What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $59.35

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -16.45% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +77.03% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $69.36

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -2.36% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently at its all-time high

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +78.68% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$59.35$0.13+0.21%

February 13, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $59.35, up +0.21% on February 13, 2026
Vs Current Price: EMBJ 200-day SMA is -16.45% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $59.35 on February 13, 2026
1-Year LOW: EMBJ 200-day SMA reached a 1-year low of $33.53 on February 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 13, 26	$59.35	+0.2%	+5.9%	+13.2%	+7.3%	+77.0%	+470.0%	+914.1%
50-Day SMA	Feb 13, 26	$69.36	+0.2%	+7.2%	+13.9%	+8.6%	+78.7%	+498.4%	+905.2%
Price	Feb 13, 26	$71.04	-0.6%	-2.0%	+13.4%	+10.4%	+68.5%	+474.8%	+842.2%
14-Day RSI	Feb 13, 26	47.18	-2.6%	-37.1%	-4.3%	-10.0%	-16.2%	-6.5%	-24.4%
Beta	Feb 13, 26	0.75	0.0%	0.0%	0.0%	+4.2%	-37.5%	-46.4%	-54.0%
ATR	Feb 13, 26	$2.10	-2.0%	+28.4%	+12.6%	+35.1%	+55.9%	+455.8%	+526.0%
10-Day Volatility	Feb 13, 26	29.73%	-2.9%	+34.5%	-19.0%	+20.7%	-64.6%	+4.9%	-29.7%
3-Month Volatility	Feb 13, 26	31.48%	+0.2%	-2.8%	-8.5%	-10.3%	-29.9%	-16.3%	-50.2%
1-Year Volatility	Feb 13, 26	40.25%	+0.1%	-5.4%	-6.9%	-5.5%	-10.2%	-26.1%	-54.8%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.35	Feb 13, 26	at high
3M	$59.35	Feb 13, 26	at high
6M	$59.35	Feb 13, 26	at high
1Y	$59.35	Feb 13, 26	at high
3Y	$59.35	Feb 13, 26	at high
5Y	$59.35	Feb 13, 26	at high
All	$59.35	Feb 13, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.04	Jan 13, 26	+5.9%
3M	$52.44	Nov 13, 25	+13.2%
6M	$45.11	Aug 13, 25	+31.6%
1Y	$33.53	Feb 13, 25	+77.0%
3Y	$10.41	Feb 13, 23	+470.0%
5Y	$5.85	Feb 12, 21	+914.1%
All	$5.81	Feb 2, 21	+920.7%

200-Day SMA History

Date	Value	Change
Feb 13, 2026	$59.35	+7.3%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $59.35
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is -16.45% below its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +77.03% year-over-year

50-Day SMA

$69.36$0.15+0.21%

February 13, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $69.36, up +0.21% on February 13, 2026
Vs Current Price: EMBJ 50-day SMA is -2.36% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $69.36 on February 13, 2026
1-Year LOW: EMBJ 50-day SMA reached a 1-year low of $38.82 on February 13, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 13, 26	$69.36	+0.2%	+7.2%	+13.9%	+8.6%	+78.7%	+498.4%	+905.2%
200-Day SMA	Feb 13, 26	$59.35	+0.2%	+5.9%	+13.2%	+7.3%	+77.0%	+470.0%	+914.1%
Price	Feb 13, 26	$71.04	-0.6%	-2.0%	+13.4%	+10.4%	+68.5%	+474.8%	+842.2%
14-Day RSI	Feb 13, 26	47.18	-2.6%	-37.1%	-4.3%	-10.0%	-16.2%	-6.5%	-24.4%
Beta	Feb 13, 26	0.75	0.0%	0.0%	0.0%	+4.2%	-37.5%	-46.4%	-54.0%
ATR	Feb 13, 26	$2.10	-2.0%	+28.4%	+12.6%	+35.1%	+55.9%	+455.8%	+526.0%
10-Day Volatility	Feb 13, 26	29.73%	-2.9%	+34.5%	-19.0%	+20.7%	-64.6%	+4.9%	-29.7%
3-Month Volatility	Feb 13, 26	31.48%	+0.2%	-2.8%	-8.5%	-10.3%	-29.9%	-16.3%	-50.2%
1-Year Volatility	Feb 13, 26	40.25%	+0.1%	-5.4%	-6.9%	-5.5%	-10.2%	-26.1%	-54.8%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.36	Feb 13, 26	at high
3M	$69.36	Feb 13, 26	at high
6M	$69.36	Feb 13, 26	at high
1Y	$69.36	Feb 13, 26	at high
3Y	$69.36	Feb 13, 26	at high
5Y	$69.36	Feb 13, 26	at high
All	$69.36	Feb 13, 26	at high

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.70	Jan 13, 26	+7.2%
3M	$60.88	Nov 13, 25	+13.9%
6M	$53.16	Aug 13, 25	+30.5%
1Y	$38.82	Feb 13, 25	+78.7%
3Y	$11.59	Feb 13, 23	+498.4%
5Y	$6.90	Feb 12, 21	+905.2%
All	$4.75	Nov 13, 20	+1358.9%

50-Day SMA History

Date	Value	Change
Feb 13, 2026	$69.36	+8.6%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $69.36
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is -2.36% below its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently at its all-time high
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +78.68% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj