What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $65.43

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -13.85% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +42.88% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $67.03

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -11.74% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently -6.02% below its historical high of $71.33 set on March 5, 2026

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +23.35% year-over-year

What is the current 20-day SMA of EMBJ?

As of today, EMBJ 20-day SMA is $72.61

How does EMBJ 20-day SMA compare to its current price?

EMBJ 20-day SMA is -4.40% below its current market price

How far is EMBJ 20-day SMA from its all-time high?

EMBJ 20-day SMA is currently -1.97% below its historical high of $74.06 set on February 9, 2026

What is 1-year change in EMBJ 20-day SMA?

EMBJ 20-day SMA is up +29.55% year-over-year

What is the current 200-day EMA of EMBJ?

As of today, EMBJ 200-day EMA is $63.68

How does EMBJ 200-day EMA compare to its current price?

EMBJ 200-day EMA is -16.15% below its current market price

How far is EMBJ 200-day EMA from its all-time high?

EMBJ 200-day EMA is currently at its all-time high

What is 1-year change in EMBJ 200-day EMA?

EMBJ 200-day EMA is up +37.58% year-over-year

What is the current 50-day EMA of EMBJ?

As of today, EMBJ 50-day EMA is $68.58

How does EMBJ 50-day EMA compare to its current price?

EMBJ 50-day EMA is -9.71% below its current market price

How far is EMBJ 50-day EMA from its all-time high?

EMBJ 50-day EMA is currently -3.11% below its historical high of $70.78 set on March 2, 2026

What is 1-year change in EMBJ 50-day EMA?

EMBJ 50-day EMA is up +26.89% year-over-year

What is the current 20-day EMA of EMBJ?

As of today, EMBJ 20-day EMA is $72.85

How does EMBJ 20-day EMA compare to its current price?

EMBJ 20-day EMA is -4.09% below its current market price

How far is EMBJ 20-day EMA from its all-time high?

EMBJ 20-day EMA is currently -0.70% below its historical high of $73.36 set on February 2, 2026

What is 1-year change in EMBJ 20-day EMA?

EMBJ 20-day EMA is up +29.65% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$65.43$0.06+0.09%

August 21, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $65.43, up +0.09% on August 21, 2026
Vs Current Price: EMBJ 200-day SMA is -13.85% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $65.43 on August 21, 2026
1-Year Low: EMBJ 200-day SMA reached a 1-year low of $45.79 on August 21, 2025

200-Day SMA Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.43	Aug 21, 26	at high
3M	$65.43	Aug 21, 26	at high
6M	$65.43	Aug 21, 26	at high
1Y	$65.43	Aug 21, 26	at high
3Y	$65.43	Aug 21, 26	at high
5Y	$65.43	Aug 21, 26	at high
All	$65.43	Aug 21, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.22	Jul 21, 26	+1.9%
3M	$63.60	Jun 10, 26	+2.9%
6M	$59.88	Feb 20, 26	+9.3%
1Y	$45.79	Aug 21, 25	+42.9%
3Y	$13.61	Aug 21, 23	+380.6%
5Y	$10.33	Jan 20, 23	+533.7%
All	$5.81	Feb 2, 21	+1025.3%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$65.43	+18.3%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?: As of today, EMBJ 200-day SMA is $65.43
How does EMBJ 200-day SMA compare to its current price?: EMBJ 200-day SMA is -13.85% below its current market price
How far is EMBJ 200-day SMA from its all-time high?: EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?: EMBJ 200-day SMA is up +42.88% year-over-year

50-Day SMA

$67.03$0.44+0.66%

August 21, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $67.03, up +0.66% on August 21, 2026
Vs Current Price: EMBJ 50-day SMA is -11.74% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $71.33 on March 5, 2026
1-Year Low: EMBJ 50-day SMA reached a 1-year low of $54.34 on August 21, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%
3-Month Volatility	Aug 21, 26	35.84%	+0.5%	-21.1%	-40.2%	+2.2%	-19.4%	+8.2%	-39.8%
1-Year Volatility	Aug 21, 26	41.87%	+0.2%	-3.1%	-4.3%	-1.6%	-5.5%	+2.5%	-33.7%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.03	Aug 21, 26	at high
3M	$67.03	Aug 21, 26	at high
6M	$71.33	Mar 5, 26	-6.0%
1Y	$71.33	Mar 5, 26	-6.0%
3Y	$71.33	Mar 5, 26	-6.0%
5Y	$71.33	Mar 5, 26	-6.0%
All	$71.33	Mar 5, 26	-6.0%

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.38	Jul 21, 26	+11.0%
3M	$60.05	Jul 2, 26	+11.6%
6M	$60.05	Jul 2, 26	+11.6%
1Y	$54.34	Aug 21, 25	+23.4%
3Y	$14.25	Nov 13, 23	+370.3%
5Y	$9.31	Aug 4, 22	+620.2%
All	$4.75	Nov 13, 20	+1309.9%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$67.03	+5.0%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?: As of today, EMBJ 50-day SMA is $67.03
How does EMBJ 50-day SMA compare to its current price?: EMBJ 50-day SMA is -11.74% below its current market price
How far is EMBJ 50-day SMA from its all-time high?: EMBJ 50-day SMA is currently -6.02% below its historical high of $71.33 set on March 5, 2026
What is 1-year change in EMBJ 50-day SMA?: EMBJ 50-day SMA is up +23.35% year-over-year

20-Day SMA

$72.61$0.55+0.76%

August 21, 2026

Summary

Current Value: As of today, EMBJ 20-day SMA is $72.61, up +0.76% on August 21, 2026
Vs Current Price: EMBJ 20-day SMA is -4.40% below its current market price
1-Year High: EMBJ 20-day SMA reached a 1-year high of $74.06 on February 9, 2026
1-Year Low: EMBJ 20-day SMA reached a 1-year low of $56.04 on August 21, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%
3-Month Volatility	Aug 21, 26	35.84%	+0.5%	-21.1%	-40.2%	+2.2%	-19.4%	+8.2%	-39.8%
1-Year Volatility	Aug 21, 26	41.87%	+0.2%	-3.1%	-4.3%	-1.6%	-5.5%	+2.5%	-33.7%

20-Day SMA Highs

EMBJ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.61	Aug 21, 26	at high
3M	$72.61	Aug 21, 26	at high
6M	$73.41	Feb 20, 26	-1.1%
1Y	$74.06	Feb 9, 26	-2.0%
3Y	$74.06	Feb 9, 26	-2.0%
5Y	$74.06	Feb 9, 26	-2.0%
All	$74.06	Feb 9, 26	-2.0%

20-Day SMA Lows

EMBJ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.24	Jul 21, 26	+13.0%
3M	$56.62	Jun 12, 26	+28.2%
6M	$56.62	Jun 12, 26	+28.2%
1Y	$56.04	Aug 21, 25	+29.6%
3Y	$13.58	Oct 20, 23	+434.5%
5Y	$8.61	Jul 27, 22	+742.8%
All	$4.54	Oct 19, 20	+1501.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$72.61	+13.1%
Dec 31, 2025	$64.22	+74.8%
Dec 31, 2024	$36.74	+95.1%
Dec 31, 2023	$18.83	+79.2%
Dec 31, 2022	$10.51	-32.6%
Dec 31, 2021	$15.59	+123.9%
Dec 31, 2020	$6.96	-62.5%
Dec 31, 2019	$18.59	-14.3%
Dec 31, 2018	$21.70	+2.9%
Dec 31, 2017	$21.08	+12.1%
Dec 31, 2016	$18.80	-37.6%
Dec 31, 2015	$30.15	-16.6%
Dec 31, 2014	$36.15	+16.2%
Dec 31, 2013	$31.12	+17.3%

Date	Value	Change
Dec 31, 2012	$26.52	+8.1%
Dec 31, 2011	$24.53	-16.5%
Dec 31, 2010	$29.38	+37.1%
Dec 31, 2009	$21.44	+34.5%
Dec 31, 2008	$15.93	-65.6%
Dec 31, 2007	$46.31	+10.9%
Dec 31, 2006	$41.75	+5.2%
Dec 31, 2005	$39.67	+30.1%
Dec 31, 2004	$30.49	-6.7%
Dec 31, 2003	$32.67	+113.9%
Dec 31, 2002	$15.28	-27.1%
Dec 31, 2001	$20.95	-37.7%
Dec 31, 2000	$33.63	-

FAQ

What is the current 20-day SMA of EMBJ?: As of today, EMBJ 20-day SMA is $72.61
How does EMBJ 20-day SMA compare to its current price?: EMBJ 20-day SMA is -4.40% below its current market price
How far is EMBJ 20-day SMA from its all-time high?: EMBJ 20-day SMA is currently -1.97% below its historical high of $74.06 set on February 9, 2026
What is 1-year change in EMBJ 20-day SMA?: EMBJ 20-day SMA is up +29.55% year-over-year

200-Day EMA

$63.68$0.12+0.19%

August 21, 2026

Summary

Current Value: As of today, EMBJ 200-day EMA is $63.68, up +0.19% on August 21, 2026
Vs Current Price: EMBJ 200-day EMA is -16.15% below its current market price
1-Year High: EMBJ 200-day EMA reached a 1-year high of $63.68 on August 21, 2026
1-Year Low: EMBJ 200-day EMA reached a 1-year low of $46.29 on August 21, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%
3-Month Volatility	Aug 21, 26	35.84%	+0.5%	-21.1%	-40.2%	+2.2%	-19.4%	+8.2%	-39.8%
1-Year Volatility	Aug 21, 26	41.87%	+0.2%	-3.1%	-4.3%	-1.6%	-5.5%	+2.5%	-33.7%

200-Day EMA Highs

EMBJ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.68	Aug 21, 26	at high
3M	$63.68	Aug 21, 26	at high
6M	$63.68	Aug 21, 26	at high
1Y	$63.68	Aug 21, 26	at high
3Y	$63.68	Aug 21, 26	at high
5Y	$63.68	Aug 21, 26	at high
All	$63.68	Aug 21, 26	at high

200-Day EMA Lows

EMBJ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$61.55	Jul 21, 26	+3.5%
3M	$60.95	Jun 16, 26	+4.5%
6M	$60.62	Feb 20, 26	+5.0%
1Y	$46.29	Aug 21, 25	+37.6%
3Y	$13.94	Aug 21, 23	+356.7%
5Y	$10.80	Dec 20, 22	+489.6%
All	$7.27	Feb 10, 21	+776.5%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$63.68	+14.4%
Dec 31, 2025	$55.69	+77.9%
Dec 31, 2024	$31.30	+105.8%
Dec 31, 2023	$15.21	+40.8%
Dec 31, 2022	$10.80	-24.8%
Dec 31, 2021	$14.38	+94.3%
Dec 31, 2020	$7.40	-60.5%
Dec 31, 2019	$18.74	-14.2%
Dec 31, 2018	$21.84	+4.7%
Dec 31, 2017	$20.86	-1.1%
Dec 31, 2016	$21.10	-29.4%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.54	+12.1%

Date	Value	Change
Dec 31, 2013	$32.59	+19.2%
Dec 31, 2012	$27.35	+0.7%
Dec 31, 2011	$27.16	+3.2%
Dec 31, 2010	$26.32	+26.1%
Dec 31, 2009	$20.86	-22.6%
Dec 31, 2008	$26.96	-41.0%
Dec 31, 2007	$45.68	+16.6%
Dec 31, 2006	$39.17	+10.4%
Dec 31, 2005	$35.48	+27.8%
Dec 31, 2004	$27.76	+21.6%
Dec 31, 2003	$22.83	+28.1%
Dec 31, 2002	$17.82	-30.6%
Dec 31, 2001	$25.68	-

FAQ

What is the current 200-day EMA of EMBJ?: As of today, EMBJ 200-day EMA is $63.68
How does EMBJ 200-day EMA compare to its current price?: EMBJ 200-day EMA is -16.15% below its current market price
How far is EMBJ 200-day EMA from its all-time high?: EMBJ 200-day EMA is currently at its all-time high
What is 1-year change in EMBJ 200-day EMA?: EMBJ 200-day EMA is up +37.58% year-over-year

50-Day EMA

$68.58$0.30+0.44%

August 21, 2026

Summary

Current Value: As of today, EMBJ 50-day EMA is $68.58, up +0.44% on August 21, 2026
Vs Current Price: EMBJ 50-day EMA is -9.71% below its current market price
1-Year High: EMBJ 50-day EMA reached a 1-year high of $70.78 on March 2, 2026
1-Year Low: EMBJ 50-day EMA reached a 1-year low of $54.05 on August 21, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%
3-Month Volatility	Aug 21, 26	35.84%	+0.5%	-21.1%	-40.2%	+2.2%	-19.4%	+8.2%	-39.8%
1-Year Volatility	Aug 21, 26	41.87%	+0.2%	-3.1%	-4.3%	-1.6%	-5.5%	+2.5%	-33.7%

50-Day EMA Highs

EMBJ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$68.58	Aug 21, 26	at high
3M	$68.58	Aug 21, 26	at high
6M	$70.78	Mar 2, 26	-3.1%
1Y	$70.78	Mar 2, 26	-3.1%
3Y	$70.78	Mar 2, 26	-3.1%
5Y	$70.78	Mar 2, 26	-3.1%
All	$70.78	Mar 2, 26	-3.1%

50-Day EMA Lows

EMBJ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.48	Jul 21, 26	+9.8%
3M	$59.87	Jun 12, 26	+14.6%
6M	$59.87	Jun 12, 26	+14.6%
1Y	$54.05	Aug 21, 25	+26.9%
3Y	$14.18	Oct 31, 23	+383.5%
5Y	$9.41	Aug 2, 22	+629.1%
All	$4.80	Nov 6, 20	+1329.9%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$68.58	+8.7%
Dec 31, 2025	$63.07	+73.4%
Dec 31, 2024	$36.37	+111.6%
Dec 31, 2023	$17.19	+65.4%
Dec 31, 2022	$10.39	-34.4%
Dec 31, 2021	$15.83	+154.5%
Dec 31, 2020	$6.22	-65.7%
Dec 31, 2019	$18.12	-15.6%
Dec 31, 2018	$21.46	+2.8%
Dec 31, 2017	$20.89	+8.3%
Dec 31, 2016	$19.28	-34.9%
Dec 31, 2015	$29.61	-19.5%
Dec 31, 2014	$36.76	+16.4%
Dec 31, 2013	$31.58	+17.6%

Date	Value	Change
Dec 31, 2012	$26.85	+6.3%
Dec 31, 2011	$25.25	-13.0%
Dec 31, 2010	$29.02	+35.0%
Dec 31, 2009	$21.49	+24.0%
Dec 31, 2008	$17.32	-62.6%
Dec 31, 2007	$46.33	+11.7%
Dec 31, 2006	$41.46	+6.9%
Dec 31, 2005	$38.80	+32.3%
Dec 31, 2004	$29.32	-1.6%
Dec 31, 2003	$29.80	+95.0%
Dec 31, 2002	$15.28	-23.4%
Dec 31, 2001	$19.95	-37.1%
Dec 31, 2000	$31.72	-

FAQ

What is the current 50-day EMA of EMBJ?: As of today, EMBJ 50-day EMA is $68.58
How does EMBJ 50-day EMA compare to its current price?: EMBJ 50-day EMA is -9.71% below its current market price
How far is EMBJ 50-day EMA from its all-time high?: EMBJ 50-day EMA is currently -3.11% below its historical high of $70.78 set on March 2, 2026
What is 1-year change in EMBJ 50-day EMA?: EMBJ 50-day EMA is up +26.89% year-over-year

20-Day EMA

$72.85$0.33+0.45%

August 21, 2026

Summary

Current Value: As of today, EMBJ 20-day EMA is $72.85, up +0.45% on August 21, 2026
Vs Current Price: EMBJ 20-day EMA is -4.09% below its current market price
1-Year High: EMBJ 20-day EMA reached a 1-year high of $73.36 on February 2, 2026
1-Year Low: EMBJ 20-day EMA reached a 1-year low of $56.19 on August 21, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$72.85	+0.5%	+14.0%	+21.5%	+13.7%	+29.6%	+388.5%	+399.5%
200-Day EMA	Aug 21, 26	$63.68	+0.2%	+3.5%	+3.4%	+14.4%	+37.6%	+356.7%	+448.1%
50-Day EMA	Aug 21, 26	$68.58	+0.4%	+9.8%	+9.8%	+8.7%	+26.9%	+357.9%	+378.4%
200-Day SMA	Aug 21, 26	$65.43	+0.1%	+1.9%	+2.8%	+18.3%	+42.9%	+380.6%	+527.0%
50-Day SMA	Aug 21, 26	$67.03	+0.7%	+11.0%	+8.9%	+5.0%	+23.4%	+342.9%	+350.4%
20-Day SMA	Aug 21, 26	$72.61	+0.8%	+13.0%	+19.5%	+13.1%	+29.6%	+383.4%	+395.6%
Price	Aug 21, 26	$75.95	+1.2%	+16.0%	+34.4%	+18.0%	+35.0%	+404.6%	+416.7%
14-Day RSI	Aug 21, 26	63.78	+3.1%	+11.0%	+62.1%	+21.7%	+21.8%	+22.1%	+25.0%
Beta	Aug 21, 26	1.55	0.0%	-1.3%	-2.5%	+115.3%	+104.0%	+61.5%	+0.7%
ATR	Aug 21, 26	$2.39	-0.6%	+14.6%	-5.2%	+53.6%	+9.1%	+376.8%	+206.7%
10-Day Volatility	Aug 21, 26	35.51%	-0.7%	+3.5%	-47.5%	+44.1%	+16.5%	+109.0%	-51.2%
3-Month Volatility	Aug 21, 26	35.84%	+0.5%	-21.1%	-40.2%	+2.2%	-19.4%	+8.2%	-39.8%
1-Year Volatility	Aug 21, 26	41.87%	+0.2%	-3.1%	-4.3%	-1.6%	-5.5%	+2.5%	-33.7%

20-Day EMA Highs

EMBJ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.85	Aug 21, 26	at high
3M	$72.85	Aug 21, 26	at high
6M	$72.85	Aug 21, 26	at high
1Y	$73.36	Feb 2, 26	-0.7%
3Y	$73.36	Feb 2, 26	-0.7%
5Y	$73.36	Feb 2, 26	-0.7%
All	$73.36	Feb 2, 26	-0.7%

20-Day EMA Lows

EMBJ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.90	Jul 21, 26	+14.0%
3M	$57.30	Jun 11, 26	+27.1%
6M	$57.30	Jun 11, 26	+27.1%
1Y	$56.19	Aug 21, 25	+29.6%
3Y	$13.73	Oct 13, 23	+430.5%
5Y	$8.74	Jul 18, 22	+733.6%
All	$4.48	Nov 4, 20	+1525.6%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$72.85	+13.7%
Dec 31, 2025	$64.07	+74.5%
Dec 31, 2024	$36.71	+99.8%
Dec 31, 2023	$18.37	+73.2%
Dec 31, 2022	$10.60	-34.1%
Dec 31, 2021	$16.09	+140.1%
Dec 31, 2020	$6.70	-64.2%
Dec 31, 2019	$18.69	-13.9%
Dec 31, 2018	$21.71	-0.3%
Dec 31, 2017	$21.77	+14.9%
Dec 31, 2016	$18.95	-36.6%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.53	+16.0%
Dec 31, 2013	$31.50	+16.4%

Date	Value	Change
Dec 31, 2012	$27.05	+9.4%
Dec 31, 2011	$24.72	-15.5%
Dec 31, 2010	$29.26	+35.6%
Dec 31, 2009	$21.58	+36.8%
Dec 31, 2008	$15.77	-65.9%
Dec 31, 2007	$46.25	+11.2%
Dec 31, 2006	$41.59	+5.3%
Dec 31, 2005	$39.49	+27.1%
Dec 31, 2004	$31.06	-5.6%
Dec 31, 2003	$32.91	+113.4%
Dec 31, 2002	$15.42	-26.0%
Dec 31, 2001	$20.83	-39.7%
Dec 31, 2000	$34.53	-

FAQ

What is the current 20-day EMA of EMBJ?: As of today, EMBJ 20-day EMA is $72.85
How does EMBJ 20-day EMA compare to its current price?: EMBJ 20-day EMA is -4.09% below its current market price
How far is EMBJ 20-day EMA from its all-time high?: EMBJ 20-day EMA is currently -0.70% below its historical high of $73.36 set on February 2, 2026
What is 1-year change in EMBJ 20-day EMA?: EMBJ 20-day EMA is up +29.65% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj