What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $61.84

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is +10.46% above its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +69.36% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $68.60

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is +22.54% above its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently -3.83% below its historical high of $71.33 set on March 5, 2026

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +50.57% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$61.84$0.04+0.07%

March 27, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $61.84, up +0.07% on March 27, 2026
Vs Current Price: EMBJ 200-day SMA is +10.46% above its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $61.84 on March 27, 2026
1-Year LOW: EMBJ 200-day SMA reached a 1-year low of $36.51 on March 27, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 27, 26	$61.84	+0.1%	+2.2%	+12.2%	+11.8%	+69.4%	+469.5%	+868.4%
50-Day SMA	Mar 27, 26	$68.60	-0.5%	-3.2%	+7.9%	+7.5%	+50.6%	+412.5%	+724.9%
Price	Mar 27, 26	$55.98	-2.0%	-22.5%	-13.0%	-13.0%	+17.9%	+257.5%	+504.5%
14-Day RSI	Mar 27, 26	36.55	-4.4%	-27.0%	-23.1%	-30.3%	-18.6%	-50.9%	-27.6%
Beta	Mar 27, 26	1.03	0.0%	+39.2%	+45.1%	+43.1%	+9.6%	-18.9%	-33.5%
ATR	Mar 27, 26	$2.97	-3.0%	+40.0%	+72.3%	+91.4%	+56.6%	+561.7%	+353.0%
10-Day Volatility	Mar 27, 26	63.98%	+0.7%	+147.9%	+156.3%	+159.7%	+11.5%	+99.1%	-2.8%
3-Month Volatility	Mar 27, 26	50.15%	-0.6%	+61.6%	+41.9%	+43.0%	-4.5%	+61.4%	-29.7%
1-Year Volatility	Mar 27, 26	42.06%	-0.0%	+8.6%	-1.4%	-1.2%	-7.0%	-13.9%	-45.3%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.84	Mar 27, 26	at high
3M	$61.84	Mar 27, 26	at high
6M	$61.84	Mar 27, 26	at high
1Y	$61.84	Mar 27, 26	at high
3Y	$61.84	Mar 27, 26	at high
5Y	$61.84	Mar 27, 26	at high
All	$61.84	Mar 27, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.49	Feb 27, 26	+2.2%
3M	$55.11	Dec 26, 25	+12.2%
6M	$48.39	Sep 26, 25	+27.8%
1Y	$36.51	Mar 27, 25	+69.4%
3Y	$10.86	Mar 27, 23	+469.5%
5Y	$6.39	Mar 26, 21	+868.4%
All	$5.81	Feb 2, 21	+963.5%

200-Day SMA History

Date	Value	Change
Mar 27, 2026	$61.84	+11.8%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $61.84
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is +10.46% above its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +69.36% year-over-year

50-Day SMA

$68.60$0.31-0.45%

March 27, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $68.60, down -0.45% on March 27, 2026
Vs Current Price: EMBJ 50-day SMA is +22.54% above its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $71.33 on March 5, 2026
1-Year LOW: EMBJ 50-day SMA reached a 1-year low of $45.56 on March 27, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 27, 26	$68.60	-0.5%	-3.2%	+7.9%	+7.5%	+50.6%	+412.5%	+724.9%
200-Day SMA	Mar 27, 26	$61.84	+0.1%	+2.2%	+12.2%	+11.8%	+69.4%	+469.5%	+868.4%
Price	Mar 27, 26	$55.98	-2.0%	-22.5%	-13.0%	-13.0%	+17.9%	+257.5%	+504.5%
14-Day RSI	Mar 27, 26	36.55	-4.4%	-27.0%	-23.1%	-30.3%	-18.6%	-50.9%	-27.6%
Beta	Mar 27, 26	1.03	0.0%	+39.2%	+45.1%	+43.1%	+9.6%	-18.9%	-33.5%
ATR	Mar 27, 26	$2.97	-3.0%	+40.0%	+72.3%	+91.4%	+56.6%	+561.7%	+353.0%
10-Day Volatility	Mar 27, 26	63.98%	+0.7%	+147.9%	+156.3%	+159.7%	+11.5%	+99.1%	-2.8%
3-Month Volatility	Mar 27, 26	50.15%	-0.6%	+61.6%	+41.9%	+43.0%	-4.5%	+61.4%	-29.7%
1-Year Volatility	Mar 27, 26	42.06%	-0.0%	+8.6%	-1.4%	-1.2%	-7.0%	-13.9%	-45.3%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.33	Mar 5, 26	-3.8%
3M	$71.33	Mar 5, 26	-3.8%
6M	$71.33	Mar 5, 26	-3.8%
1Y	$71.33	Mar 5, 26	-3.8%
3Y	$71.33	Mar 5, 26	-3.8%
5Y	$71.33	Mar 5, 26	-3.8%
All	$71.33	Mar 5, 26	-3.8%

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.60	Mar 27, 26	at low
3M	$63.57	Dec 26, 25	+7.9%
6M	$56.43	Sep 26, 25	+21.6%
1Y	$45.56	Mar 27, 25	+50.6%
3Y	$13.39	Mar 27, 23	+412.5%
5Y	$8.32	Mar 26, 21	+724.9%
All	$4.75	Nov 13, 20	+1342.8%

50-Day SMA History

Date	Value	Change
Mar 27, 2026	$68.60	+7.5%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $68.60
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is +22.54% above its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently -3.83% below its historical high of $71.33 set on March 5, 2026
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +50.57% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj