What is the current MACD of EMBJ?

As of today, EMBJ MACD is $0.98

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $1.03

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is -$0.05

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$0.98$0.15-12.94%

September 30, 2026

Summary

Current Value: As of today, EMBJ MACD is $0.98, down -12.94% on September 30, 2026
1-Month High: EMBJ MACD is currently -20.35% below its 1-month high of $1.23 set on September 1, 2026
1-Year High: EMBJ MACD is currently -71.88% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +32.78% above its 1-month low of $0.74 reached on September 17, 2026
1-Year Low: EMBJ MACD is +124.79% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$0.98	-12.9%	-20.4%	-16.6%	+166.3%	+7.8%	+345.5%	+148.9%
MACD Signal	Sep 30, 26	$1.03	-1.1%	-50.3%	+67.0%	+177.1%	+25.6%	+459.9%	+244.6%
MACD Histogram	Sep 30, 26	-$0.05	-154.6%	+94.3%	-108.5%	-1655.6%	-151.8%	+58.4%	-149.5%
Price	Oct 1, 26	$73.68	-2.2%	+2.8%	+16.9%	+14.5%	+21.7%	+437.1%	+306.9%
14-Day RSI	Sep 30, 26	51.50	-10.8%	+8.1%	-12.1%	-1.7%	-13.7%	+41.6%	-15.3%
ATR	Sep 30, 26	$2.31	+2.6%	+3.4%	+5.3%	+48.5%	+48.3%	+416.3%	+175.8%
Beta	Sep 30, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
10-Day Volatility	Sep 30, 26	30.32%	+9.0%	+2.7%	+14.3%	+23.1%	+21.3%	+5.8%	-61.0%
50-Day SMA	Sep 30, 26	$73.40	+0.3%	+6.3%	+22.1%	+15.0%	+28.6%	+392.1%	+360.2%
20-Day SMA	Sep 30, 26	$75.20	+0.2%	+1.1%	+26.2%	+17.1%	+27.0%	+417.1%	+352.0%
50-Day EMA	Sep 30, 26	$72.94	+0.1%	+4.4%	+20.2%	+15.7%	+27.4%	+395.2%	+353.3%
20-Day EMA	Sep 30, 26	$75.45	-0.0%	+3.0%	+24.2%	+17.8%	+27.7%	+425.9%	+348.5%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$1.23	Sep 1, 26	-20.4%
3M	$3.13	Aug 19, 26	-68.6%
6M	$3.13	Aug 19, 26	-68.6%
1Y	$3.49	Jan 27, 26	-71.9%
3Y	$3.49	Jan 27, 26	-71.9%
5Y	$3.49	Jan 27, 26	-71.9%
All	$3.49	Jan 27, 26	-71.9%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	$0.74	Sep 17, 26	+32.8%
3M	$0.74	Sep 17, 26	+32.8%
6M	-$2.60	Apr 1, 26	+137.8%
1Y	-$3.96	Mar 20, 26	+124.8%
3Y	-$3.96	Mar 20, 26	+124.8%
5Y	-$3.96	Mar 20, 26	+124.8%
All	-$5.31	Sep 26, 01	+118.5%

MACD History

Date	Value	Change
Oct 1, 2026	$0.98	+166.3%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is $0.98

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.03$0.01-1.14%

September 30, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $1.03, down -1.14% on September 30, 2026
1-Month High: EMBJ MACD signal is currently -50.26% below its 1-month high of $2.07 set on September 1, 2026
1-Year High: EMBJ MACD signal is currently -65.15% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is +13.61% above its 1-month low of $0.91 reached on September 21, 2026
1-Year Low: EMBJ MACD signal is +130.19% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$1.03	-1.1%	-50.3%	+67.0%	+177.1%	+25.6%	+459.9%	+244.6%
MACD	Sep 30, 26	$0.98	-12.9%	-20.4%	-16.6%	+166.3%	+7.8%	+345.5%	+148.9%
MACD Histogram	Sep 30, 26	-$0.05	-154.6%	+94.3%	-108.5%	-1655.6%	-151.8%	+58.4%	-149.5%
Price	Oct 1, 26	$73.68	-2.2%	+2.8%	+16.9%	+14.5%	+21.7%	+437.1%	+306.9%
14-Day RSI	Sep 30, 26	51.50	-10.8%	+8.1%	-12.1%	-1.7%	-13.7%	+41.6%	-15.3%
ATR	Sep 30, 26	$2.31	+2.6%	+3.4%	+5.3%	+48.5%	+48.3%	+416.3%	+175.8%
Beta	Sep 30, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
10-Day Volatility	Sep 30, 26	30.32%	+9.0%	+2.7%	+14.3%	+23.1%	+21.3%	+5.8%	-61.0%
50-Day SMA	Sep 30, 26	$73.40	+0.3%	+6.3%	+22.1%	+15.0%	+28.6%	+392.1%	+360.2%
20-Day SMA	Sep 30, 26	$75.20	+0.2%	+1.1%	+26.2%	+17.1%	+27.0%	+417.1%	+352.0%
50-Day EMA	Sep 30, 26	$72.94	+0.1%	+4.4%	+20.2%	+15.7%	+27.4%	+395.2%	+353.3%
20-Day EMA	Sep 30, 26	$75.45	-0.0%	+3.0%	+24.2%	+17.8%	+27.7%	+425.9%	+348.5%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.07	Sep 1, 26	-50.3%
3M	$2.78	Aug 24, 26	-63.0%
6M	$2.78	Aug 24, 26	-63.0%
1Y	$2.96	Jan 29, 26	-65.2%
3Y	$2.96	Jan 29, 26	-65.2%
5Y	$2.96	Jan 29, 26	-65.2%
All	$2.96	Jan 29, 26	-65.2%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.91	Sep 21, 26	+13.6%
3M	$0.62	Jul 1, 26	+67.0%
6M	-$3.21	Apr 1, 26	+132.1%
1Y	-$3.41	Mar 30, 26	+130.2%
3Y	-$3.41	Mar 30, 26	+130.2%
5Y	-$3.41	Mar 30, 26	+130.2%
All	-$4.84	Oct 2, 01	+121.3%

MACD Signal History

Date	Value	Change
Oct 1, 2026	$1.03	+177.1%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is $1.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.13-154.61%

September 30, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is -$0.05, down -154.61% on September 30, 2026
1-Month High: EMBJ MACD histogram is currently -125.73% below its 1-month high of $0.18 set on September 25, 2026
1-Year High: EMBJ MACD histogram is currently -102.82% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +94.37% above its 1-month low of -$0.84 reached on September 2, 2026
1-Year Low: EMBJ MACD histogram is +96.91% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.05	-154.6%	+94.3%	-108.5%	-1655.6%	-151.8%	+58.4%	-149.5%
MACD	Sep 30, 26	$0.98	-12.9%	-20.4%	-16.6%	+166.3%	+7.8%	+345.5%	+148.9%
MACD Signal	Sep 30, 26	$1.03	-1.1%	-50.3%	+67.0%	+177.1%	+25.6%	+459.9%	+244.6%
Price	Oct 1, 26	$73.68	-2.2%	+2.8%	+16.9%	+14.5%	+21.7%	+437.1%	+306.9%
14-Day RSI	Sep 30, 26	51.50	-10.8%	+8.1%	-12.1%	-1.7%	-13.7%	+41.6%	-15.3%
ATR	Sep 30, 26	$2.31	+2.6%	+3.4%	+5.3%	+48.5%	+48.3%	+416.3%	+175.8%
Beta	Sep 30, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
10-Day Volatility	Sep 30, 26	30.32%	+9.0%	+2.7%	+14.3%	+23.1%	+21.3%	+5.8%	-61.0%
50-Day SMA	Sep 30, 26	$73.40	+0.3%	+6.3%	+22.1%	+15.0%	+28.6%	+392.1%	+360.2%
20-Day SMA	Sep 30, 26	$75.20	+0.2%	+1.1%	+26.2%	+17.1%	+27.0%	+417.1%	+352.0%
50-Day EMA	Sep 30, 26	$72.94	+0.1%	+4.4%	+20.2%	+15.7%	+27.4%	+395.2%	+353.3%
20-Day EMA	Sep 30, 26	$75.45	-0.0%	+3.0%	+24.2%	+17.8%	+27.7%	+425.9%	+348.5%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.18	Sep 25, 26	-125.7%
3M	$0.69	Jul 6, 26	-106.9%
6M	$1.68	Apr 13, 26	-102.8%
1Y	$1.68	Apr 13, 26	-102.8%
3Y	$1.68	Apr 13, 26	-102.8%
5Y	$1.68	Apr 13, 26	-102.8%
All	$1.68	Apr 13, 26	-102.8%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Sep 2, 26	+94.4%
3M	-$0.84	Sep 2, 26	+94.4%
6M	-$0.96	May 19, 26	+95.1%
1Y	-$1.53	Mar 13, 26	+96.9%
3Y	-$1.53	Mar 13, 26	+96.9%
5Y	-$1.53	Mar 13, 26	+96.9%
All	-$1.53	Mar 13, 26	+96.9%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.05	-1,655.6%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj