What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $67.67

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -16.07% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently -0.01% below its historical high of $67.68 set on November 4, 2026

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +29.61% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $74.20

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -7.97% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently -0.26% below its historical high of $74.40 set on October 21, 2026

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +22.30% year-over-year

What is the current 20-day SMA of EMBJ?

As of today, EMBJ 20-day SMA is $73.85

How does EMBJ 20-day SMA compare to its current price?

EMBJ 20-day SMA is -8.41% below its current market price

How far is EMBJ 20-day SMA from its all-time high?

EMBJ 20-day SMA is currently -2.20% below its historical high of $75.51 set on October 6, 2026

What is 1-year change in EMBJ 20-day SMA?

EMBJ 20-day SMA is up +16.17% year-over-year

What is the current 200-day EMA of EMBJ?

As of today, EMBJ 200-day EMA is $68.20

How does EMBJ 200-day EMA compare to its current price?

EMBJ 200-day EMA is -15.42% below its current market price

How far is EMBJ 200-day EMA from its all-time high?

EMBJ 200-day EMA is currently at its all-time high

What is 1-year change in EMBJ 200-day EMA?

EMBJ 200-day EMA is up +29.93% year-over-year

What is the current 50-day EMA of EMBJ?

As of today, EMBJ 50-day EMA is $73.72

How does EMBJ 50-day EMA compare to its current price?

EMBJ 50-day EMA is -8.57% below its current market price

How far is EMBJ 50-day EMA from its all-time high?

EMBJ 50-day EMA is currently at its all-time high

What is 1-year change in EMBJ 50-day EMA?

EMBJ 50-day EMA is up +20.86% year-over-year

What is the current 20-day EMA of EMBJ?

As of today, EMBJ 20-day EMA is $74.97

How does EMBJ 20-day EMA compare to its current price?

EMBJ 20-day EMA is -7.01% below its current market price

How far is EMBJ 20-day EMA from its all-time high?

EMBJ 20-day EMA is currently -0.65% below its historical high of $75.46 set on September 29, 2026

What is 1-year change in EMBJ 20-day EMA?

EMBJ 20-day EMA is up +18.15% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$67.67$0.03+0.04%

November 10, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $67.67, up +0.04% on November 10, 2026
Vs Current Price: EMBJ 200-day SMA is -16.07% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $67.68 on November 4, 2026
1-Year Low: EMBJ 200-day SMA reached a 1-year low of $52.21 on November 11, 2025

200-Day SMA Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.68	Nov 4, 26	-0.0%
3M	$67.68	Nov 4, 26	-0.0%
6M	$67.68	Nov 4, 26	-0.0%
1Y	$67.68	Nov 4, 26	-0.0%
3Y	$67.68	Nov 4, 26	-0.0%
5Y	$67.68	Nov 4, 26	-0.0%
All	$67.68	Nov 4, 26	-0.0%

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.31	Oct 9, 26	+0.5%
3M	$65.00	Aug 11, 26	+4.1%
6M	$63.51	May 11, 26	+6.5%
1Y	$52.21	Nov 11, 25	+29.6%
3Y	$14.62	Nov 10, 23	+362.7%
5Y	$10.33	Jan 20, 23	+555.4%
All	$5.81	Feb 2, 21	+1063.9%

200-Day SMA History

Date	Value	Change
Nov 11, 2026	$67.67	+22.4%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?: As of today, EMBJ 200-day SMA is $67.67
How does EMBJ 200-day SMA compare to its current price?: EMBJ 200-day SMA is -16.07% below its current market price
How far is EMBJ 200-day SMA from its all-time high?: EMBJ 200-day SMA is currently -0.01% below its historical high of $67.68 set on November 4, 2026
What is 1-year change in EMBJ 200-day SMA?: EMBJ 200-day SMA is up +29.61% year-over-year

50-Day SMA

$74.20$0.22+0.30%

November 10, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $74.20, up +0.30% on November 10, 2026
Vs Current Price: EMBJ 50-day SMA is -7.97% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $74.40 on October 21, 2026
1-Year Low: EMBJ 50-day SMA reached a 1-year low of $60.05 on July 2, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
3-Month Volatility	Nov 10, 26	35.90%	+6.7%	+23.4%	-5.2%	+2.3%	+6.2%	+15.3%	-42.1%
1-Year Volatility	Nov 10, 26	42.28%	+1.5%	+2.0%	+1.1%	-0.7%	-2.6%	+22.7%	-32.1%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.40	Oct 21, 26	-0.3%
3M	$74.40	Oct 21, 26	-0.3%
6M	$74.40	Oct 21, 26	-0.3%
1Y	$74.40	Oct 21, 26	-0.3%
3Y	$74.40	Oct 21, 26	-0.3%
5Y	$74.40	Oct 21, 26	-0.3%
All	$74.40	Oct 21, 26	-0.3%

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.86	Nov 3, 26	+0.5%
3M	$63.89	Aug 11, 26	+16.1%
6M	$60.05	Jul 2, 26	+23.6%
1Y	$60.05	Jul 2, 26	+23.6%
3Y	$14.25	Nov 13, 23	+420.6%
5Y	$9.31	Aug 4, 22	+697.3%
All	$4.75	Nov 13, 20	+1460.7%

50-Day SMA History

Date	Value	Change
Nov 11, 2026	$74.20	+16.2%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?: As of today, EMBJ 50-day SMA is $74.20
How does EMBJ 50-day SMA compare to its current price?: EMBJ 50-day SMA is -7.97% below its current market price
How far is EMBJ 50-day SMA from its all-time high?: EMBJ 50-day SMA is currently -0.26% below its historical high of $74.40 set on October 21, 2026
What is 1-year change in EMBJ 50-day SMA?: EMBJ 50-day SMA is up +22.30% year-over-year

20-Day SMA

$73.85$0.53+0.73%

November 10, 2026

Summary

Current Value: As of today, EMBJ 20-day SMA is $73.85, up +0.73% on November 10, 2026
Vs Current Price: EMBJ 20-day SMA is -8.41% below its current market price
1-Year High: EMBJ 20-day SMA reached a 1-year high of $75.51 on October 6, 2026
1-Year Low: EMBJ 20-day SMA reached a 1-year low of $56.62 on June 12, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
3-Month Volatility	Nov 10, 26	35.90%	+6.7%	+23.4%	-5.2%	+2.3%	+6.2%	+15.3%	-42.1%
1-Year Volatility	Nov 10, 26	42.28%	+1.5%	+2.0%	+1.1%	-0.7%	-2.6%	+22.7%	-32.1%

20-Day SMA Highs

EMBJ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.98	Oct 9, 26	-1.5%
3M	$75.51	Oct 6, 26	-2.2%
6M	$75.51	Oct 6, 26	-2.2%
1Y	$75.51	Oct 6, 26	-2.2%
3Y	$75.51	Oct 6, 26	-2.2%
5Y	$75.51	Oct 6, 26	-2.2%
All	$75.51	Oct 6, 26	-2.2%

20-Day SMA Lows

EMBJ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.40	Oct 28, 26	+2.0%
3M	$68.34	Aug 11, 26	+8.1%
6M	$56.62	Jun 12, 26	+30.4%
1Y	$56.62	Jun 12, 26	+30.4%
3Y	$14.45	Nov 10, 23	+411.0%
5Y	$8.61	Jul 27, 22	+757.2%
All	$4.54	Oct 19, 20	+1528.3%

20-Day SMA History

Date	Value	Change
Nov 11, 2026	$73.85	+15.0%
Dec 31, 2025	$64.22	+74.8%
Dec 31, 2024	$36.74	+95.1%
Dec 31, 2023	$18.83	+79.2%
Dec 31, 2022	$10.51	-32.6%
Dec 31, 2021	$15.59	+123.9%
Dec 31, 2020	$6.96	-62.5%
Dec 31, 2019	$18.59	-14.3%
Dec 31, 2018	$21.70	+2.9%
Dec 31, 2017	$21.08	+12.1%
Dec 31, 2016	$18.80	-37.6%
Dec 31, 2015	$30.15	-16.6%
Dec 31, 2014	$36.15	+16.2%
Dec 31, 2013	$31.12	+17.3%

Date	Value	Change
Dec 31, 2012	$26.52	+8.1%
Dec 31, 2011	$24.53	-16.5%
Dec 31, 2010	$29.38	+37.1%
Dec 31, 2009	$21.44	+34.5%
Dec 31, 2008	$15.93	-65.6%
Dec 31, 2007	$46.31	+10.9%
Dec 31, 2006	$41.75	+5.2%
Dec 31, 2005	$39.67	+30.1%
Dec 31, 2004	$30.49	-6.7%
Dec 31, 2003	$32.67	+113.9%
Dec 31, 2002	$15.28	-27.1%
Dec 31, 2001	$20.95	-37.7%
Dec 31, 2000	$33.63	-

FAQ

What is the current 20-day SMA of EMBJ?: As of today, EMBJ 20-day SMA is $73.85
How does EMBJ 20-day SMA compare to its current price?: EMBJ 20-day SMA is -8.41% below its current market price
How far is EMBJ 20-day SMA from its all-time high?: EMBJ 20-day SMA is currently -2.20% below its historical high of $75.51 set on October 6, 2026
What is 1-year change in EMBJ 20-day SMA?: EMBJ 20-day SMA is up +16.17% year-over-year

200-Day EMA

$68.20$0.14+0.21%

November 10, 2026

Summary

Current Value: As of today, EMBJ 200-day EMA is $68.20, up +0.21% on November 10, 2026
Vs Current Price: EMBJ 200-day EMA is -15.42% below its current market price
1-Year High: EMBJ 200-day EMA reached a 1-year high of $68.20 on November 10, 2026
1-Year Low: EMBJ 200-day EMA reached a 1-year low of $52.49 on November 11, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
3-Month Volatility	Nov 10, 26	35.90%	+6.7%	+23.4%	-5.2%	+2.3%	+6.2%	+15.3%	-42.1%
1-Year Volatility	Nov 10, 26	42.28%	+1.5%	+2.0%	+1.1%	-0.7%	-2.6%	+22.7%	-32.1%

200-Day EMA Highs

EMBJ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.20	Nov 10, 26	at high
3M	$68.20	Nov 10, 26	at high
6M	$68.20	Nov 10, 26	at high
1Y	$68.20	Nov 10, 26	at high
3Y	$68.20	Nov 10, 26	at high
5Y	$68.20	Nov 10, 26	at high
All	$68.20	Nov 10, 26	at high

200-Day EMA Lows

EMBJ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$66.82	Oct 9, 26	+2.1%
3M	$62.67	Aug 11, 26	+8.8%
6M	$60.95	Jun 16, 26	+11.9%
1Y	$52.49	Nov 11, 25	+29.9%
3Y	$14.14	Nov 10, 23	+382.2%
5Y	$10.80	Dec 20, 22	+531.5%
All	$7.27	Feb 10, 21	+838.6%

200-Day EMA History

Date	Value	Change
Nov 11, 2026	$68.20	+22.5%
Dec 31, 2025	$55.69	+77.9%
Dec 31, 2024	$31.30	+105.8%
Dec 31, 2023	$15.21	+40.8%
Dec 31, 2022	$10.80	-24.8%
Dec 31, 2021	$14.38	+94.3%
Dec 31, 2020	$7.40	-60.5%
Dec 31, 2019	$18.74	-14.2%
Dec 31, 2018	$21.84	+4.7%
Dec 31, 2017	$20.86	-1.1%
Dec 31, 2016	$21.10	-29.4%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.54	+12.1%

Date	Value	Change
Dec 31, 2013	$32.59	+19.2%
Dec 31, 2012	$27.35	+0.7%
Dec 31, 2011	$27.16	+3.2%
Dec 31, 2010	$26.32	+26.1%
Dec 31, 2009	$20.86	-22.6%
Dec 31, 2008	$26.96	-41.0%
Dec 31, 2007	$45.68	+16.6%
Dec 31, 2006	$39.17	+10.4%
Dec 31, 2005	$35.48	+27.8%
Dec 31, 2004	$27.76	+21.6%
Dec 31, 2003	$22.83	+28.1%
Dec 31, 2002	$17.82	-30.6%
Dec 31, 2001	$25.68	-

FAQ

What is the current 200-day EMA of EMBJ?: As of today, EMBJ 200-day EMA is $68.20
How does EMBJ 200-day EMA compare to its current price?: EMBJ 200-day EMA is -15.42% below its current market price
How far is EMBJ 200-day EMA from its all-time high?: EMBJ 200-day EMA is currently at its all-time high
What is 1-year change in EMBJ 200-day EMA?: EMBJ 200-day EMA is up +29.93% year-over-year

50-Day EMA

$73.72$0.36+0.49%

November 10, 2026

Summary

Current Value: As of today, EMBJ 50-day EMA is $73.72, up +0.49% on November 10, 2026
Vs Current Price: EMBJ 50-day EMA is -8.57% below its current market price
1-Year High: EMBJ 50-day EMA reached a 1-year high of $73.72 on November 10, 2026
1-Year Low: EMBJ 50-day EMA reached a 1-year low of $59.87 on June 12, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
3-Month Volatility	Nov 10, 26	35.90%	+6.7%	+23.4%	-5.2%	+2.3%	+6.2%	+15.3%	-42.1%
1-Year Volatility	Nov 10, 26	42.28%	+1.5%	+2.0%	+1.1%	-0.7%	-2.6%	+22.7%	-32.1%

50-Day EMA Highs

EMBJ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.72	Nov 10, 26	at high
3M	$73.72	Nov 10, 26	at high
6M	$73.72	Nov 10, 26	at high
1Y	$73.72	Nov 10, 26	at high
3Y	$73.72	Nov 10, 26	at high
5Y	$73.72	Nov 10, 26	at high
All	$73.72	Nov 10, 26	at high

50-Day EMA Lows

EMBJ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.54	Oct 28, 26	+1.6%
3M	$65.82	Aug 11, 26	+12.0%
6M	$59.87	Jun 12, 26	+23.1%
1Y	$59.87	Jun 12, 26	+23.1%
3Y	$14.43	Nov 10, 23	+410.8%
5Y	$9.41	Aug 2, 22	+683.8%
All	$4.80	Nov 6, 20	+1437.0%

50-Day EMA History

Date	Value	Change
Nov 11, 2026	$73.72	+16.9%
Dec 31, 2025	$63.07	+73.4%
Dec 31, 2024	$36.37	+111.6%
Dec 31, 2023	$17.19	+65.4%
Dec 31, 2022	$10.39	-34.4%
Dec 31, 2021	$15.83	+154.5%
Dec 31, 2020	$6.22	-65.7%
Dec 31, 2019	$18.12	-15.6%
Dec 31, 2018	$21.46	+2.8%
Dec 31, 2017	$20.89	+8.3%
Dec 31, 2016	$19.28	-34.9%
Dec 31, 2015	$29.61	-19.5%
Dec 31, 2014	$36.76	+16.4%
Dec 31, 2013	$31.58	+17.6%

Date	Value	Change
Dec 31, 2012	$26.85	+6.3%
Dec 31, 2011	$25.25	-13.0%
Dec 31, 2010	$29.02	+35.0%
Dec 31, 2009	$21.49	+24.0%
Dec 31, 2008	$17.32	-62.6%
Dec 31, 2007	$46.33	+11.7%
Dec 31, 2006	$41.46	+6.9%
Dec 31, 2005	$38.80	+32.3%
Dec 31, 2004	$29.32	-1.6%
Dec 31, 2003	$29.80	+95.0%
Dec 31, 2002	$15.28	-23.4%
Dec 31, 2001	$19.95	-37.1%
Dec 31, 2000	$31.72	-

FAQ

What is the current 50-day EMA of EMBJ?: As of today, EMBJ 50-day EMA is $73.72
How does EMBJ 50-day EMA compare to its current price?: EMBJ 50-day EMA is -8.57% below its current market price
How far is EMBJ 50-day EMA from its all-time high?: EMBJ 50-day EMA is currently at its all-time high
What is 1-year change in EMBJ 50-day EMA?: EMBJ 50-day EMA is up +20.86% year-over-year

20-Day EMA

$74.97$0.79+1.07%

November 10, 2026

Summary

Current Value: As of today, EMBJ 20-day EMA is $74.97, up +1.07% on November 10, 2026
Vs Current Price: EMBJ 20-day EMA is -7.01% below its current market price
1-Year High: EMBJ 20-day EMA reached a 1-year high of $75.46 on September 29, 2026
1-Year Low: EMBJ 20-day EMA reached a 1-year low of $57.30 on June 11, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$74.97	+1.1%	+1.0%	+8.6%	+17.0%	+18.1%	+413.5%	+348.3%
200-Day EMA	Nov 10, 26	$68.20	+0.2%	+2.1%	+8.8%	+22.5%	+29.9%	+382.2%	+387.1%
50-Day EMA	Nov 10, 26	$73.72	+0.5%	+1.0%	+12.0%	+16.9%	+20.9%	+410.8%	+341.6%
200-Day SMA	Nov 10, 26	$67.67	+0.0%	+0.5%	+4.1%	+22.4%	+29.6%	+362.7%	+401.0%
50-Day SMA	Nov 10, 26	$74.20	+0.3%	-0.1%	+16.1%	+16.2%	+22.3%	+420.3%	+337.1%
20-Day SMA	Nov 10, 26	$73.85	+0.7%	-1.5%	+8.1%	+15.0%	+16.2%	+411.0%	+339.7%
Price	Nov 11, 26	$80.63	-2.3%	+13.3%	+12.9%	+25.3%	+22.9%	+416.5%	+373.2%
14-Day RSI	Nov 10, 26	66.18	+15.3%	+72.8%	+9.0%	+26.3%	+10.0%	-1.0%	+27.4%
Beta	Nov 10, 26	1.56	-0.6%	-1.9%	-0.6%	+116.7%	+108.0%	+100.0%	-12.4%
ATR	Nov 10, 26	$3.06	+9.1%	+26.6%	+20.9%	+97.3%	+65.1%	+536.0%	+280.0%
10-Day Volatility	Nov 10, 26	62.78%	+14.7%	+122.5%	+78.3%	+154.8%	+83.7%	+96.9%	-0.4%
3-Month Volatility	Nov 10, 26	35.90%	+6.7%	+23.4%	-5.2%	+2.3%	+6.2%	+15.3%	-42.1%
1-Year Volatility	Nov 10, 26	42.28%	+1.5%	+2.0%	+1.1%	-0.7%	-2.6%	+22.7%	-32.1%

20-Day EMA Highs

EMBJ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.97	Nov 10, 26	at high
3M	$75.46	Sep 29, 26	-0.7%
6M	$75.46	Sep 29, 26	-0.7%
1Y	$75.46	Sep 29, 26	-0.7%
3Y	$75.46	Sep 29, 26	-0.7%
5Y	$75.46	Sep 29, 26	-0.7%
All	$75.46	Sep 29, 26	-0.7%

20-Day EMA Lows

EMBJ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.48	Oct 28, 26	+3.4%
3M	$69.03	Aug 11, 26	+8.6%
6M	$57.30	Jun 11, 26	+30.9%
1Y	$57.30	Jun 11, 26	+30.9%
3Y	$14.60	Nov 10, 23	+413.5%
5Y	$8.74	Jul 18, 22	+758.0%
All	$4.48	Nov 4, 20	+1573.1%

20-Day EMA History

Date	Value	Change
Nov 11, 2026	$74.97	+17.0%
Dec 31, 2025	$64.07	+74.5%
Dec 31, 2024	$36.71	+99.8%
Dec 31, 2023	$18.37	+73.2%
Dec 31, 2022	$10.60	-34.1%
Dec 31, 2021	$16.09	+140.1%
Dec 31, 2020	$6.70	-64.2%
Dec 31, 2019	$18.69	-13.9%
Dec 31, 2018	$21.71	-0.3%
Dec 31, 2017	$21.77	+14.9%
Dec 31, 2016	$18.95	-36.6%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.53	+16.0%
Dec 31, 2013	$31.50	+16.4%

Date	Value	Change
Dec 31, 2012	$27.05	+9.4%
Dec 31, 2011	$24.72	-15.5%
Dec 31, 2010	$29.26	+35.6%
Dec 31, 2009	$21.58	+36.8%
Dec 31, 2008	$15.77	-65.9%
Dec 31, 2007	$46.25	+11.2%
Dec 31, 2006	$41.59	+5.3%
Dec 31, 2005	$39.49	+27.1%
Dec 31, 2004	$31.06	-5.6%
Dec 31, 2003	$32.91	+113.4%
Dec 31, 2002	$15.42	-26.0%
Dec 31, 2001	$20.83	-39.7%
Dec 31, 2000	$34.53	-

FAQ

What is the current 20-day EMA of EMBJ?: As of today, EMBJ 20-day EMA is $74.97
How does EMBJ 20-day EMA compare to its current price?: EMBJ 20-day EMA is -7.01% below its current market price
How far is EMBJ 20-day EMA from its all-time high?: EMBJ 20-day EMA is currently -0.65% below its historical high of $75.46 set on September 29, 2026
What is 1-year change in EMBJ 20-day EMA?: EMBJ 20-day EMA is up +18.15% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj