26	$74.70	+0.1%	+9.3%	+31.8%	+16.3%	+29.5%	+390.0%	+356.6%
50-Day EMA	Sep 11, 26	$70.89	+0.3%	+7.7%	+18.2%	+12.4%	+27.0%	+367.6%	+357.2%
20-Day EMA	Sep 11, 26	$73.71	+0.3%	+6.8%	+28.6%	+15.0%	+27.3%	+383.5%	+350.1%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.78	Aug 24, 26	-58.7%
3M	$2.78	Aug 24, 26	-58.7%
6M	$2.78	Aug 24, 26	-58.7%
1Y	$2.96	Jan 29, 26	-61.1%
3Y	$2.96	Jan 29, 26	-61.1%
5Y	$2.96	Jan 29, 26	-61.1%
All	$2.96	Jan 29, 26	-61.1%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.15	Sep 11, 26	at low
3M	-$1.55	Jun 11, 26	+174.3%
6M	-$3.41	Mar 30, 26	+133.7%
1Y	-$3.41	Mar 30, 26	+133.7%
3Y	-$3.41	Mar 30, 26	+133.7%
5Y	-$3.41	Mar 30, 26	+133.7%
All	-$4.84	Oct 2, 01	+123.7%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$1.15	+209.0%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is $1.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.12+35.14%

September 11, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is -$0.21, up +35.14% on September 11, 2026
1-Month High: EMBJ MACD histogram is currently -148.88% below its 1-month high of $0.44 set on August 19, 2026
1-Year High: EMBJ MACD histogram is currently -112.69% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +74.63% above its 1-month low of -$0.84 reached on September 2, 2026
1-Year Low: EMBJ MACD histogram is +86.10% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.21	+35.1%	-171.2%	-468.6%	-7803.7%	-279.9%	-171.5%	-26.4%
MACD	Sep 11, 26	$0.94	+7.1%	-61.6%	+162.8%	+153.4%	-16.9%	+3552.3%	+112.1%
MACD Signal	Sep 11, 26	$1.15	-4.4%	-46.2%	+174.3%	+209.0%	+14.1%	+1002.1%	+88.4%
Price	Sep 11, 26	$75.49	+1.0%	+5.7%	+34.6%	+17.3%	+28.4%	+409.7%	+369.8%
14-Day RSI	Sep 11, 26	60.31	+4.3%	-0.7%	+37.9%	+15.1%	+7.1%	+39.5%	+22.0%
ATR	Sep 11, 26	$2.08	-1.2%	-17.8%	-6.6%	+34.2%	+15.3%	+333.2%	+157.5%
Beta	Sep 11, 26	1.57	0.0%	0.0%	-3.7%	+118.1%	+112.2%	+63.5%	-8.7%
10-Day Volatility	Sep 11, 26	25.14%	+2.1%	-28.6%	-37.8%	+2.0%	-11.0%	-12.9%	-49.7%
50-Day SMA	Sep 11, 26	$70.61	+0.3%	+10.5%	+15.1%	+10.6%	+26.5%	+367.8%	+363.8%
20-Day SMA	Sep 11, 26	$74.70	+0.1%	+9.3%	+31.8%	+16.3%	+29.5%	+390.0%	+356.6%
50-Day EMA	Sep 11, 26	$70.89	+0.3%	+7.7%	+18.2%	+12.4%	+27.0%	+367.6%	+357.2%
20-Day EMA	Sep 11, 26	$73.71	+0.3%	+6.8%	+28.6%	+15.0%	+27.3%	+383.5%	+350.1%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.44	Aug 19, 26	-148.9%
3M	$0.79	Jun 18, 26	-127.0%
6M	$1.68	Apr 13, 26	-112.7%
1Y	$1.68	Apr 13, 26	-112.7%
3Y	$1.68	Apr 13, 26	-112.7%
5Y	$1.68	Apr 13, 26	-112.7%
All	$1.68	Apr 13, 26	-112.7%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Sep 2, 26	+74.6%
3M	-$0.84	Sep 2, 26	+74.6%
6M	-$1.53	Mar 13, 26	+86.1%
1Y	-$1.53	Mar 13, 26	+86.1%
3Y	-$1.53	Mar 13, 26	+86.1%
5Y	-$1.53	Mar 13, 26	+86.1%
All	-$1.53	Mar 13, 26	+86.1%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.21	-7,803.7%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj