What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $60.90

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -2.90% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +74.87% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $71.33

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is +13.73% above its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently at its all-time high

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +73.05% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$60.90$0.09+0.15%

March 5, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $60.90, up +0.15% on March 5, 2026
Vs Current Price: EMBJ 200-day SMA is -2.90% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $60.90 on March 5, 2026
1-Year LOW: EMBJ 200-day SMA reached a 1-year low of $34.83 on March 6, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 5, 26	$60.90	+0.1%	+3.8%	+12.8%	+10.1%	+74.9%	+477.8%	+894.9%
50-Day SMA	Mar 5, 26	$71.33	+0.1%	+4.3%	+15.1%	+11.7%	+73.0%	+481.4%	+865.4%
Price	Mar 6, 26	$62.72	-5.6%	-11.7%	+1.4%	-2.6%	+21.0%	+352.2%	+591.5%
14-Day RSI	Mar 5, 26	36.41	-21.3%	-23.4%	-50.0%	-30.5%	-51.4%	-49.0%	-43.2%
Beta	Mar 5, 26	0.85	+1.2%	+13.3%	+14.9%	+18.1%	-16.7%	-37.5%	-50.3%
ATR	Mar 5, 26	$2.46	+8.3%	+7.0%	+17.6%	+58.3%	+31.9%	+545.3%	+342.6%
10-Day Volatility	Mar 5, 26	45.12%	+29.5%	+13.3%	+36.1%	+83.1%	-33.6%	+41.8%	-28.7%
3-Month Volatility	Mar 5, 26	33.28%	+6.1%	+4.8%	-3.6%	-5.1%	-34.6%	+1.9%	-45.9%
1-Year Volatility	Mar 5, 26	38.79%	+0.1%	-4.0%	-10.1%	-8.9%	-15.7%	-26.8%	-56.9%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.90	Mar 5, 26	at high
3M	$60.90	Mar 5, 26	at high
6M	$60.90	Mar 5, 26	at high
1Y	$60.90	Mar 5, 26	at high
3Y	$60.90	Mar 5, 26	at high
5Y	$60.90	Mar 5, 26	at high
All	$60.90	Mar 5, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.68	Feb 6, 26	+3.8%
3M	$53.97	Dec 5, 25	+12.8%
6M	$46.84	Sep 5, 25	+30.0%
1Y	$34.83	Mar 6, 25	+74.9%
3Y	$10.54	Mar 6, 23	+477.8%
5Y	$6.12	Mar 5, 21	+894.9%
All	$5.81	Feb 2, 21	+947.4%

200-Day SMA History

Date	Value	Change
Mar 6, 2026	$60.90	+10.1%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $60.90
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is -2.90% below its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +74.87% year-over-year

50-Day SMA

$71.33$0.06+0.08%

March 5, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $71.33, up +0.08% on March 5, 2026
Vs Current Price: EMBJ 50-day SMA is +13.73% above its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $71.33 on March 5, 2026
1-Year LOW: EMBJ 50-day SMA reached a 1-year low of $41.22 on March 6, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 5, 26	$71.33	+0.1%	+4.3%	+15.1%	+11.7%	+73.0%	+481.4%	+865.4%
200-Day SMA	Mar 5, 26	$60.90	+0.1%	+3.8%	+12.8%	+10.1%	+74.9%	+477.8%	+894.9%
Price	Mar 6, 26	$62.72	-5.6%	-11.7%	+1.4%	-2.6%	+21.0%	+352.2%	+591.5%
14-Day RSI	Mar 5, 26	36.41	-21.3%	-23.4%	-50.0%	-30.5%	-51.4%	-49.0%	-43.2%
Beta	Mar 5, 26	0.85	+1.2%	+13.3%	+14.9%	+18.1%	-16.7%	-37.5%	-50.3%
ATR	Mar 5, 26	$2.46	+8.3%	+7.0%	+17.6%	+58.3%	+31.9%	+545.3%	+342.6%
10-Day Volatility	Mar 5, 26	45.12%	+29.5%	+13.3%	+36.1%	+83.1%	-33.6%	+41.8%	-28.7%
3-Month Volatility	Mar 5, 26	33.28%	+6.1%	+4.8%	-3.6%	-5.1%	-34.6%	+1.9%	-45.9%
1-Year Volatility	Mar 5, 26	38.79%	+0.1%	-4.0%	-10.1%	-8.9%	-15.7%	-26.8%	-56.9%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.33	Mar 5, 26	at high
3M	$71.33	Mar 5, 26	at high
6M	$71.33	Mar 5, 26	at high
1Y	$71.33	Mar 5, 26	at high
3Y	$71.33	Mar 5, 26	at high
5Y	$71.33	Mar 5, 26	at high
All	$71.33	Mar 5, 26	at high

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.39	Feb 6, 26	+4.3%
3M	$61.98	Dec 5, 25	+15.1%
6M	$55.52	Sep 5, 25	+28.5%
1Y	$41.22	Mar 6, 25	+73.0%
3Y	$12.27	Mar 6, 23	+481.4%
5Y	$7.39	Mar 5, 21	+865.4%
All	$4.75	Nov 13, 20	+1400.3%

50-Day SMA History

Date	Value	Change
Mar 6, 2026	$71.33	+11.7%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $71.33
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is +13.73% above its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently at its all-time high
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +73.05% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1355444/000129281425003773/0001292814-25-003773-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1355444/000119312525069283/0001193125-25-069283-index.htm
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj