What is the current MACD of EMBJ?

As of today, EMBJ MACD is $1.65

What is the current MACD signal of EMBJ?

As of today, EMBJ MACD signal is $1.43

What is the current MACD histogram of EMBJ?

As of today, EMBJ MACD histogram is $0.21

Embraer S.A. (EMBJ) Stock MACD History & Chart Since 2000

MACD

$1.65$0.09-5.24%

July 13, 2026

Summary

Current Value: As of today, EMBJ MACD is $1.65, down -5.24% on July 13, 2026
1-Month High: EMBJ MACD is currently -5.28% below its 1-month high of $1.74 set on July 7, 2026
1-Year High: EMBJ MACD is currently -52.85% below its 1-year high of $3.49 set on January 27, 2026
1-Month Low: EMBJ MACD is +229.78% above its 1-month low of -$1.27 reached on June 12, 2026
1-Year Low: EMBJ MACD is +141.56% above its 1-year low of -$3.96 reached on March 20, 2026

MACD Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 13, 26	$1.65	-5.2%	+229.8%	+107.5%	+346.5%	-22.9%	+1652.8%	+1993.4%
MACD Signal	Jul 13, 26	$1.43	+3.9%	+196.1%	+261.5%	+285.4%	-41.9%	+2914.7%	+432.4%
MACD Histogram	Jul 13, 26	$0.21	-40.3%	-2.9%	-87.2%	+8055.6%	+165.5%	+489.1%	+212.8%
Price	Jul 13, 26	$64.48	-2.3%	+11.6%	-7.5%	+0.2%	+19.6%	+329.9%	+337.1%
14-Day RSI	Jul 13, 26	55.89	-7.8%	+13.3%	-12.3%	+6.6%	+11.2%	+16.8%	+9.8%
ATR	Jul 13, 26	$2.24	-1.1%	+1.5%	-20.2%	+44.4%	-0.6%	+401.2%	+263.2%
Beta	Jul 13, 26	1.58	+1.3%	-3.7%	+8.2%	+119.4%	+88.1%	+54.9%	+12.1%
10-Day Volatility	Jul 13, 26	46.31%	+3.9%	+6.4%	+5.9%	+88.0%	-4.6%	+99.1%	-14.0%
50-Day SMA	Jul 13, 26	$60.37	+0.1%	-1.5%	-8.8%	-5.4%	+19.6%	+304.6%	+332.8%
20-Day SMA	Jul 13, 26	$62.86	+0.7%	+11.0%	+3.3%	-2.1%	+14.8%	+311.9%	+311.3%
50-Day EMA	Jul 13, 26	$61.80	+0.2%	+3.2%	-4.6%	-2.0%	+20.0%	+309.8%	+343.8%
20-Day EMA	Jul 13, 26	$63.01	+0.3%	+9.9%	-0.9%	-1.7%	+14.8%	+317.0%	+326.0%

MACD Highs

EMBJ MACD Highs Comparison
Period	High	Date	Current
1M	$1.74	Jul 7, 26	-5.3%
3M	$1.74	Jul 7, 26	-5.3%
6M	$3.49	Jan 27, 26	-52.9%
1Y	$3.49	Jan 27, 26	-52.9%
3Y	$3.49	Jan 27, 26	-52.9%
5Y	$3.49	Jan 27, 26	-52.9%
All	$3.49	Jan 27, 26	-52.9%

MACD Lows

EMBJ MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Jun 12, 26	+229.8%
3M	-$2.21	May 21, 26	+174.6%
6M	-$3.96	Mar 20, 26	+141.6%
1Y	-$3.96	Mar 20, 26	+141.6%
3Y	-$3.96	Mar 20, 26	+141.6%
5Y	-$3.96	Mar 20, 26	+141.6%
All	-$5.31	Sep 26, 01	+131.0%

MACD History

Date	Value	Change
Jul 13, 2026	$1.65	+346.5%
Dec 31, 2025	$0.37	+310.3%
Dec 31, 2024	-$0.18	-135.5%
Dec 31, 2023	$0.49	+220.8%
Dec 31, 2022	$0.15	-76.0%
Dec 31, 2021	$0.64	+295.0%
Dec 31, 2020	$0.16	-70.7%
Dec 31, 2019	$0.56	+624.8%
Dec 31, 2018	$0.08	-93.8%
Dec 31, 2017	$1.24	+710.3%
Dec 31, 2016	-$0.20	-5.0%
Dec 31, 2015	-$0.19	-272.7%
Dec 31, 2014	$0.11	-63.3%
Dec 31, 2013	$0.31	-33.9%

Date	Value	Change
Dec 31, 2012	$0.46	+473.4%
Dec 31, 2011	-$0.12	-128.2%
Dec 31, 2010	-$0.05	-121.3%
Dec 31, 2009	$0.25	+202.2%
Dec 31, 2008	-$0.25	-2,725.3%
Dec 31, 2007	$0.01	+104.2%
Dec 31, 2006	-$0.22	-184.8%
Dec 31, 2005	$0.27	-82.0%
Dec 31, 2004	$1.48	-21.1%
Dec 31, 2003	$1.87	+582.1%
Dec 31, 2002	$0.27	-70.9%
Dec 31, 2001	$0.94	-57.9%
Dec 31, 2000	$2.24	-

FAQ

What is the current MACD of EMBJ?
As of today, EMBJ MACD is $1.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.43$0.05+3.89%

July 13, 2026

Summary

Current Value: As of today, EMBJ MACD signal is $1.43, up +3.89% on July 13, 2026
1-Month High: EMBJ MACD signal is currently at its 1-month high
1-Year High: EMBJ MACD signal is currently -51.53% below its 1-year high of $2.96 set on January 29, 2026
1-Month Low: EMBJ MACD signal is +196.11% above its 1-month low of -$1.49 reached on June 12, 2026
1-Year Low: EMBJ MACD signal is +142.00% above its 1-year low of -$3.41 reached on March 30, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 13, 26	$1.43	+3.9%	+196.1%	+261.5%	+285.4%	-41.9%	+2914.7%	+432.4%
MACD	Jul 13, 26	$1.65	-5.2%	+229.8%	+107.5%	+346.5%	-22.9%	+1652.8%	+1993.4%
MACD Histogram	Jul 13, 26	$0.21	-40.3%	-2.9%	-87.2%	+8055.6%	+165.5%	+489.1%	+212.8%
Price	Jul 13, 26	$64.48	-2.3%	+11.6%	-7.5%	+0.2%	+19.6%	+329.9%	+337.1%
14-Day RSI	Jul 13, 26	55.89	-7.8%	+13.3%	-12.3%	+6.6%	+11.2%	+16.8%	+9.8%
ATR	Jul 13, 26	$2.24	-1.1%	+1.5%	-20.2%	+44.4%	-0.6%	+401.2%	+263.2%
Beta	Jul 13, 26	1.58	+1.3%	-3.7%	+8.2%	+119.4%	+88.1%	+54.9%	+12.1%
10-Day Volatility	Jul 13, 26	46.31%	+3.9%	+6.4%	+5.9%	+88.0%	-4.6%	+99.1%	-14.0%
50-Day SMA	Jul 13, 26	$60.37	+0.1%	-1.5%	-8.8%	-5.4%	+19.6%	+304.6%	+332.8%
20-Day SMA	Jul 13, 26	$62.86	+0.7%	+11.0%	+3.3%	-2.1%	+14.8%	+311.9%	+311.3%
50-Day EMA	Jul 13, 26	$61.80	+0.2%	+3.2%	-4.6%	-2.0%	+20.0%	+309.8%	+343.8%
20-Day EMA	Jul 13, 26	$63.01	+0.3%	+9.9%	-0.9%	-1.7%	+14.8%	+317.0%	+326.0%

MACD Signal Highs

EMBJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.43	Jul 13, 26	at high
3M	$1.43	Jul 13, 26	at high
6M	$2.96	Jan 29, 26	-51.5%
1Y	$2.96	Jan 29, 26	-51.5%
3Y	$2.96	Jan 29, 26	-51.5%
5Y	$2.96	Jan 29, 26	-51.5%
All	$2.96	Jan 29, 26	-51.5%

MACD Signal Lows

EMBJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.49	Jun 12, 26	+196.1%
3M	-$1.75	May 27, 26	+182.0%
6M	-$3.41	Mar 30, 26	+142.0%
1Y	-$3.41	Mar 30, 26	+142.0%
3Y	-$3.41	Mar 30, 26	+142.0%
5Y	-$3.41	Mar 30, 26	+142.0%
All	-$4.84	Oct 2, 01	+129.6%

MACD Signal History

Date	Value	Change
Jul 13, 2026	$1.43	+285.4%
Dec 31, 2025	$0.37	+400.7%
Dec 31, 2024	-$0.12	-117.9%
Dec 31, 2023	$0.69	+517.8%
Dec 31, 2022	$0.11	-61.4%
Dec 31, 2021	$0.29	+13.0%
Dec 31, 2020	$0.26	-46.8%
Dec 31, 2019	$0.48	+1,554.0%
Dec 31, 2018	$0.03	-96.2%
Dec 31, 2017	$0.77	+312.3%
Dec 31, 2016	-$0.36	-182.9%
Dec 31, 2015	-$0.13	-91.9%
Dec 31, 2014	-$0.07	-142.8%
Dec 31, 2013	$0.16	+4.2%

Date	Value	Change
Dec 31, 2012	$0.15	+143.7%
Dec 31, 2011	-$0.34	-4,509.5%
Dec 31, 2010	-$0.01	-104.7%
Dec 31, 2009	$0.16	+154.8%
Dec 31, 2008	-$0.29	-1,804.0%
Dec 31, 2007	-$0.02	+84.4%
Dec 31, 2006	-$0.10	-123.2%
Dec 31, 2005	$0.42	-63.9%
Dec 31, 2004	$1.15	-34.0%
Dec 31, 2003	$1.75	+777.0%
Dec 31, 2002	$0.20	-78.6%
Dec 31, 2001	$0.93	-49.5%
Dec 31, 2000	$1.84	-

FAQ

What is the current MACD signal of EMBJ?
As of today, EMBJ MACD signal is $1.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.14-40.27%

July 13, 2026

Summary

Current Value: As of today, EMBJ MACD histogram is $0.21, down -40.27% on July 13, 2026
1-Month High: EMBJ MACD histogram is currently -72.79% below its 1-month high of $0.79 set on June 18, 2026
1-Year High: EMBJ MACD histogram is currently -87.22% below its 1-year high of $1.68 set on April 13, 2026
1-Month Low: EMBJ MACD histogram is at its 1-month low
1-Year Low: EMBJ MACD histogram is +114.00% above its 1-year low of -$1.53 reached on March 13, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 13, 26	$0.21	-40.3%	-2.9%	-87.2%	+8055.6%	+165.5%	+489.1%	+212.8%
MACD	Jul 13, 26	$1.65	-5.2%	+229.8%	+107.5%	+346.5%	-22.9%	+1652.8%	+1993.4%
MACD Signal	Jul 13, 26	$1.43	+3.9%	+196.1%	+261.5%	+285.4%	-41.9%	+2914.7%	+432.4%
Price	Jul 13, 26	$64.48	-2.3%	+11.6%	-7.5%	+0.2%	+19.6%	+329.9%	+337.1%
14-Day RSI	Jul 13, 26	55.89	-7.8%	+13.3%	-12.3%	+6.6%	+11.2%	+16.8%	+9.8%
ATR	Jul 13, 26	$2.24	-1.1%	+1.5%	-20.2%	+44.4%	-0.6%	+401.2%	+263.2%
Beta	Jul 13, 26	1.58	+1.3%	-3.7%	+8.2%	+119.4%	+88.1%	+54.9%	+12.1%
10-Day Volatility	Jul 13, 26	46.31%	+3.9%	+6.4%	+5.9%	+88.0%	-4.6%	+99.1%	-14.0%
50-Day SMA	Jul 13, 26	$60.37	+0.1%	-1.5%	-8.8%	-5.4%	+19.6%	+304.6%	+332.8%
20-Day SMA	Jul 13, 26	$62.86	+0.7%	+11.0%	+3.3%	-2.1%	+14.8%	+311.9%	+311.3%
50-Day EMA	Jul 13, 26	$61.80	+0.2%	+3.2%	-4.6%	-2.0%	+20.0%	+309.8%	+343.8%
20-Day EMA	Jul 13, 26	$63.01	+0.3%	+9.9%	-0.9%	-1.7%	+14.8%	+317.0%	+326.0%

MACD Histogram Highs

EMBJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.79	Jun 18, 26	-72.8%
3M	$1.68	Apr 13, 26	-87.2%
6M	$1.68	Apr 13, 26	-87.2%
1Y	$1.68	Apr 13, 26	-87.2%
3Y	$1.68	Apr 13, 26	-87.2%
5Y	$1.68	Apr 13, 26	-87.2%
All	$1.68	Apr 13, 26	-87.2%

MACD Histogram Lows

EMBJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.21	Jul 13, 26	at low
3M	-$0.96	May 19, 26	+122.3%
6M	-$1.53	Mar 13, 26	+114.0%
1Y	-$1.53	Mar 13, 26	+114.0%
3Y	-$1.53	Mar 13, 26	+114.0%
5Y	-$1.53	Mar 13, 26	+114.0%
All	-$1.53	Mar 13, 26	+114.0%

MACD Histogram History

Date	Value	Change
Jul 13, 2026	$0.21	+8,055.6%
Dec 31, 2025	-$0.00	+94.8%
Dec 31, 2024	-$0.05	+73.3%
Dec 31, 2023	-$0.19	-554.8%
Dec 31, 2022	$0.04	-87.9%
Dec 31, 2021	$0.35	+481.0%
Dec 31, 2020	-$0.09	-224.7%
Dec 31, 2019	$0.07	+56.7%
Dec 31, 2018	$0.05	-90.0%
Dec 31, 2017	$0.48	+202.2%
Dec 31, 2016	$0.16	+337.5%
Dec 31, 2015	-$0.07	-137.1%
Dec 31, 2014	$0.18	+19.2%
Dec 31, 2013	$0.15	-52.1%

Date	Value	Change
Dec 31, 2012	$0.31	+43.9%
Dec 31, 2011	$0.22	+564.5%
Dec 31, 2010	-$0.05	-148.0%
Dec 31, 2009	$0.10	+155.6%
Dec 31, 2008	$0.04	+54.9%
Dec 31, 2007	$0.02	+119.2%
Dec 31, 2006	-$0.13	+15.5%
Dec 31, 2005	-$0.15	-147.1%
Dec 31, 2004	$0.32	+163.3%
Dec 31, 2003	$0.12	+63.3%
Dec 31, 2002	$0.07	+480.6%
Dec 31, 2001	$0.01	-96.7%
Dec 31, 2000	$0.40	-

FAQ

What is the current MACD histogram of EMBJ?
As of today, EMBJ MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj