What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $55.79

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -21.91% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +76.17% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $64.41

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -9.85% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently at its all-time high

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +74.49% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$55.79$0.11+0.20%

January 9, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $55.79, up +0.20% on January 9, 2026
Vs Current Price: EMBJ 200-day SMA is -21.91% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $55.79 on January 9, 2026
1-Year LOW: EMBJ 200-day SMA reached a 1-year low of $31.67 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$55.79	+0.2%	+2.9%	+13.0%	+0.9%	+76.2%	+439.3%	+854.4%
50-Day SMA	Jan 9, 26	$64.41	+0.1%	+3.6%	+10.9%	+0.9%	+74.5%	+513.0%	+949.6%
Price	Jan 9, 26	$71.45	+1.1%	+8.8%	+24.0%	+11.0%	+89.8%	+535.1%	+989.2%
14-Day RSI	Jan 9, 26	73.73	+2.4%	+26.4%	+56.6%	+40.7%	+35.6%	+20.1%	+48.5%
Beta	Jan 9, 26	0.75	0.0%	+1.4%	+1.4%	+4.2%	-33.6%	-46.8%	-54.0%
ATR	Jan 9, 26	$1.67	-1.7%	-21.6%	+2.0%	+7.5%	+71.7%	+350.2%	+408.5%
10-Day Volatility	Jan 9, 26	22.95%	-4.3%	-38.0%	-42.0%	-6.9%	-4.3%	-33.7%	-54.9%
3-Month Volatility	Jan 9, 26	33.31%	-0.3%	-6.0%	-16.4%	-5.0%	-14.4%	-27.3%	-49.6%
1-Year Volatility	Jan 9, 26	42.53%	-0.2%	-1.5%	-2.7%	-0.1%	+0.3%	-22.9%	-50.9%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.79	Jan 9, 26	at high
3M	$55.79	Jan 9, 26	at high
6M	$55.79	Jan 9, 26	at high
1Y	$55.79	Jan 9, 26	at high
3Y	$55.79	Jan 9, 26	at high
5Y	$55.79	Jan 9, 26	at high
All	$55.79	Jan 9, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.20	Dec 9, 25	+2.9%
3M	$49.38	Oct 9, 25	+13.0%
6M	$42.73	Jul 9, 25	+30.6%
1Y	$31.67	Jan 9, 25	+76.2%
3Y	$10.33	Jan 20, 23	+440.3%
5Y	$5.81	Feb 2, 21	+859.5%
All	$5.81	Feb 2, 21	+859.5%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$55.79	+0.9%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $55.79
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is -21.91% below its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +76.17% year-over-year

50-Day SMA

$64.41$0.09+0.14%

January 9, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $64.41, up +0.14% on January 9, 2026
Vs Current Price: EMBJ 50-day SMA is -9.85% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $64.41 on January 9, 2026
1-Year LOW: EMBJ 50-day SMA reached a 1-year low of $36.92 on January 9, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$64.41	+0.1%	+3.6%	+10.9%	+0.9%	+74.5%	+513.0%	+949.6%
200-Day SMA	Jan 9, 26	$55.79	+0.2%	+2.9%	+13.0%	+0.9%	+76.2%	+439.3%	+854.4%
Price	Jan 9, 26	$71.45	+1.1%	+8.8%	+24.0%	+11.0%	+89.8%	+535.1%	+989.2%
14-Day RSI	Jan 9, 26	73.73	+2.4%	+26.4%	+56.6%	+40.7%	+35.6%	+20.1%	+48.5%
Beta	Jan 9, 26	0.75	0.0%	+1.4%	+1.4%	+4.2%	-33.6%	-46.8%	-54.0%
ATR	Jan 9, 26	$1.67	-1.7%	-21.6%	+2.0%	+7.5%	+71.7%	+350.2%	+408.5%
10-Day Volatility	Jan 9, 26	22.95%	-4.3%	-38.0%	-42.0%	-6.9%	-4.3%	-33.7%	-54.9%
3-Month Volatility	Jan 9, 26	33.31%	-0.3%	-6.0%	-16.4%	-5.0%	-14.4%	-27.3%	-49.6%
1-Year Volatility	Jan 9, 26	42.53%	-0.2%	-1.5%	-2.7%	-0.1%	+0.3%	-22.9%	-50.9%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.41	Jan 9, 26	at high
3M	$64.41	Jan 9, 26	at high
6M	$64.41	Jan 9, 26	at high
1Y	$64.41	Jan 9, 26	at high
3Y	$64.41	Jan 9, 26	at high
5Y	$64.41	Jan 9, 26	at high
All	$64.41	Jan 9, 26	at high

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.17	Dec 9, 25	+3.6%
3M	$58.06	Oct 10, 25	+10.9%
6M	$50.14	Jul 9, 25	+28.5%
1Y	$36.92	Jan 9, 25	+74.5%
3Y	$10.51	Jan 9, 23	+513.0%
5Y	$6.14	Jan 9, 21	+949.6%
All	$4.75	Nov 13, 20	+1254.8%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$64.41	+0.9%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $64.41
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is -9.85% below its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently at its all-time high
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +74.49% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj