What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $67.03

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -9.53% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +37.54% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $73.56

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -0.72% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently at its all-time high

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +28.83% year-over-year

What is the current 20-day SMA of EMBJ?

As of today, EMBJ 20-day SMA is $75.29

How does EMBJ 20-day SMA compare to its current price?

EMBJ 20-day SMA is +1.62% above its current market price

How far is EMBJ 20-day SMA from its all-time high?

EMBJ 20-day SMA is currently at its all-time high

What is 1-year change in EMBJ 20-day SMA?

EMBJ 20-day SMA is up +27.14% year-over-year

What is the current 200-day EMA of EMBJ?

As of today, EMBJ 200-day EMA is $66.42

How does EMBJ 200-day EMA compare to its current price?

EMBJ 200-day EMA is -10.35% below its current market price

How far is EMBJ 200-day EMA from its all-time high?

EMBJ 200-day EMA is currently at its all-time high

What is 1-year change in EMBJ 200-day EMA?

EMBJ 200-day EMA is up +34.79% year-over-year

What is the current 50-day EMA of EMBJ?

As of today, EMBJ 50-day EMA is $72.98

How does EMBJ 50-day EMA compare to its current price?

EMBJ 50-day EMA is -1.49% below its current market price

How far is EMBJ 50-day EMA from its all-time high?

EMBJ 50-day EMA is currently at its all-time high

What is 1-year change in EMBJ 50-day EMA?

EMBJ 50-day EMA is up +27.46% year-over-year

What is the current 20-day EMA of EMBJ?

As of today, EMBJ 20-day EMA is $75.32

How does EMBJ 20-day EMA compare to its current price?

EMBJ 20-day EMA is +1.66% above its current market price

How far is EMBJ 20-day EMA from its all-time high?

EMBJ 20-day EMA is currently -0.19% below its historical high of $75.46 set on September 29, 2026

What is 1-year change in EMBJ 20-day EMA?

EMBJ 20-day EMA is up +27.46% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$67.03$0.05+0.07%

October 1, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $67.03, up +0.07% on October 1, 2026
Vs Current Price: EMBJ 200-day SMA is -9.53% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $67.03 on October 1, 2026
1-Year Low: EMBJ 200-day SMA reached a 1-year low of $48.74 on October 1, 2025

200-Day SMA Chart

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.03	Oct 1, 26	at high
3M	$67.03	Oct 1, 26	at high
6M	$67.03	Oct 1, 26	at high
1Y	$67.03	Oct 1, 26	at high
3Y	$67.03	Oct 1, 26	at high
5Y	$67.03	Oct 1, 26	at high
All	$67.03	Oct 1, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.77	Sep 1, 26	+1.9%
3M	$63.83	Jul 1, 26	+5.0%
6M	$61.99	Apr 1, 26	+8.1%
1Y	$48.74	Oct 1, 25	+37.5%
3Y	$14.23	Sep 29, 23	+371.0%
5Y	$10.33	Jan 20, 23	+549.2%
All	$5.81	Feb 2, 21	+1052.8%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$67.03	+21.2%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?: As of today, EMBJ 200-day SMA is $67.03
How does EMBJ 200-day SMA compare to its current price?: EMBJ 200-day SMA is -9.53% below its current market price
How far is EMBJ 200-day SMA from its all-time high?: EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?: EMBJ 200-day SMA is up +37.54% year-over-year

50-Day SMA

$73.56$0.16+0.22%

October 1, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $73.56, up +0.22% on October 1, 2026
Vs Current Price: EMBJ 50-day SMA is -0.72% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $73.56 on October 1, 2026
1-Year Low: EMBJ 50-day SMA reached a 1-year low of $57.10 on October 1, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%
3-Month Volatility	Oct 1, 26	31.05%	+0.3%	-15.0%	-31.9%	-11.5%	-20.5%	+3.6%	-50.8%
1-Year Volatility	Oct 1, 26	41.78%	+0.1%	-0.3%	-3.8%	-1.9%	-3.5%	+9.8%	-35.0%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.56	Oct 1, 26	at high
3M	$73.56	Oct 1, 26	at high
6M	$73.56	Oct 1, 26	at high
1Y	$73.56	Oct 1, 26	at high
3Y	$73.56	Oct 1, 26	at high
5Y	$73.56	Oct 1, 26	at high
All	$73.56	Oct 1, 26	at high

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.01	Sep 1, 26	+6.6%
3M	$60.05	Jul 2, 26	+22.5%
6M	$60.05	Jul 2, 26	+22.5%
1Y	$57.10	Oct 1, 25	+28.8%
3Y	$14.25	Nov 13, 23	+416.1%
5Y	$9.31	Aug 4, 22	+690.3%
All	$4.75	Nov 13, 20	+1447.2%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$73.56	+15.2%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?: As of today, EMBJ 50-day SMA is $73.56
How does EMBJ 50-day SMA compare to its current price?: EMBJ 50-day SMA is -0.72% below its current market price
How far is EMBJ 50-day SMA from its all-time high?: EMBJ 50-day SMA is currently at its all-time high
What is 1-year change in EMBJ 50-day SMA?: EMBJ 50-day SMA is up +28.83% year-over-year

20-Day SMA

$75.29$0.09+0.12%

October 1, 2026

Summary

Current Value: As of today, EMBJ 20-day SMA is $75.29, up +0.12% on October 1, 2026
Vs Current Price: EMBJ 20-day SMA is +1.62% above its current market price
1-Year High: EMBJ 20-day SMA reached a 1-year high of $75.29 on October 1, 2026
1-Year Low: EMBJ 20-day SMA reached a 1-year low of $56.62 on June 12, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%
3-Month Volatility	Oct 1, 26	31.05%	+0.3%	-15.0%	-31.9%	-11.5%	-20.5%	+3.6%	-50.8%
1-Year Volatility	Oct 1, 26	41.78%	+0.1%	-0.3%	-3.8%	-1.9%	-3.5%	+9.8%	-35.0%

20-Day SMA Highs

EMBJ 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.29	Oct 1, 26	at high
3M	$75.29	Oct 1, 26	at high
6M	$75.29	Oct 1, 26	at high
1Y	$75.29	Oct 1, 26	at high
3Y	$75.29	Oct 1, 26	at high
5Y	$75.29	Oct 1, 26	at high
All	$75.29	Oct 1, 26	at high

20-Day SMA Lows

EMBJ 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.21	Sep 18, 26	+1.5%
3M	$59.58	Jul 1, 26	+26.4%
6M	$56.62	Jun 12, 26	+33.0%
1Y	$56.62	Jun 12, 26	+33.0%
3Y	$13.58	Oct 20, 23	+454.3%
5Y	$8.61	Jul 27, 22	+774.0%
All	$4.54	Oct 19, 20	+1560.2%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$75.29	+17.2%
Dec 31, 2025	$64.22	+74.8%
Dec 31, 2024	$36.74	+95.1%
Dec 31, 2023	$18.83	+79.2%
Dec 31, 2022	$10.51	-32.6%
Dec 31, 2021	$15.59	+123.9%
Dec 31, 2020	$6.96	-62.5%
Dec 31, 2019	$18.59	-14.3%
Dec 31, 2018	$21.70	+2.9%
Dec 31, 2017	$21.08	+12.1%
Dec 31, 2016	$18.80	-37.6%
Dec 31, 2015	$30.15	-16.6%
Dec 31, 2014	$36.15	+16.2%
Dec 31, 2013	$31.12	+17.3%

Date	Value	Change
Dec 31, 2012	$26.52	+8.1%
Dec 31, 2011	$24.53	-16.5%
Dec 31, 2010	$29.38	+37.1%
Dec 31, 2009	$21.44	+34.5%
Dec 31, 2008	$15.93	-65.6%
Dec 31, 2007	$46.31	+10.9%
Dec 31, 2006	$41.75	+5.2%
Dec 31, 2005	$39.67	+30.1%
Dec 31, 2004	$30.49	-6.7%
Dec 31, 2003	$32.67	+113.9%
Dec 31, 2002	$15.28	-27.1%
Dec 31, 2001	$20.95	-37.7%
Dec 31, 2000	$33.63	-

FAQ

What is the current 20-day SMA of EMBJ?: As of today, EMBJ 20-day SMA is $75.29
How does EMBJ 20-day SMA compare to its current price?: EMBJ 20-day SMA is +1.62% above its current market price
How far is EMBJ 20-day SMA from its all-time high?: EMBJ 20-day SMA is currently at its all-time high
What is 1-year change in EMBJ 20-day SMA?: EMBJ 20-day SMA is up +27.14% year-over-year

200-Day EMA

$66.42$0.08+0.12%

October 1, 2026

Summary

Current Value: As of today, EMBJ 200-day EMA is $66.42, up +0.12% on October 1, 2026
Vs Current Price: EMBJ 200-day EMA is -10.35% below its current market price
1-Year High: EMBJ 200-day EMA reached a 1-year high of $66.42 on October 1, 2026
1-Year Low: EMBJ 200-day EMA reached a 1-year low of $49.28 on October 1, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%
3-Month Volatility	Oct 1, 26	31.05%	+0.3%	-15.0%	-31.9%	-11.5%	-20.5%	+3.6%	-50.8%
1-Year Volatility	Oct 1, 26	41.78%	+0.1%	-0.3%	-3.8%	-1.9%	-3.5%	+9.8%	-35.0%

200-Day EMA Highs

EMBJ 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.42	Oct 1, 26	at high
3M	$66.42	Oct 1, 26	at high
6M	$66.42	Oct 1, 26	at high
1Y	$66.42	Oct 1, 26	at high
3Y	$66.42	Oct 1, 26	at high
5Y	$66.42	Oct 1, 26	at high
All	$66.42	Oct 1, 26	at high

200-Day EMA Lows

EMBJ 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$64.37	Sep 1, 26	+3.2%
3M	$61.06	Jul 1, 26	+8.8%
6M	$60.95	Jun 16, 26	+9.0%
1Y	$49.28	Oct 1, 25	+34.8%
3Y	$14.07	Oct 31, 23	+372.3%
5Y	$10.80	Dec 20, 22	+515.0%
All	$7.27	Feb 10, 21	+814.2%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$66.42	+19.3%
Dec 31, 2025	$55.69	+77.9%
Dec 31, 2024	$31.30	+105.8%
Dec 31, 2023	$15.21	+40.8%
Dec 31, 2022	$10.80	-24.8%
Dec 31, 2021	$14.38	+94.3%
Dec 31, 2020	$7.40	-60.5%
Dec 31, 2019	$18.74	-14.2%
Dec 31, 2018	$21.84	+4.7%
Dec 31, 2017	$20.86	-1.1%
Dec 31, 2016	$21.10	-29.4%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.54	+12.1%

Date	Value	Change
Dec 31, 2013	$32.59	+19.2%
Dec 31, 2012	$27.35	+0.7%
Dec 31, 2011	$27.16	+3.2%
Dec 31, 2010	$26.32	+26.1%
Dec 31, 2009	$20.86	-22.6%
Dec 31, 2008	$26.96	-41.0%
Dec 31, 2007	$45.68	+16.6%
Dec 31, 2006	$39.17	+10.4%
Dec 31, 2005	$35.48	+27.8%
Dec 31, 2004	$27.76	+21.6%
Dec 31, 2003	$22.83	+28.1%
Dec 31, 2002	$17.82	-30.6%
Dec 31, 2001	$25.68	-

FAQ

What is the current 200-day EMA of EMBJ?: As of today, EMBJ 200-day EMA is $66.42
How does EMBJ 200-day EMA compare to its current price?: EMBJ 200-day EMA is -10.35% below its current market price
How far is EMBJ 200-day EMA from its all-time high?: EMBJ 200-day EMA is currently at its all-time high
What is 1-year change in EMBJ 200-day EMA?: EMBJ 200-day EMA is up +34.79% year-over-year

50-Day EMA

$72.98$0.04+0.06%

October 1, 2026

Summary

Current Value: As of today, EMBJ 50-day EMA is $72.98, up +0.06% on October 1, 2026
Vs Current Price: EMBJ 50-day EMA is -1.49% below its current market price
1-Year High: EMBJ 50-day EMA reached a 1-year high of $72.98 on October 1, 2026
1-Year Low: EMBJ 50-day EMA reached a 1-year low of $57.24 on October 2, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%
3-Month Volatility	Oct 1, 26	31.05%	+0.3%	-15.0%	-31.9%	-11.5%	-20.5%	+3.6%	-50.8%
1-Year Volatility	Oct 1, 26	41.78%	+0.1%	-0.3%	-3.8%	-1.9%	-3.5%	+9.8%	-35.0%

50-Day EMA Highs

EMBJ 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.98	Oct 1, 26	at high
3M	$72.98	Oct 1, 26	at high
6M	$72.98	Oct 1, 26	at high
1Y	$72.98	Oct 1, 26	at high
3Y	$72.98	Oct 1, 26	at high
5Y	$72.98	Oct 1, 26	at high
All	$72.98	Oct 1, 26	at high

50-Day EMA Lows

EMBJ 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$69.85	Sep 1, 26	+4.5%
3M	$60.69	Jul 1, 26	+20.3%
6M	$59.87	Jun 12, 26	+21.9%
1Y	$57.24	Oct 2, 25	+27.5%
3Y	$14.18	Oct 31, 23	+414.5%
5Y	$9.41	Aug 2, 22	+676.0%
All	$4.80	Nov 6, 20	+1421.7%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$72.98	+15.7%
Dec 31, 2025	$63.07	+73.4%
Dec 31, 2024	$36.37	+111.6%
Dec 31, 2023	$17.19	+65.4%
Dec 31, 2022	$10.39	-34.4%
Dec 31, 2021	$15.83	+154.5%
Dec 31, 2020	$6.22	-65.7%
Dec 31, 2019	$18.12	-15.6%
Dec 31, 2018	$21.46	+2.8%
Dec 31, 2017	$20.89	+8.3%
Dec 31, 2016	$19.28	-34.9%
Dec 31, 2015	$29.61	-19.5%
Dec 31, 2014	$36.76	+16.4%
Dec 31, 2013	$31.58	+17.6%

Date	Value	Change
Dec 31, 2012	$26.85	+6.3%
Dec 31, 2011	$25.25	-13.0%
Dec 31, 2010	$29.02	+35.0%
Dec 31, 2009	$21.49	+24.0%
Dec 31, 2008	$17.32	-62.6%
Dec 31, 2007	$46.33	+11.7%
Dec 31, 2006	$41.46	+6.9%
Dec 31, 2005	$38.80	+32.3%
Dec 31, 2004	$29.32	-1.6%
Dec 31, 2003	$29.80	+95.0%
Dec 31, 2002	$15.28	-23.4%
Dec 31, 2001	$19.95	-37.1%
Dec 31, 2000	$31.72	-

FAQ

What is the current 50-day EMA of EMBJ?: As of today, EMBJ 50-day EMA is $72.98
How does EMBJ 50-day EMA compare to its current price?: EMBJ 50-day EMA is -1.49% below its current market price
How far is EMBJ 50-day EMA from its all-time high?: EMBJ 50-day EMA is currently at its all-time high
What is 1-year change in EMBJ 50-day EMA?: EMBJ 50-day EMA is up +27.46% year-over-year

20-Day EMA

$75.32$0.13-0.17%

October 1, 2026

Summary

Current Value: As of today, EMBJ 20-day EMA is $75.32, down -0.17% on October 1, 2026
Vs Current Price: EMBJ 20-day EMA is +1.66% above its current market price
1-Year High: EMBJ 20-day EMA reached a 1-year high of $75.46 on September 29, 2026
1-Year Low: EMBJ 20-day EMA reached a 1-year low of $57.30 on June 11, 2026

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 1, 26	$75.32	-0.2%	+2.9%	+24.0%	+17.6%	+27.5%	+425.0%	+347.7%
200-Day EMA	Oct 1, 26	$66.42	+0.1%	+3.2%	+8.8%	+19.3%	+34.8%	+369.6%	+413.0%
50-Day EMA	Oct 1, 26	$72.98	+0.1%	+4.5%	+20.3%	+15.7%	+27.5%	+395.5%	+353.5%
200-Day SMA	Oct 1, 26	$67.03	+0.1%	+1.9%	+5.0%	+21.2%	+37.5%	+371.0%	+458.9%
50-Day SMA	Oct 1, 26	$73.56	+0.2%	+6.6%	+22.4%	+15.2%	+28.8%	+393.1%	+361.2%
20-Day SMA	Oct 1, 26	$75.29	+0.1%	+1.3%	+26.4%	+17.2%	+27.1%	+417.8%	+352.6%
Price	Oct 1, 26	$74.09	-1.6%	+3.3%	+17.5%	+15.1%	+22.3%	+440.0%	+309.1%
14-Day RSI	Oct 1, 26	47.09	-8.6%	-1.2%	-19.6%	-10.2%	-21.1%	+29.4%	-22.6%
Beta	Oct 1, 26	1.59	0.0%	+1.9%	+4.6%	+120.8%	+114.9%	+78.7%	-13.6%
ATR	Oct 1, 26	$2.34	+1.4%	+4.9%	+6.8%	+50.6%	+50.5%	+423.7%	+179.8%
10-Day Volatility	Oct 1, 26	31.48%	+3.8%	+6.7%	+18.7%	+27.8%	+26.0%	+9.9%	-59.5%
3-Month Volatility	Oct 1, 26	31.05%	+0.3%	-15.0%	-31.9%	-11.5%	-20.5%	+3.6%	-50.8%
1-Year Volatility	Oct 1, 26	41.78%	+0.1%	-0.3%	-3.8%	-1.9%	-3.5%	+9.8%	-35.0%

20-Day EMA Highs

EMBJ 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.46	Sep 29, 26	-0.2%
3M	$75.46	Sep 29, 26	-0.2%
6M	$75.46	Sep 29, 26	-0.2%
1Y	$75.46	Sep 29, 26	-0.2%
3Y	$75.46	Sep 29, 26	-0.2%
5Y	$75.46	Sep 29, 26	-0.2%
All	$75.46	Sep 29, 26	-0.2%

20-Day EMA Lows

EMBJ 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.13	Sep 2, 26	+3.0%
3M	$60.75	Jul 1, 26	+24.0%
6M	$57.30	Jun 11, 26	+31.4%
1Y	$57.30	Jun 11, 26	+31.4%
3Y	$13.73	Oct 13, 23	+448.5%
5Y	$8.74	Jul 18, 22	+761.9%
All	$4.48	Nov 4, 20	+1580.8%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$75.32	+17.6%
Dec 31, 2025	$64.07	+74.5%
Dec 31, 2024	$36.71	+99.8%
Dec 31, 2023	$18.37	+73.2%
Dec 31, 2022	$10.60	-34.1%
Dec 31, 2021	$16.09	+140.1%
Dec 31, 2020	$6.70	-64.2%
Dec 31, 2019	$18.69	-13.9%
Dec 31, 2018	$21.71	-0.3%
Dec 31, 2017	$21.77	+14.9%
Dec 31, 2016	$18.95	-36.6%
Dec 31, 2015	$29.88	-18.2%
Dec 31, 2014	$36.53	+16.0%
Dec 31, 2013	$31.50	+16.4%

Date	Value	Change
Dec 31, 2012	$27.05	+9.4%
Dec 31, 2011	$24.72	-15.5%
Dec 31, 2010	$29.26	+35.6%
Dec 31, 2009	$21.58	+36.8%
Dec 31, 2008	$15.77	-65.9%
Dec 31, 2007	$46.25	+11.2%
Dec 31, 2006	$41.59	+5.3%
Dec 31, 2005	$39.49	+27.1%
Dec 31, 2004	$31.06	-5.6%
Dec 31, 2003	$32.91	+113.4%
Dec 31, 2002	$15.42	-26.0%
Dec 31, 2001	$20.83	-39.7%
Dec 31, 2000	$34.53	-

FAQ

What is the current 20-day EMA of EMBJ?: As of today, EMBJ 20-day EMA is $75.32
How does EMBJ 20-day EMA compare to its current price?: EMBJ 20-day EMA is +1.66% above its current market price
How far is EMBJ 20-day EMA from its all-time high?: EMBJ 20-day EMA is currently -0.19% below its historical high of $75.46 set on September 29, 2026
What is 1-year change in EMBJ 20-day EMA?: EMBJ 20-day EMA is up +27.46% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj