200-Day SMA
$63.66$0.05+0.07%
Summary
- Current Value
- As of today, EMBJ 200-day SMA is $63.66, up +0.07% on
- Vs Current Price
- EMBJ 200-day SMA is +6.23% above its current market price
- 1-Year High
- EMBJ 200-day SMA reached a 1-year high of $63.68 on
- 1-Year Low
- EMBJ 200-day SMA reached a 1-year low of $41.13 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.68 | -0.0% | |
| 3M | $63.68 | -0.0% | |
| 6M | $63.68 | -0.0% | |
| 1Y | $63.68 | -0.0% | |
| 3Y | $63.68 | -0.0% | |
| 5Y | $63.68 | -0.0% | |
| All | $63.68 | -0.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.60 | +0.1% | |
| 3M | $61.36 | +3.8% | |
| 6M | $54.67 | +16.4% | |
| 1Y | $41.13 | +54.8% | |
| 3Y | $12.48 | +410.0% | |
| 5Y | $8.14 | +682.0% | |
| All | $5.81 | +994.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $63.66
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is +6.23% above its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently -0.04% below its historical high of $63.68 set on May 15, 2026
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +54.76% year-over-year
50-Day SMA
$61.17$0.10-0.16%
Summary
- Current Value
- As of today, EMBJ 50-day SMA is $61.17, down -0.16% on
- Vs Current Price
- EMBJ 50-day SMA is +2.09% above its current market price
- 1-Year High
- EMBJ 50-day SMA reached a 1-year high of $71.33 on
- 1-Year Low
- EMBJ 50-day SMA reached a 1-year low of $46.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% | |
| 3-Month Volatility | 51.44% | +0.4% | -13.2% | +9.5% | +46.6% | +12.6% | +53.8% | -16.7% | |
| 1-Year Volatility | 43.72% | +0.2% | +0.1% | +3.9% | +2.7% | -5.3% | +2.6% | -31.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.23 | -1.7% | |
| 3M | $70.86 | -13.7% | |
| 6M | $71.33 | -14.2% | |
| 1Y | $71.33 | -14.2% | |
| 3Y | $71.33 | -14.2% | |
| 5Y | $71.33 | -14.2% | |
| All | $71.33 | -14.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.17 | at low | |
| 3M | $61.17 | at low | |
| 6M | $61.17 | at low | |
| 1Y | $46.18 | +32.5% | |
| 3Y | $14.25 | +329.2% | |
| 5Y | $9.31 | +557.2% | |
| All | $4.75 | +1186.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $61.17
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is +2.09% above its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently -14.24% below its historical high of $71.33 set on March 5, 2026
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +32.47% year-over-year
20-Day SMA
$57.08$0.46+0.82%
Summary
- Current Value
- As of today, EMBJ 20-day SMA is $57.08, up +0.82% on
- Vs Current Price
- EMBJ 20-day SMA is -4.74% below its current market price
- 1-Year High
- EMBJ 20-day SMA reached a 1-year high of $74.06 on
- 1-Year Low
- EMBJ 20-day SMA reached a 1-year low of $47.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% | |
| 3-Month Volatility | 51.44% | +0.4% | -13.2% | +9.5% | +46.6% | +12.6% | +53.8% | -16.7% | |
| 1-Year Volatility | 43.72% | +0.2% | +0.1% | +3.9% | +2.7% | -5.3% | +2.6% | -31.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.65 | -8.9% | |
| 3M | $67.98 | -16.0% | |
| 6M | $74.06 | -22.9% | |
| 1Y | $74.06 | -22.9% | |
| 3Y | $74.06 | -22.9% | |
| 5Y | $74.06 | -22.9% | |
| All | $74.06 | -22.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.62 | +0.8% | |
| 3M | $56.62 | +0.8% | |
| 6M | $56.62 | +0.8% | |
| 1Y | $47.82 | +19.4% | |
| 3Y | $13.58 | +320.2% | |
| 5Y | $8.61 | +562.6% | |
| All | $4.54 | +1158.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of EMBJ?
As of today, EMBJ 20-day SMA is $57.08
How does EMBJ 20-day SMA compare to its current price?
EMBJ 20-day SMA is -4.74% below its current market price
How far is EMBJ 20-day SMA from its all-time high?
EMBJ 20-day SMA is currently -22.93% below its historical high of $74.06 set on February 9, 2026
What is 1-year change in EMBJ 20-day SMA?
EMBJ 20-day SMA is up +19.36% year-over-year
200-Day EMA
$60.94$0.01-0.02%
Summary
- Current Value
- As of today, EMBJ 200-day EMA is $60.94, down -0.02% on
- Vs Current Price
- EMBJ 200-day EMA is +1.70% above its current market price
- 1-Year High
- EMBJ 200-day EMA reached a 1-year high of $62.04 on
- 1-Year Low
- EMBJ 200-day EMA reached a 1-year low of $41.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% | |
| 3-Month Volatility | 51.44% | +0.4% | -13.2% | +9.5% | +46.6% | +12.6% | +53.8% | -16.7% | |
| 1-Year Volatility | 43.72% | +0.2% | +0.1% | +3.9% | +2.7% | -5.3% | +2.6% | -31.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.85 | -1.5% | |
| 3M | $62.04 | -1.8% | |
| 6M | $62.04 | -1.8% | |
| 1Y | $62.04 | -1.8% | |
| 3Y | $62.04 | -1.8% | |
| 5Y | $62.04 | -1.8% | |
| All | $62.04 | -1.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.94 | at low | |
| 3M | $60.94 | at low | |
| 6M | $54.80 | +11.2% | |
| 1Y | $41.25 | +47.7% | |
| 3Y | $13.39 | +355.1% | |
| 5Y | $9.82 | +520.9% | |
| All | $7.27 | +738.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of EMBJ?
As of today, EMBJ 200-day EMA is $60.94
How does EMBJ 200-day EMA compare to its current price?
EMBJ 200-day EMA is +1.70% above its current market price
How far is EMBJ 200-day EMA from its all-time high?
EMBJ 200-day EMA is currently -1.77% below its historical high of $62.04 set on May 7, 2026
What is 1-year change in EMBJ 200-day EMA?
EMBJ 200-day EMA is up +47.73% year-over-year
50-Day EMA
$59.87$0.000.00%
Summary
- Current Value
- As of today, EMBJ 50-day EMA is $59.87, unchanged on
- Vs Current Price
- EMBJ 50-day EMA is -0.08% below its current market price
- 1-Year High
- EMBJ 50-day EMA reached a 1-year high of $70.78 on
- 1-Year Low
- EMBJ 50-day EMA reached a 1-year low of $47.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% | |
| 3-Month Volatility | 51.44% | +0.4% | -13.2% | +9.5% | +46.6% | +12.6% | +53.8% | -16.7% | |
| 1-Year Volatility | 43.72% | +0.2% | +0.1% | +3.9% | +2.7% | -5.3% | +2.6% | -31.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.56 | -5.8% | |
| 3M | $68.22 | -12.2% | |
| 6M | $70.78 | -15.4% | |
| 1Y | $70.78 | -15.4% | |
| 3Y | $70.78 | -15.4% | |
| 5Y | $70.78 | -15.4% | |
| All | $70.78 | -15.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.87 | at low | |
| 3M | $59.87 | at low | |
| 6M | $59.87 | at low | |
| 1Y | $47.09 | +27.1% | |
| 3Y | $14.18 | +322.1% | |
| 5Y | $9.41 | +536.6% | |
| All | $4.80 | +1148.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of EMBJ?
As of today, EMBJ 50-day EMA is $59.87
How does EMBJ 50-day EMA compare to its current price?
EMBJ 50-day EMA is -0.08% below its current market price
How far is EMBJ 50-day EMA from its all-time high?
EMBJ 50-day EMA is currently -15.41% below its historical high of $70.78 set on March 2, 2026
What is 1-year change in EMBJ 50-day EMA?
EMBJ 50-day EMA is up +27.14% year-over-year
20-Day EMA
$57.59$0.24+0.43%
Summary
- Current Value
- As of today, EMBJ 20-day EMA is $57.59, up +0.43% on
- Vs Current Price
- EMBJ 20-day EMA is -3.89% below its current market price
- 1-Year High
- EMBJ 20-day EMA reached a 1-year high of $73.36 on
- 1-Year Low
- EMBJ 20-day EMA reached a 1-year low of $47.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $57.59 | +0.4% | -7.0% | -12.8% | -10.1% | +20.1% | +266.2% | +301.0% | |
| 200-Day EMA | $60.94 | -0.0% | -1.5% | -0.9% | +9.4% | +47.7% | +355.1% | +520.9% | |
| 50-Day EMA | $59.87 | 0.0% | -5.8% | -12.2% | -5.1% | +27.1% | +294.4% | +369.2% | |
| 200-Day SMA | $63.66 | +0.1% | -0.0% | +3.8% | +15.1% | +54.8% | +410.0% | +682.0% | |
| 50-Day SMA | $61.17 | -0.2% | -1.7% | -13.7% | -4.2% | +32.5% | +301.3% | +387.7% | |
| 20-Day SMA | $57.08 | +0.8% | -8.9% | -16.0% | -11.1% | +19.4% | +269.7% | +307.8% | |
| Price | $59.92 | -2.6% | +7.5% | +1.6% | -6.9% | +17.4% | +260.5% | +270.8% | |
| 14-Day RSI | 44.84 | -9.1% | +30.3% | +27.7% | -14.4% | -27.4% | -31.9% | -37.2% | |
| Beta | 1.67 | +1.8% | +7.0% | +74.0% | +131.9% | +98.8% | +60.6% | +9.2% | |
| ATR | $2.20 | -0.3% | -16.5% | -31.7% | +41.9% | +26.8% | +376.1% | +228.0% | |
| 10-Day Volatility | 55.65% | +27.9% | -26.4% | -39.6% | +125.8% | +10.4% | +103.7% | -34.8% | |
| 3-Month Volatility | 51.44% | +0.4% | -13.2% | +9.5% | +46.6% | +12.6% | +53.8% | -16.7% | |
| 1-Year Volatility | 43.72% | +0.2% | +0.1% | +3.9% | +2.7% | -5.3% | +2.6% | -31.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.91 | -7.0% | |
| 3M | $66.03 | -12.8% | |
| 6M | $73.36 | -21.5% | |
| 1Y | $73.36 | -21.5% | |
| 3Y | $73.36 | -21.5% | |
| 5Y | $73.36 | -21.5% | |
| All | $73.36 | -21.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.30 | +0.5% | |
| 3M | $57.30 | +0.5% | |
| 6M | $57.30 | +0.5% | |
| 1Y | $47.97 | +20.1% | |
| 3Y | $13.73 | +319.4% | |
| 5Y | $8.74 | +559.0% | |
| All | $4.48 | +1185.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of EMBJ?
As of today, EMBJ 20-day EMA is $57.59
How does EMBJ 20-day EMA compare to its current price?
EMBJ 20-day EMA is -3.89% below its current market price
How far is EMBJ 20-day EMA from its all-time high?
EMBJ 20-day EMA is currently -21.50% below its historical high of $73.36 set on February 2, 2026
What is 1-year change in EMBJ 20-day EMA?
EMBJ 20-day EMA is up +20.05% year-over-year
Data Sources & References
- EMBJ Official Website embraer.com
- EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
- EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj