What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $64.60

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -5.45% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +46.71% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $61.85

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -9.48% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently -13.28% below its historical high of $71.33 set on March 5, 2026

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +20.66% year-over-year

What is the current 20-day SMA of EMBJ?

As of today, EMBJ 20-day SMA is $66.00

How does EMBJ 20-day SMA compare to its current price?

EMBJ 20-day SMA is -3.41% below its current market price

How far is EMBJ 20-day SMA from its all-time high?

EMBJ 20-day SMA is currently -10.89% below its historical high of $74.06 set on February 9, 2026

What is 1-year change in EMBJ 20-day SMA?

EMBJ 20-day SMA is up +24.97% year-over-year

What is the current 200-day EMA of EMBJ?

As of today, EMBJ 200-day EMA is $61.99

How does EMBJ 200-day EMA compare to its current price?

EMBJ 200-day EMA is -9.28% below its current market price

How far is EMBJ 200-day EMA from its all-time high?

EMBJ 200-day EMA is currently -0.07% below its historical high of $62.04 set on May 7, 2026

What is 1-year change in EMBJ 200-day EMA?

EMBJ 200-day EMA is up +39.42% year-over-year

What is the current 50-day EMA of EMBJ?

As of today, EMBJ 50-day EMA is $63.80

How does EMBJ 50-day EMA compare to its current price?

EMBJ 50-day EMA is -6.63% below its current market price

How far is EMBJ 50-day EMA from its all-time high?

EMBJ 50-day EMA is currently -9.86% below its historical high of $70.78 set on March 2, 2026

What is 1-year change in EMBJ 50-day EMA?

EMBJ 50-day EMA is up +24.62% year-over-year

What is the current 20-day EMA of EMBJ?

As of today, EMBJ 20-day EMA is $65.85

How does EMBJ 20-day EMA compare to its current price?

EMBJ 20-day EMA is -3.63% below its current market price

How far is EMBJ 20-day EMA from its all-time high?

EMBJ 20-day EMA is currently -10.24% below its historical high of $73.36 set on February 2, 2026

What is 1-year change in EMBJ 20-day EMA?

EMBJ 20-day EMA is up +26.77% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$64.60$0.05+0.08%

July 31, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $64.60, up +0.08% on July 31, 2026
Vs Current Price: EMBJ 200-day SMA is -5.45% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $64.60 on July 31, 2026
1-Year Low: EMBJ 200-day SMA reached a 1-year low of $44.04 on July 31, 2025

200-Day SMA Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.60	Jul 31, 26	at high
3M	$64.60	Jul 31, 26	at high
6M	$64.60	Jul 31, 26	at high
1Y	$64.60	Jul 31, 26	at high
3Y	$64.60	Jul 31, 26	at high
5Y	$64.60	Jul 31, 26	at high
All	$64.60	Jul 31, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.80	Jun 30, 26	+1.3%
3M	$63.01	Apr 30, 26	+2.5%
6M	$57.96	Jan 30, 26	+11.5%
1Y	$44.04	Jul 31, 25	+46.7%
3Y	$13.21	Jul 31, 23	+388.9%
5Y	$9.68	Jul 30, 21	+567.5%
All	$5.81	Feb 2, 21	+1011.1%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$64.60	+16.8%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?: As of today, EMBJ 200-day SMA is $64.60
How does EMBJ 200-day SMA compare to its current price?: EMBJ 200-day SMA is -5.45% below its current market price
How far is EMBJ 200-day SMA from its all-time high?: EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?: EMBJ 200-day SMA is up +46.71% year-over-year

50-Day SMA

$61.85$0.28+0.46%

July 31, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $61.85, up +0.46% on July 31, 2026
Vs Current Price: EMBJ 50-day SMA is -9.48% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $71.33 on March 5, 2026
1-Year Low: EMBJ 50-day SMA reached a 1-year low of $51.26 on July 31, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
3-Month Volatility	Jul 31, 26	45.28%	0.0%	-5.9%	-14.9%	+29.1%	-0.2%	+18.5%	-22.1%
1-Year Volatility	Jul 31, 26	41.49%	-0.6%	-4.8%	-0.3%	-2.5%	-10.1%	-0.8%	-33.6%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.85	Jul 31, 26	at high
3M	$64.39	Apr 30, 26	-3.9%
6M	$71.33	Mar 5, 26	-13.3%
1Y	$71.33	Mar 5, 26	-13.3%
3Y	$71.33	Mar 5, 26	-13.3%
5Y	$71.33	Mar 5, 26	-13.3%
All	$71.33	Mar 5, 26	-13.3%

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.05	Jul 2, 26	+3.0%
3M	$60.05	Jul 2, 26	+3.0%
6M	$60.05	Jul 2, 26	+3.0%
1Y	$51.26	Jul 31, 25	+20.7%
3Y	$14.25	Nov 13, 23	+334.0%
5Y	$9.31	Aug 4, 22	+564.6%
All	$4.75	Nov 13, 20	+1201.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$61.85	-3.1%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?: As of today, EMBJ 50-day SMA is $61.85
How does EMBJ 50-day SMA compare to its current price?: EMBJ 50-day SMA is -9.48% below its current market price
How far is EMBJ 50-day SMA from its all-time high?: EMBJ 50-day SMA is currently -13.28% below its historical high of $71.33 set on March 5, 2026
What is 1-year change in EMBJ 50-day SMA?: EMBJ 50-day SMA is up +20.66% year-over-year

20-Day SMA

$66.00$0.21+0.32%

July 31, 2026

Summary

Current Value: As of today, EMBJ 20-day SMA is $66.00, up +0.32% on July 31, 2026
Vs Current Price: EMBJ 20-day SMA is -3.41% below its current market price
1-Year High: EMBJ 20-day SMA reached a 1-year high of $74.06 on February 9, 2026
1-Year Low: EMBJ 20-day SMA reached a 1-year low of $52.37 on August 6, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
3-Month Volatility	Jul 31, 26	45.28%	0.0%	-5.9%	-14.9%	+29.1%	-0.2%	+18.5%	-22.1%
1-Year Volatility	Jul 31, 26	41.49%	-0.6%	-4.8%	-0.3%	-2.5%	-10.1%	-0.8%	-33.6%

20-Day SMA Highs

EMBJ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.00	Jul 31, 26	at high
3M	$66.00	Jul 31, 26	at high
6M	$74.06	Feb 9, 26	-10.9%
1Y	$74.06	Feb 9, 26	-10.9%
3Y	$74.06	Feb 9, 26	-10.9%
5Y	$74.06	Feb 9, 26	-10.9%
All	$74.06	Feb 9, 26	-10.9%

20-Day SMA Lows

EMBJ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.29	Jun 30, 26	+11.3%
3M	$56.62	Jun 12, 26	+16.6%
6M	$56.62	Jun 12, 26	+16.6%
1Y	$52.37	Aug 6, 25	+26.0%
3Y	$13.58	Oct 20, 23	+385.9%
5Y	$8.61	Jul 27, 22	+666.1%
All	$4.54	Oct 19, 20	+1355.3%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$66.00	+2.8%
Dec 31, 2025	$64.22	+74.8%
Dec 31, 2024	$36.74	+95.1%
Dec 31, 2023	$18.83	+79.2%
Dec 31, 2022	$10.51	-32.6%
Dec 31, 2021	$15.59	+123.9%
Dec 31, 2020	$6.96	-62.5%
Dec 31, 2019	$18.59	-14.3%
Dec 31, 2018	$21.70	+2.9%
Dec 31, 2017	$21.08	+12.1%
Dec 31, 2016	$18.80	-37.6%
Dec 31, 2015	$30.15	-16.6%
Dec 31, 2014	$36.15	+16.2%
Dec 31, 2013	$31.12	+17.3%

Date	Value	Change
Dec 31, 2012	$26.52	+8.1%
Dec 31, 2011	$24.53	-16.5%
Dec 31, 2010	$29.38	+37.1%
Dec 31, 2009	$21.44	+34.5%
Dec 31, 2008	$15.93	-65.6%
Dec 31, 2007	$46.31	+10.9%
Dec 31, 2006	$41.75	+5.2%
Dec 31, 2005	$39.67	+30.1%
Dec 31, 2004	$30.49	-6.7%
Dec 31, 2003	$32.67	+113.9%
Dec 31, 2002	$15.28	-27.1%
Dec 31, 2001	$20.95	-37.7%
Dec 31, 2000	$33.63	-

FAQ

What is the current 20-day SMA of EMBJ?: As of today, EMBJ 20-day SMA is $66.00
How does EMBJ 20-day SMA compare to its current price?: EMBJ 20-day SMA is -3.41% below its current market price
How far is EMBJ 20-day SMA from its all-time high?: EMBJ 20-day SMA is currently -10.89% below its historical high of $74.06 set on February 9, 2026
What is 1-year change in EMBJ 20-day SMA?: EMBJ 20-day SMA is up +24.97% year-over-year

200-Day EMA

$61.99$0.06+0.10%

July 31, 2026

Summary

Current Value: As of today, EMBJ 200-day EMA is $61.99, up +0.10% on July 31, 2026
Vs Current Price: EMBJ 200-day EMA is -9.28% below its current market price
1-Year High: EMBJ 200-day EMA reached a 1-year high of $62.04 on May 7, 2026
1-Year Low: EMBJ 200-day EMA reached a 1-year low of $44.46 on July 31, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
3-Month Volatility	Jul 31, 26	45.28%	0.0%	-5.9%	-14.9%	+29.1%	-0.2%	+18.5%	-22.1%
1-Year Volatility	Jul 31, 26	41.49%	-0.6%	-4.8%	-0.3%	-2.5%	-10.1%	-0.8%	-33.6%

200-Day EMA Highs

EMBJ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.99	Jul 31, 26	at high
3M	$62.04	May 7, 26	-0.1%
6M	$62.04	May 7, 26	-0.1%
1Y	$62.04	May 7, 26	-0.1%
3Y	$62.04	May 7, 26	-0.1%
5Y	$62.04	May 7, 26	-0.1%
All	$62.04	May 7, 26	-0.1%

200-Day EMA Lows

EMBJ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$61.04	Jun 30, 26	+1.6%
3M	$60.95	Jun 16, 26	+1.7%
6M	$58.91	Jan 30, 26	+5.2%
1Y	$44.46	Jul 31, 25	+39.4%
3Y	$13.79	Jul 31, 23	+349.5%
5Y	$10.80	Dec 20, 22	+474.0%
All	$7.27	Feb 10, 21	+753.2%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$61.99	+11.3%
Dec 31, 2025	$55.69	+77.9%
Dec 31, 2024	$31.30	+105.8%
Dec 31, 2023	$15.21	+40.8%
Dec 31, 2022	$10.80	-24.8%
Dec 31, 2021	$14.38	+94.3%
Dec 31, 2020	$7.40	-60.5%
Dec 31, 2019	$18.74	-14.2%
Dec 31, 2018	$21.84	+4.7%
Dec 31, 2017	$20.86	-1.1%
Dec 31, 2016	$21.10	-29.4%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.54	+12.1%

Date	Value	Change
Dec 31, 2013	$32.59	+19.2%
Dec 31, 2012	$27.35	+0.7%
Dec 31, 2011	$27.16	+3.2%
Dec 31, 2010	$26.32	+26.1%
Dec 31, 2009	$20.86	-22.6%
Dec 31, 2008	$26.96	-41.0%
Dec 31, 2007	$45.68	+16.6%
Dec 31, 2006	$39.17	+10.4%
Dec 31, 2005	$35.48	+27.8%
Dec 31, 2004	$27.76	+21.6%
Dec 31, 2003	$22.83	+28.1%
Dec 31, 2002	$17.82	-30.6%
Dec 31, 2001	$25.68	-

FAQ

What is the current 200-day EMA of EMBJ?: As of today, EMBJ 200-day EMA is $61.99
How does EMBJ 200-day EMA compare to its current price?: EMBJ 200-day EMA is -9.28% below its current market price
How far is EMBJ 200-day EMA from its all-time high?: EMBJ 200-day EMA is currently -0.07% below its historical high of $62.04 set on May 7, 2026
What is 1-year change in EMBJ 200-day EMA?: EMBJ 200-day EMA is up +39.42% year-over-year

50-Day EMA

$63.80$0.19+0.29%

July 31, 2026

Summary

Current Value: As of today, EMBJ 50-day EMA is $63.80, up +0.29% on July 31, 2026
Vs Current Price: EMBJ 50-day EMA is -6.63% below its current market price
1-Year High: EMBJ 50-day EMA reached a 1-year high of $70.78 on March 2, 2026
1-Year Low: EMBJ 50-day EMA reached a 1-year low of $51.19 on July 31, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
3-Month Volatility	Jul 31, 26	45.28%	0.0%	-5.9%	-14.9%	+29.1%	-0.2%	+18.5%	-22.1%
1-Year Volatility	Jul 31, 26	41.49%	-0.6%	-4.8%	-0.3%	-2.5%	-10.1%	-0.8%	-33.6%

50-Day EMA Highs

EMBJ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.80	Jul 31, 26	at high
3M	$64.86	May 7, 26	-1.6%
6M	$70.78	Mar 2, 26	-9.9%
1Y	$70.78	Mar 2, 26	-9.9%
3Y	$70.78	Mar 2, 26	-9.9%
5Y	$70.78	Mar 2, 26	-9.9%
All	$70.78	Mar 2, 26	-9.9%

50-Day EMA Lows

EMBJ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.59	Jun 30, 26	+5.3%
3M	$59.87	Jun 12, 26	+6.6%
6M	$59.87	Jun 12, 26	+6.6%
1Y	$51.19	Jul 31, 25	+24.6%
3Y	$14.18	Oct 31, 23	+349.8%
5Y	$9.41	Aug 2, 22	+578.3%
All	$4.80	Nov 6, 20	+1230.2%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$63.80	+1.2%
Dec 31, 2025	$63.07	+73.4%
Dec 31, 2024	$36.37	+111.6%
Dec 31, 2023	$17.19	+65.4%
Dec 31, 2022	$10.39	-34.4%
Dec 31, 2021	$15.83	+154.5%
Dec 31, 2020	$6.22	-65.7%
Dec 31, 2019	$18.12	-15.6%
Dec 31, 2018	$21.46	+2.8%
Dec 31, 2017	$20.89	+8.3%
Dec 31, 2016	$19.28	-34.9%
Dec 31, 2015	$29.61	-19.5%
Dec 31, 2014	$36.76	+16.4%
Dec 31, 2013	$31.58	+17.6%

Date	Value	Change
Dec 31, 2012	$26.85	+6.3%
Dec 31, 2011	$25.25	-13.0%
Dec 31, 2010	$29.02	+35.0%
Dec 31, 2009	$21.49	+24.0%
Dec 31, 2008	$17.32	-62.6%
Dec 31, 2007	$46.33	+11.7%
Dec 31, 2006	$41.46	+6.9%
Dec 31, 2005	$38.80	+32.3%
Dec 31, 2004	$29.32	-1.6%
Dec 31, 2003	$29.80	+95.0%
Dec 31, 2002	$15.28	-23.4%
Dec 31, 2001	$19.95	-37.1%
Dec 31, 2000	$31.72	-

FAQ

What is the current 50-day EMA of EMBJ?: As of today, EMBJ 50-day EMA is $63.80
How does EMBJ 50-day EMA compare to its current price?: EMBJ 50-day EMA is -6.63% below its current market price
How far is EMBJ 50-day EMA from its all-time high?: EMBJ 50-day EMA is currently -9.86% below its historical high of $70.78 set on March 2, 2026
What is 1-year change in EMBJ 50-day EMA?: EMBJ 50-day EMA is up +24.62% year-over-year

20-Day EMA

$65.85$0.26+0.40%

July 31, 2026

Summary

Current Value: As of today, EMBJ 20-day EMA is $65.85, up +0.40% on July 31, 2026
Vs Current Price: EMBJ 20-day EMA is -3.63% below its current market price
1-Year High: EMBJ 20-day EMA reached a 1-year high of $73.36 on February 2, 2026
1-Year Low: EMBJ 20-day EMA reached a 1-year low of $51.95 on July 31, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$65.85	+0.4%	+8.8%	+2.9%	+2.8%	+26.8%	+335.4%	+352.9%
200-Day EMA	Jul 31, 26	$61.99	+0.1%	+1.6%	+0.2%	+11.3%	+39.4%	+349.5%	+456.8%
50-Day EMA	Jul 31, 26	$63.80	+0.3%	+5.3%	-1.5%	+1.2%	+24.6%	+323.4%	+352.2%
200-Day SMA	Jul 31, 26	$64.60	+0.1%	+1.3%	+2.5%	+16.8%	+46.7%	+388.9%	+567.5%
50-Day SMA	Jul 31, 26	$61.85	+0.5%	+2.8%	-3.9%	-3.1%	+20.7%	+308.1%	+325.4%
20-Day SMA	Jul 31, 26	$66.00	+0.3%	+11.3%	+1.0%	+2.8%	+25.0%	+339.9%	+358.9%
Price	Jul 31, 26	$68.33	+0.3%	+7.1%	+9.0%	+6.2%	+18.7%	+336.9%	+377.8%
14-Day RSI	Jul 31, 26	61.70	+0.9%	+0.5%	+33.9%	+17.7%	-4.3%	+5.8%	+28.2%
Beta	Jul 31, 26	1.55	+0.7%	+2.0%	+5.4%	+115.3%	+82.3%	+53.5%	+4.0%
ATR	Jul 31, 26	$2.04	+0.2%	-10.3%	-14.9%	+31.1%	-23.1%	+366.2%	+209.8%
10-Day Volatility	Jul 31, 26	31.86%	-1.4%	+7.1%	-13.2%	+29.3%	-55.1%	-8.2%	-51.2%
3-Month Volatility	Jul 31, 26	45.28%	0.0%	-5.9%	-14.9%	+29.1%	-0.2%	+18.5%	-22.1%
1-Year Volatility	Jul 31, 26	41.49%	-0.6%	-4.8%	-0.3%	-2.5%	-10.1%	-0.8%	-33.6%

20-Day EMA Highs

EMBJ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.85	Jul 31, 26	at high
3M	$65.85	Jul 31, 26	at high
6M	$73.36	Feb 2, 26	-10.2%
1Y	$73.36	Feb 2, 26	-10.2%
3Y	$73.36	Feb 2, 26	-10.2%
5Y	$73.36	Feb 2, 26	-10.2%
All	$73.36	Feb 2, 26	-10.2%

20-Day EMA Lows

EMBJ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.51	Jun 30, 26	+8.8%
3M	$57.30	Jun 11, 26	+14.9%
6M	$57.30	Jun 11, 26	+14.9%
1Y	$51.95	Jul 31, 25	+26.8%
3Y	$13.73	Oct 13, 23	+379.5%
5Y	$8.74	Jul 18, 22	+653.5%
All	$4.48	Nov 4, 20	+1369.5%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$65.85	+2.8%
Dec 31, 2025	$64.07	+74.5%
Dec 31, 2024	$36.71	+99.8%
Dec 31, 2023	$18.37	+73.2%
Dec 31, 2022	$10.60	-34.1%
Dec 31, 2021	$16.09	+140.1%
Dec 31, 2020	$6.70	-64.2%
Dec 31, 2019	$18.69	-13.9%
Dec 31, 2018	$21.71	-0.3%
Dec 31, 2017	$21.77	+14.9%
Dec 31, 2016	$18.95	-36.6%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.53	+16.0%
Dec 31, 2013	$31.50	+16.4%

Date	Value	Change
Dec 31, 2012	$27.05	+9.4%
Dec 31, 2011	$24.72	-15.5%
Dec 31, 2010	$29.26	+35.6%
Dec 31, 2009	$21.58	+36.8%
Dec 31, 2008	$15.77	-65.9%
Dec 31, 2007	$46.25	+11.2%
Dec 31, 2006	$41.59	+5.3%
Dec 31, 2005	$39.49	+27.1%
Dec 31, 2004	$31.06	-5.6%
Dec 31, 2003	$32.91	+113.4%
Dec 31, 2002	$15.42	-26.0%
Dec 31, 2001	$20.83	-39.7%
Dec 31, 2000	$34.53	-

FAQ

What is the current 20-day EMA of EMBJ?: As of today, EMBJ 20-day EMA is $65.85
How does EMBJ 20-day EMA compare to its current price?: EMBJ 20-day EMA is -3.63% below its current market price
How far is EMBJ 20-day EMA from its all-time high?: EMBJ 20-day EMA is currently -10.24% below its historical high of $73.36 set on February 2, 2026
What is 1-year change in EMBJ 20-day EMA?: EMBJ 20-day EMA is up +26.77% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj