What is the current 200-day SMA of EMBJ?

As of today, EMBJ 200-day SMA is $62.77

How does EMBJ 200-day SMA compare to its current price?

EMBJ 200-day SMA is -4.61% below its current market price

How far is EMBJ 200-day SMA from its all-time high?

EMBJ 200-day SMA is currently at its all-time high

What is 1-year change in EMBJ 200-day SMA?

EMBJ 200-day SMA is up +66.19% year-over-year

What is the current 50-day SMA of EMBJ?

As of today, EMBJ 50-day SMA is $65.66

How does EMBJ 50-day SMA compare to its current price?

EMBJ 50-day SMA is -0.22% below its current market price

How far is EMBJ 50-day SMA from its all-time high?

EMBJ 50-day SMA is currently -7.95% below its historical high of $71.33 set on March 5, 2026

What is 1-year change in EMBJ 50-day SMA?

EMBJ 50-day SMA is up +41.85% year-over-year

Embraer S.A. (EMBJ) Stock Moving Average History & Chart

200-Day SMA

$62.77$0.02+0.04%

April 21, 2026

Summary

Current Value: As of today, EMBJ 200-day SMA is $62.77, up +0.04% on April 21, 2026
Vs Current Price: EMBJ 200-day SMA is -4.61% below its current market price
1-Year High: EMBJ 200-day SMA reached a 1-year high of $62.77 on April 21, 2026
1-Year LOW: EMBJ 200-day SMA reached a 1-year low of $37.77 on April 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 21, 26	$62.77	+0.0%	+1.9%	+10.7%	+13.5%	+66.2%	+446.0%	+829.5%
50-Day SMA	Apr 21, 26	$65.66	-0.2%	-6.2%	0.0%	+2.8%	+41.9%	+349.8%	+582.1%
Price	Apr 21, 26	$65.80	-3.2%	+20.5%	-12.3%	+2.2%	+56.4%	+316.7%	+497.1%
14-Day RSI	Apr 21, 26	51.58	-10.7%	+72.9%	-31.3%	-1.6%	+24.8%	-1.1%	-11.9%
Beta	Apr 21, 26	1.43	+0.7%	+47.4%	+88.2%	+98.6%	+64.4%	+16.3%	-23.5%
ATR	Apr 21, 26	$2.79	-0.2%	-9.8%	+68.8%	+79.4%	+33.0%	+567.1%	+427.2%
10-Day Volatility	Apr 21, 26	44.79%	+10.9%	-46.9%	+100.8%	+81.8%	-24.9%	+55.1%	-27.4%
3-Month Volatility	Apr 21, 26	54.09%	+0.4%	+14.1%	+78.7%	+54.2%	-5.2%	+76.3%	-19.4%
1-Year Volatility	Apr 21, 26	41.38%	0.0%	-0.9%	-2.1%	-2.8%	-11.8%	-13.7%	-45.9%

200-Day SMA Highs

EMBJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.77	Apr 21, 26	at high
3M	$62.77	Apr 21, 26	at high
6M	$62.77	Apr 21, 26	at high
1Y	$62.77	Apr 21, 26	at high
3Y	$62.77	Apr 21, 26	at high
5Y	$62.77	Apr 21, 26	at high
All	$62.77	Apr 21, 26	at high

200-Day SMA Lows

EMBJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.58	Mar 20, 26	+1.9%
3M	$56.73	Jan 21, 26	+10.7%
6M	$50.30	Oct 21, 25	+24.8%
1Y	$37.77	Apr 21, 25	+66.2%
3Y	$11.50	Apr 21, 23	+446.0%
5Y	$6.75	Apr 21, 21	+829.5%
All	$5.81	Feb 2, 21	+979.5%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$62.77	+13.5%
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-38.7%
Dec 31, 2001	$29.92	+5.2%
Dec 31, 2000	$28.45	-

FAQ

What is the current 200-day SMA of EMBJ?
As of today, EMBJ 200-day SMA is $62.77
How does EMBJ 200-day SMA compare to its current price?
EMBJ 200-day SMA is -4.61% below its current market price
How far is EMBJ 200-day SMA from its all-time high?
EMBJ 200-day SMA is currently at its all-time high
What is 1-year change in EMBJ 200-day SMA?
EMBJ 200-day SMA is up +66.19% year-over-year

50-Day SMA

$65.66$0.11-0.16%

April 21, 2026

Summary

Current Value: As of today, EMBJ 50-day SMA is $65.66, down -0.16% on April 21, 2026
Vs Current Price: EMBJ 50-day SMA is -0.22% below its current market price
1-Year High: EMBJ 50-day SMA reached a 1-year high of $71.33 on March 5, 2026
1-Year LOW: EMBJ 50-day SMA reached a 1-year low of $45.87 on June 6, 2025

Performance

EMBJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 21, 26	$65.66	-0.2%	-6.2%	0.0%	+2.8%	+41.9%	+349.8%	+582.1%
200-Day SMA	Apr 21, 26	$62.77	+0.0%	+1.9%	+10.7%	+13.5%	+66.2%	+446.0%	+829.5%
Price	Apr 21, 26	$65.80	-3.2%	+20.5%	-12.3%	+2.2%	+56.4%	+316.7%	+497.1%
14-Day RSI	Apr 21, 26	51.58	-10.7%	+72.9%	-31.3%	-1.6%	+24.8%	-1.1%	-11.9%
Beta	Apr 21, 26	1.43	+0.7%	+47.4%	+88.2%	+98.6%	+64.4%	+16.3%	-23.5%
ATR	Apr 21, 26	$2.79	-0.2%	-9.8%	+68.8%	+79.4%	+33.0%	+567.1%	+427.2%
10-Day Volatility	Apr 21, 26	44.79%	+10.9%	-46.9%	+100.8%	+81.8%	-24.9%	+55.1%	-27.4%
3-Month Volatility	Apr 21, 26	54.09%	+0.4%	+14.1%	+78.7%	+54.2%	-5.2%	+76.3%	-19.4%
1-Year Volatility	Apr 21, 26	41.38%	0.0%	-0.9%	-2.1%	-2.8%	-11.8%	-13.7%	-45.9%

50-Day SMA Highs

EMBJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.01	Mar 20, 26	-6.2%
3M	$71.33	Mar 5, 26	-8.0%
6M	$71.33	Mar 5, 26	-8.0%
1Y	$71.33	Mar 5, 26	-8.0%
3Y	$71.33	Mar 5, 26	-8.0%
5Y	$71.33	Mar 5, 26	-8.0%
All	$71.33	Mar 5, 26	-8.0%

50-Day SMA Lows

EMBJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.66	Apr 21, 26	at low
3M	$65.66	Apr 21, 26	at low
6M	$58.41	Oct 21, 25	+12.4%
1Y	$45.87	Jun 6, 25	+43.1%
3Y	$14.25	Nov 13, 23	+360.7%
5Y	$9.31	Aug 4, 22	+605.4%
All	$4.75	Nov 13, 20	+1281.0%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$65.66	+2.8%
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.75	-12.2%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-19.8%
Dec 31, 2001	$18.89	-38.5%
Dec 31, 2000	$30.71	-

FAQ

What is the current 50-day SMA of EMBJ?
As of today, EMBJ 50-day SMA is $65.66
How does EMBJ 50-day SMA compare to its current price?
EMBJ 50-day SMA is -0.22% below its current market price
How far is EMBJ 50-day SMA from its all-time high?
EMBJ 50-day SMA is currently -7.95% below its historical high of $71.33 set on March 5, 2026
What is 1-year change in EMBJ 50-day SMA?
EMBJ 50-day SMA is up +41.85% year-over-year

Data Sources & References

EMBJ Official Website embraer.com
EMBJ Profile on Yahoo Finance finance.yahoo.com/quote/EMBJ
EMBJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/embj