What is the current MACD of EMBJ?

As of today, EMBJ MACD is $1.59

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $1.46

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is $0.13

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$1.59$0.03+1.70%

July 31, 2026

Summary

Current Value: As of today, EMBJ MACD is $1.59, up +1.70% on July 31, 2026
1-Month High: EMBJ MACD is currently -8.45% below its 1-month high of $1.74 set on July 7, 2026
1-Year High: EMBJ MACD is currently -54.42% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +41.02% above its 1-month low of $1.13 reached on June 30, 2026
1-Year Low: EMBJ MACD is +140.17% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.59	+1.7%	+41.0%	+583.6%	+331.5%	+1241.5%	+1895.5%	+6647.5%
MACD Signal	Jul 31, 26	$1.46	+2.4%	+206.0%	+634.5%	+292.3%	+420.0%	+4465.3%	+6850.0%
MACD Histogram	Jul 31, 26	$0.13	-5.0%	-79.4%	+125.5%	+5077.8%	-57.5%	+18.7%	+197.3%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$1.74	Jul 7, 26	-8.4%
3M	$1.74	Jul 7, 26	-8.4%
6M	$2.70	Jan 30, 26	-41.0%
1Y	$3.49	Jan 27, 26	-54.4%
3Y	$3.49	Jan 27, 26	-54.4%
5Y	$3.49	Jan 27, 26	-54.4%
All	$3.49	Jan 27, 26	-54.4%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	$1.13	Jun 30, 26	+41.0%
3M	-$2.21	May 21, 26	+172.1%
6M	-$3.96	Mar 20, 26	+140.2%
1Y	-$3.96	Mar 20, 26	+140.2%
3Y	-$3.96	Mar 20, 26	+140.2%
5Y	-$3.96	Mar 20, 26	+140.2%
All	-$5.31	Sep 26, 01	+130.0%

MACD History

Date	Value	Change
Jul 31, 2026	$1.59	+331.5%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is $1.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.46$0.03+2.36%

July 31, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $1.46, up +2.36% on July 31, 2026
1-Month High: EMBJ MACD signal is currently -1.22% below its 1-month high of $1.48 set on July 15, 2026
1-Year High: EMBJ MACD signal is currently -50.67% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is +205.98% above its 1-month low of $0.48 reached on June 30, 2026
1-Year Low: EMBJ MACD signal is +142.74% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.46	+2.4%	+206.0%	+634.5%	+292.3%	+420.0%	+4465.3%	+6850.0%
MACD	Jul 31, 26	$1.59	+1.7%	+41.0%	+583.6%	+331.5%	+1241.5%	+1895.5%	+6647.5%
MACD Histogram	Jul 31, 26	$0.13	-5.0%	-79.4%	+125.5%	+5077.8%	-57.5%	+18.7%	+197.3%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.48	Jul 15, 26	-1.2%
3M	$1.48	Jul 15, 26	-1.2%
6M	$2.90	Jan 30, 26	-49.8%
1Y	$2.96	Jan 29, 26	-50.7%
3Y	$2.96	Jan 29, 26	-50.7%
5Y	$2.96	Jan 29, 26	-50.7%
All	$2.96	Jan 29, 26	-50.7%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.48	Jun 30, 26	+206.0%
3M	-$1.75	May 27, 26	+183.5%
6M	-$3.41	Mar 30, 26	+142.7%
1Y	-$3.41	Mar 30, 26	+142.7%
3Y	-$3.41	Mar 30, 26	+142.7%
5Y	-$3.41	Mar 30, 26	+142.7%
All	-$4.84	Oct 2, 01	+130.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.46	+292.3%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is $1.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.13$0.01-4.95%

July 31, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is $0.13, down -4.95% on July 31, 2026
1-Month High: EMBJ MACD histogram is currently -80.39% below its 1-month high of $0.69 set on July 6, 2026
1-Year High: EMBJ MACD histogram is currently -92.01% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +190.02% above its 1-month low of -$0.15 reached on July 24, 2026
1-Year Low: EMBJ MACD histogram is +108.76% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.13	-5.0%	-79.4%	+125.5%	+5077.8%	-57.5%	+18.7%	+197.3%
MACD	Jul 31, 26	$1.59	+1.7%	+41.0%	+583.6%	+331.5%	+1241.5%	+1895.5%	+6647.5%
MACD Signal	Jul 31, 26	$1.46	+2.4%	+206.0%	+634.5%	+292.3%	+420.0%	+4465.3%	+6850.0%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.69	Jul 6, 26	-80.4%
3M	$0.79	Jun 18, 26	-83.0%
6M	$1.68	Apr 13, 26	-92.0%
1Y	$1.68	Apr 13, 26	-92.0%
3Y	$1.68	Apr 13, 26	-92.0%
5Y	$1.68	Apr 13, 26	-92.0%
All	$1.68	Apr 13, 26	-92.0%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 24, 26	+190.0%
3M	-$0.96	May 19, 26	+114.0%
6M	-$1.53	Mar 13, 26	+108.8%
1Y	-$1.53	Mar 13, 26	+108.8%
3Y	-$1.53	Mar 13, 26	+108.8%
5Y	-$1.53	Mar 13, 26	+108.8%
All	-$1.53	Mar 13, 26	+108.8%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.13	+5,077.8%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is $0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj