What is the current MACD of EMBJ?

As of today, EMBJ MACD is $2.97

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $2.75

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is $0.22

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$2.97$0.16-5.16%

August 20, 2026

Summary

Current Value: As of today, EMBJ MACD is $2.97, down -5.16% on August 20, 2026
1-Month High: EMBJ MACD is currently -5.16% below its 1-month high of $3.13 set on August 19, 2026
1-Year High: EMBJ MACD is currently -14.95% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +155.38% above its 1-month low of $1.16 reached on July 24, 2026
1-Year Low: EMBJ MACD is +174.96% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$2.97	-5.2%	+128.4%	+234.6%	+705.3%	+175.5%	+5286.0%	+10000.0%
MACD Signal	Aug 20, 26	$2.75	+2.0%	+98.4%	+279.3%	+640.3%	+106.2%	+3943.3%	+8663.7%
MACD Histogram	Aug 20, 26	$0.22	-49.7%	+355.6%	+132.7%	+8240.7%	+185.9%	+1437.1%	+766.1%
Price	Aug 21, 26	$75.96	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.7%	+416.7%
14-Day RSI	Aug 20, 26	61.86	-15.1%	+7.7%	+57.2%	+18.0%	+18.1%	+18.5%	+21.2%
ATR	Aug 20, 26	$2.40	+1.8%	+15.3%	-4.6%	+54.6%	+9.8%	+379.8%	+208.6%
Beta	Aug 20, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
10-Day Volatility	Aug 20, 26	35.75%	+18.2%	+4.2%	-47.1%	+45.1%	+17.3%	+110.4%	-50.9%
50-Day SMA	Aug 20, 26	$66.59	+0.6%	+10.3%	+8.2%	+4.3%	+22.5%	+340.0%	+347.5%
20-Day SMA	Aug 20, 26	$72.06	+0.7%	+12.2%	+18.6%	+12.2%	+28.6%	+379.7%	+391.8%
50-Day EMA	Aug 20, 26	$68.28	+0.4%	+9.3%	+9.4%	+8.3%	+26.3%	+355.9%	+376.3%
20-Day EMA	Aug 20, 26	$72.52	+0.4%	+13.5%	+21.0%	+13.2%	+29.1%	+386.3%	+397.3%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Aug 19, 26	-5.2%
3M	$3.13	Aug 19, 26	-5.2%
6M	$3.13	Aug 19, 26	-5.2%
1Y	$3.49	Jan 27, 26	-14.9%
3Y	$3.49	Jan 27, 26	-14.9%
5Y	$3.49	Jan 27, 26	-14.9%
All	$3.49	Jan 27, 26	-14.9%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	$1.16	Jul 24, 26	+155.4%
3M	-$2.21	May 21, 26	+234.6%
6M	-$3.96	Mar 20, 26	+175.0%
1Y	-$3.96	Mar 20, 26	+175.0%
3Y	-$3.96	Mar 20, 26	+175.0%
5Y	-$3.96	Mar 20, 26	+175.0%
All	-$5.31	Sep 26, 01	+156.0%

MACD History

Date	Value	Change
Aug 21, 2026	$2.97	+705.3%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?: As of today, EMBJ MACD is $2.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.75$0.06+2.04%

August 20, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $2.75, up +2.04% on August 20, 2026
1-Month High: EMBJ MACD signal is currently at its 1-month high
1-Year High: EMBJ MACD signal is currently -6.90% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is +109.60% above its 1-month low of $1.31 reached on July 24, 2026
1-Year Low: EMBJ MACD signal is +180.67% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$2.75	+2.0%	+98.4%	+279.3%	+640.3%	+106.2%	+3943.3%	+8663.7%
MACD	Aug 20, 26	$2.97	-5.2%	+128.4%	+234.6%	+705.3%	+175.5%	+5286.0%	+10000.0%
MACD Histogram	Aug 20, 26	$0.22	-49.7%	+355.6%	+132.7%	+8240.7%	+185.9%	+1437.1%	+766.1%
Price	Aug 21, 26	$75.96	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.7%	+416.7%
14-Day RSI	Aug 20, 26	61.86	-15.1%	+7.7%	+57.2%	+18.0%	+18.1%	+18.5%	+21.2%
ATR	Aug 20, 26	$2.40	+1.8%	+15.3%	-4.6%	+54.6%	+9.8%	+379.8%	+208.6%
Beta	Aug 20, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
10-Day Volatility	Aug 20, 26	35.75%	+18.2%	+4.2%	-47.1%	+45.1%	+17.3%	+110.4%	-50.9%
50-Day SMA	Aug 20, 26	$66.59	+0.6%	+10.3%	+8.2%	+4.3%	+22.5%	+340.0%	+347.5%
20-Day SMA	Aug 20, 26	$72.06	+0.7%	+12.2%	+18.6%	+12.2%	+28.6%	+379.7%	+391.8%
50-Day EMA	Aug 20, 26	$68.28	+0.4%	+9.3%	+9.4%	+8.3%	+26.3%	+355.9%	+376.3%
20-Day EMA	Aug 20, 26	$72.52	+0.4%	+13.5%	+21.0%	+13.2%	+29.1%	+386.3%	+397.3%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.75	Aug 20, 26	at high
3M	$2.75	Aug 20, 26	at high
6M	$2.75	Aug 20, 26	at high
1Y	$2.96	Jan 29, 26	-6.9%
3Y	$2.96	Jan 29, 26	-6.9%
5Y	$2.96	Jan 29, 26	-6.9%
All	$2.96	Jan 29, 26	-6.9%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.31	Jul 24, 26	+109.6%
3M	-$1.75	May 27, 26	+257.5%
6M	-$3.41	Mar 30, 26	+180.7%
1Y	-$3.41	Mar 30, 26	+180.7%
3Y	-$3.41	Mar 30, 26	+180.7%
5Y	-$3.41	Mar 30, 26	+180.7%
All	-$4.84	Oct 2, 01	+156.8%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$2.75	+640.3%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?: As of today, EMBJ MACD signal is $2.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.22-49.66%

August 20, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is $0.22, down -49.66% on August 20, 2026
1-Month High: EMBJ MACD histogram is currently -54.49% below its 1-month high of $0.48 set on August 10, 2026
1-Year High: EMBJ MACD histogram is currently -86.93% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is +247.22% above its 1-month low of -$0.15 reached on July 24, 2026
1-Year Low: EMBJ MACD histogram is +114.32% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	$0.22	-49.7%	+355.6%	+132.7%	+8240.7%	+185.9%	+1437.1%	+766.1%
MACD	Aug 20, 26	$2.97	-5.2%	+128.4%	+234.6%	+705.3%	+175.5%	+5286.0%	+10000.0%
MACD Signal	Aug 20, 26	$2.75	+2.0%	+98.4%	+279.3%	+640.3%	+106.2%	+3943.3%	+8663.7%
Price	Aug 21, 26	$75.96	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.7%	+416.7%
14-Day RSI	Aug 20, 26	61.86	-15.1%	+7.7%	+57.2%	+18.0%	+18.1%	+18.5%	+21.2%
ATR	Aug 20, 26	$2.40	+1.8%	+15.3%	-4.6%	+54.6%	+9.8%	+379.8%	+208.6%
Beta	Aug 20, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
10-Day Volatility	Aug 20, 26	35.75%	+18.2%	+4.2%	-47.1%	+45.1%	+17.3%	+110.4%	-50.9%
50-Day SMA	Aug 20, 26	$66.59	+0.6%	+10.3%	+8.2%	+4.3%	+22.5%	+340.0%	+347.5%
20-Day SMA	Aug 20, 26	$72.06	+0.7%	+12.2%	+18.6%	+12.2%	+28.6%	+379.7%	+391.8%
50-Day EMA	Aug 20, 26	$68.28	+0.4%	+9.3%	+9.4%	+8.3%	+26.3%	+355.9%	+376.3%
20-Day EMA	Aug 20, 26	$72.52	+0.4%	+13.5%	+21.0%	+13.2%	+29.1%	+386.3%	+397.3%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Aug 10, 26	-54.5%
3M	$0.79	Jun 18, 26	-72.2%
6M	$1.68	Apr 13, 26	-86.9%
1Y	$1.68	Apr 13, 26	-86.9%
3Y	$1.68	Apr 13, 26	-86.9%
5Y	$1.68	Apr 13, 26	-86.9%
All	$1.68	Apr 13, 26	-86.9%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 24, 26	+247.2%
3M	-$0.67	May 21, 26	+132.7%
6M	-$1.53	Mar 13, 26	+114.3%
1Y	-$1.53	Mar 13, 26	+114.3%
3Y	-$1.53	Mar 13, 26	+114.3%
5Y	-$1.53	Mar 13, 26	+114.3%
All	-$1.53	Mar 13, 26	+114.3%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.22	+8,240.7%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?: As of today, EMBJ MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj