What is the current MACD signal of EGP?

As of today, EGP MACD signal is $0.52

What is the current MACD histogram of EGP?

As of today, EGP MACD histogram is $0.29

EGP Stock MACD History & Chart Since 1973

MACD

$0.80$0.15+22.46%

June 25, 2026

Summary

Current Value: As of today, EGP MACD is $0.80, up +22.46% on June 25, 2026
1-Month High: EGP MACD is currently -65.78% below its 1-month high of $2.35 set on May 26, 2026
1-Year High: EGP MACD is currently -77.44% below its 1-year high of $3.56 set on April 23, 2026
1-Month Low: EGP MACD is +250.79% above its 1-month low of -$0.53 reached on June 8, 2026
1-Year Low: EGP MACD is +147.50% above its 1-year low of -$1.69 reached on August 11, 2025

MACD Chart

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 25, 26	$0.80	+22.5%	-63.8%	+158.5%	+103.0%	-3.5%	-41.5%	-67.5%
MACD Signal	Jun 25, 26	$0.52	+16.1%	-78.2%	+281.9%	-38.7%	-51.0%	-70.8%	-83.3%
MACD Histogram	Jun 25, 26	$0.29	+35.8%	+286.2%	+126.3%	+164.2%	+229.1%	+172.6%	+146.2%
Price	Jun 25, 26	$204.69	+0.6%	-0.2%	+11.5%	+14.9%	+21.9%	+24.0%	+22.6%
14-Day RSI	Jun 25, 26	55.70	+3.7%	-10.6%	+40.2%	+29.0%	+26.2%	+31.4%	0.0%
ATR	Jun 25, 26	$4.05	+0.3%	+24.9%	+0.6%	+36.2%	+26.5%	+14.1%	+38.5%
Beta	Jun 25, 26	0.41	0.0%	-10.9%	-37.9%	-38.8%	-38.8%	-57.7%	-57.3%
10-Day Volatility	Jun 25, 26	22.22%	-1.9%	+117.4%	+36.3%	+89.0%	+17.6%	+7.0%	-13.6%
50-Day SMA	Jun 25, 26	$201.59	+0.1%	+3.1%	+7.4%	+12.5%	+20.4%	+20.9%	+26.1%
20-Day SMA	Jun 25, 26	$201.11	-0.0%	-0.6%	+6.0%	+11.1%	+17.7%	+19.1%	+20.7%
50-Day EMA	Jun 25, 26	$200.04	+0.1%	+1.3%	+6.9%	+12.0%	+18.0%	+19.7%	+24.9%
20-Day EMA	Jun 25, 26	$202.17	+0.1%	+0.1%	+7.7%	+11.9%	+18.5%	+19.4%	+22.1%

MACD Highs

EGP MACD Highs Comparison
Period	High	Date	Current
1M	$2.35	May 26, 26	-65.8%
3M	$3.56	Apr 23, 26	-77.4%
6M	$3.56	Apr 23, 26	-77.4%
1Y	$3.56	Apr 23, 26	-77.4%
3Y	$5.90	Jul 23, 24	-86.4%
5Y	$6.73	Nov 3, 21	-88.1%
All	$6.73	Nov 3, 21	-88.1%

MACD Lows

EGP MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Jun 8, 26	+250.8%
3M	-$1.67	Mar 30, 26	+148.0%
6M	-$1.67	Mar 30, 26	+148.0%
1Y	-$1.69	Aug 11, 25	+147.5%
3Y	-$6.71	Apr 11, 25	+112.0%
5Y	-$10.80	May 20, 22	+107.4%
All	-$11.38	Mar 23, 20	+107.1%

MACD History

Date	Value	Change
Jun 25, 2026	$0.80	+103.0%
Dec 31, 2025	$0.40	+112.4%
Dec 31, 2024	-$3.20	-190.8%
Dec 31, 2023	$3.53	+306.1%
Dec 31, 2022	-$1.71	-129.6%
Dec 31, 2021	$5.78	>+9,900.0%
Dec 31, 2020	$0.04	+112.6%
Dec 31, 2019	-$0.35	+82.2%
Dec 31, 2018	-$1.99	-89.0%
Dec 31, 2017	-$1.05	-192.3%
Dec 31, 2016	$1.14	+1,456.4%
Dec 31, 2015	-$0.08	+83.4%
Dec 31, 2014	-$0.51	+38.2%
Dec 31, 2013	-$0.82	-279.6%
Dec 31, 2012	$0.46	-21.1%
Dec 31, 2011	$0.58	+9.5%
Dec 31, 2010	$0.53	+1,483.5%
Dec 31, 2009	$0.03	-96.8%
Dec 31, 2008	$1.03	+207.2%
Dec 31, 2007	-$0.96	-562.8%
Dec 31, 2006	-$0.15	-2,845.3%
Dec 31, 2005	$0.01	-98.5%
Dec 31, 2004	$0.36	-27.6%
Dec 31, 2003	$0.50	+140.0%
Dec 31, 2002	$0.21	+43.7%
Dec 31, 2001	$0.15	-79.2%
Dec 31, 2000	$0.70	+519.3%

Date	Value	Change
Dec 31, 1999	$0.11	+475.5%
Dec 31, 1998	$0.02	+139.0%
Dec 31, 1997	$0.01	-96.9%
Dec 31, 1996	$0.26	+4,465.0%
Dec 31, 1995	-$0.01	-127.3%
Dec 31, 1994	$0.02	+112.0%
Dec 31, 1993	-$0.18	-192.9%
Dec 31, 1992	$0.20	+783.7%
Dec 31, 1991	-$0.03	-116.0%
Dec 31, 1990	$0.18	+478.6%
Dec 31, 1989	$0.03	+127.0%
Dec 31, 1988	-$0.12	+64.9%
Dec 31, 1987	-$0.33	+18.9%
Dec 31, 1986	-$0.41	-1,072.7%
Dec 31, 1985	$0.04	-94.1%
Dec 31, 1984	$0.70	+1.0%
Dec 31, 1983	$0.70	+881.4%
Dec 31, 1982	$0.07	-64.6%
Dec 31, 1981	$0.20	-46.2%
Dec 31, 1980	$0.37	+130.5%
Dec 31, 1979	$0.16	+880.6%
Dec 31, 1978	$0.02	-86.9%
Dec 31, 1977	$0.13	-55.7%
Dec 31, 1976	$0.28	+7,374.4%
Dec 31, 1975	-$0.00	+98.3%
Dec 31, 1974	-$0.23	+50.2%
Dec 31, 1973	-$0.47	-

FAQ

What is the current MACD of EGP?
As of today, EGP MACD is $0.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.52$0.07+16.14%

June 25, 2026

Summary

Current Value: As of today, EGP MACD signal is $0.52, up +16.14% on June 25, 2026
1-Month High: EGP MACD signal is currently -78.21% below its 1-month high of $2.37 set on May 22, 2026
1-Year High: EGP MACD signal is currently -82.73% below its 1-year high of $2.99 set on April 30, 2026
1-Month Low: EGP MACD signal is +165.93% above its 1-month low of $0.19 reached on June 11, 2026
1-Year Low: EGP MACD signal is +135.96% above its 1-year low of -$1.44 reached on August 12, 2025

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 25, 26	$0.52	+16.1%	-78.2%	+281.9%	-38.7%	-51.0%	-70.8%	-83.3%
MACD	Jun 25, 26	$0.80	+22.5%	-63.8%	+158.5%	+103.0%	-3.5%	-41.5%	-67.5%
MACD Histogram	Jun 25, 26	$0.29	+35.8%	+286.2%	+126.3%	+164.2%	+229.1%	+172.6%	+146.2%
Price	Jun 25, 26	$204.69	+0.6%	-0.2%	+11.5%	+14.9%	+21.9%	+24.0%	+22.6%
14-Day RSI	Jun 25, 26	55.70	+3.7%	-10.6%	+40.2%	+29.0%	+26.2%	+31.4%	0.0%
ATR	Jun 25, 26	$4.05	+0.3%	+24.9%	+0.6%	+36.2%	+26.5%	+14.1%	+38.5%
Beta	Jun 25, 26	0.41	0.0%	-10.9%	-37.9%	-38.8%	-38.8%	-57.7%	-57.3%
10-Day Volatility	Jun 25, 26	22.22%	-1.9%	+117.4%	+36.3%	+89.0%	+17.6%	+7.0%	-13.6%
50-Day SMA	Jun 25, 26	$201.59	+0.1%	+3.1%	+7.4%	+12.5%	+20.4%	+20.9%	+26.1%
20-Day SMA	Jun 25, 26	$201.11	-0.0%	-0.6%	+6.0%	+11.1%	+17.7%	+19.1%	+20.7%
50-Day EMA	Jun 25, 26	$200.04	+0.1%	+1.3%	+6.9%	+12.0%	+18.0%	+19.7%	+24.9%
20-Day EMA	Jun 25, 26	$202.17	+0.1%	+0.1%	+7.7%	+11.9%	+18.5%	+19.4%	+22.1%

MACD Signal Highs

EGP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.37	May 22, 26	-78.2%
3M	$2.99	Apr 30, 26	-82.7%
6M	$2.99	Apr 30, 26	-82.7%
1Y	$2.99	Apr 30, 26	-82.7%
3Y	$4.98	Jul 26, 24	-89.6%
5Y	$5.98	Nov 8, 21	-91.4%
All	$5.98	Nov 8, 21	-91.4%

MACD Signal Lows

EGP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.19	Jun 11, 26	+165.9%
3M	-$1.10	Apr 1, 26	+146.8%
6M	-$1.10	Apr 1, 26	+146.8%
1Y	-$1.44	Aug 12, 25	+136.0%
3Y	-$5.43	Apr 21, 25	+109.5%
5Y	-$9.94	May 25, 22	+105.2%
All	-$9.94	May 25, 22	+105.2%

MACD Signal History

Date	Value	Change
Jun 25, 2026	$0.52	-38.7%
Dec 31, 2025	$0.84	+129.4%
Dec 31, 2024	-$2.87	-181.4%
Dec 31, 2023	$3.53	+350.0%
Dec 31, 2022	-$1.41	-127.6%
Dec 31, 2021	$5.11	+1,650.1%
Dec 31, 2020	-$0.33	-115.1%
Dec 31, 2019	-$0.15	+86.8%
Dec 31, 2018	-$1.16	-27.1%
Dec 31, 2017	-$0.91	-175.4%
Dec 31, 2016	$1.21	+1,068.3%
Dec 31, 2015	-$0.12	+79.7%
Dec 31, 2014	-$0.61	+36.1%
Dec 31, 2013	-$0.96	-368.9%
Dec 31, 2012	$0.36	-9.5%
Dec 31, 2011	$0.40	-32.0%
Dec 31, 2010	$0.58	+389.4%
Dec 31, 2009	$0.12	-84.9%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.83	>-9,900.0%
Dec 31, 2006	$0.00	-97.4%
Dec 31, 2005	$0.17	-44.6%
Dec 31, 2004	$0.31	-46.7%
Dec 31, 2003	$0.58	+158.5%
Dec 31, 2002	$0.23	-13.9%
Dec 31, 2001	$0.26	-52.8%
Dec 31, 2000	$0.56	+739.4%

Date	Value	Change
Dec 31, 1999	-$0.09	-224.3%
Dec 31, 1998	$0.07	+150.9%
Dec 31, 1997	$0.03	-89.2%
Dec 31, 1996	$0.26	+2,772.2%
Dec 31, 1995	$0.01	+109.5%
Dec 31, 1994	-$0.09	+35.4%
Dec 31, 1993	-$0.15	-160.7%
Dec 31, 1992	$0.24	+981.0%
Dec 31, 1991	-$0.03	-110.4%
Dec 31, 1990	$0.26	+264.0%
Dec 31, 1989	$0.07	+155.0%
Dec 31, 1988	-$0.13	+64.9%
Dec 31, 1987	-$0.38	-0.2%
Dec 31, 1986	-$0.37	-1,715.1%
Dec 31, 1985	$0.02	-96.1%
Dec 31, 1984	$0.60	+15.2%
Dec 31, 1983	$0.52	+157.8%
Dec 31, 1982	$0.20	-18.3%
Dec 31, 1981	$0.25	-0.8%
Dec 31, 1980	$0.25	+92.1%
Dec 31, 1979	$0.13	+4,696.3%
Dec 31, 1978	$0.00	-97.8%
Dec 31, 1977	$0.12	-53.8%
Dec 31, 1976	$0.27	+3,551.9%
Dec 31, 1975	-$0.01	+96.9%
Dec 31, 1974	-$0.25	+43.8%
Dec 31, 1973	-$0.45	-

FAQ

What is the current MACD signal of EGP?
As of today, EGP MACD signal is $0.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.29$0.08+35.76%

June 25, 2026

Summary

Current Value: As of today, EGP MACD histogram is $0.29, up +35.76% on June 25, 2026
1-Month High: EGP MACD histogram is currently -18.26% below its 1-month high of $0.35 set on June 16, 2026
1-Year High: EGP MACD histogram is currently -81.06% below its 1-year high of $1.52 set on April 20, 2026
1-Month Low: EGP MACD histogram is +121.58% above its 1-month low of -$1.33 reached on June 3, 2026
1-Year Low: EGP MACD histogram is +121.58% above its 1-year low of -$1.33 reached on June 3, 2026

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 25, 26	$0.29	+35.8%	+286.2%	+126.3%	+164.2%	+229.1%	+172.6%	+146.2%
MACD	Jun 25, 26	$0.80	+22.5%	-63.8%	+158.5%	+103.0%	-3.5%	-41.5%	-67.5%
MACD Signal	Jun 25, 26	$0.52	+16.1%	-78.2%	+281.9%	-38.7%	-51.0%	-70.8%	-83.3%
Price	Jun 25, 26	$204.69	+0.6%	-0.2%	+11.5%	+14.9%	+21.9%	+24.0%	+22.6%
14-Day RSI	Jun 25, 26	55.70	+3.7%	-10.6%	+40.2%	+29.0%	+26.2%	+31.4%	0.0%
ATR	Jun 25, 26	$4.05	+0.3%	+24.9%	+0.6%	+36.2%	+26.5%	+14.1%	+38.5%
Beta	Jun 25, 26	0.41	0.0%	-10.9%	-37.9%	-38.8%	-38.8%	-57.7%	-57.3%
10-Day Volatility	Jun 25, 26	22.22%	-1.9%	+117.4%	+36.3%	+89.0%	+17.6%	+7.0%	-13.6%
50-Day SMA	Jun 25, 26	$201.59	+0.1%	+3.1%	+7.4%	+12.5%	+20.4%	+20.9%	+26.1%
20-Day SMA	Jun 25, 26	$201.11	-0.0%	-0.6%	+6.0%	+11.1%	+17.7%	+19.1%	+20.7%
50-Day EMA	Jun 25, 26	$200.04	+0.1%	+1.3%	+6.9%	+12.0%	+18.0%	+19.7%	+24.9%
20-Day EMA	Jun 25, 26	$202.17	+0.1%	+0.1%	+7.7%	+11.9%	+18.5%	+19.4%	+22.1%

MACD Histogram Highs

EGP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.35	Jun 16, 26	-18.3%
3M	$1.52	Apr 20, 26	-81.1%
6M	$1.52	Apr 20, 26	-81.1%
1Y	$1.52	Apr 20, 26	-81.1%
3Y	$1.64	Jan 27, 25	-82.5%
5Y	$2.29	Jun 7, 22	-87.5%
All	$2.95	Apr 14, 20	-90.3%

MACD Histogram Lows

EGP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Jun 3, 26	+121.6%
3M	-$1.33	Jun 3, 26	+121.6%
6M	-$1.33	Jun 3, 26	+121.6%
1Y	-$1.33	Jun 3, 26	+121.6%
3Y	-$3.36	Apr 8, 25	+108.5%
5Y	-$4.62	May 9, 22	+106.2%
All	-$4.62	May 9, 22	+106.2%

MACD Histogram History

Date	Value	Change
Jun 25, 2026	$0.29	+164.2%
Dec 31, 2025	-$0.45	-34.7%
Dec 31, 2024	-$0.33	>-9,900.0%
Dec 31, 2023	-$0.00	+99.3%
Dec 31, 2022	-$0.30	-144.4%
Dec 31, 2021	$0.67	+80.0%
Dec 31, 2020	$0.37	+285.9%
Dec 31, 2019	-$0.20	+75.9%
Dec 31, 2018	-$0.83	-483.1%
Dec 31, 2017	-$0.14	-115.7%
Dec 31, 2016	-$0.07	-263.3%
Dec 31, 2015	$0.04	-62.2%
Dec 31, 2014	$0.11	-23.4%
Dec 31, 2013	$0.14	+41.0%
Dec 31, 2012	$0.10	-46.0%
Dec 31, 2011	$0.18	+450.9%
Dec 31, 2010	-$0.05	+38.5%
Dec 31, 2009	-$0.09	-134.2%
Dec 31, 2008	$0.25	+280.6%
Dec 31, 2007	-$0.14	+7.9%
Dec 31, 2006	-$0.15	+10.4%
Dec 31, 2005	-$0.17	-423.2%
Dec 31, 2004	$0.05	+162.8%
Dec 31, 2003	-$0.08	-385.3%
Dec 31, 2002	-$0.02	+85.5%
Dec 31, 2001	-$0.12	-182.2%
Dec 31, 2000	$0.14	-28.8%

Date	Value	Change
Dec 31, 1999	$0.20	+496.4%
Dec 31, 1998	-$0.05	-155.8%
Dec 31, 1997	-$0.02	-679.4%
Dec 31, 1996	$0.00	+122.7%
Dec 31, 1995	-$0.02	-112.9%
Dec 31, 1994	$0.12	+414.3%
Dec 31, 1993	-$0.04	+15.3%
Dec 31, 1992	-$0.04	-2,820.0%
Dec 31, 1991	-$0.00	+98.2%
Dec 31, 1990	-$0.08	-101.0%
Dec 31, 1989	-$0.04	-360.8%
Dec 31, 1988	$0.02	-65.2%
Dec 31, 1987	$0.05	+242.3%
Dec 31, 1986	-$0.03	-271.5%
Dec 31, 1985	$0.02	-82.4%
Dec 31, 1984	$0.11	-40.5%
Dec 31, 1983	$0.18	+235.6%
Dec 31, 1982	-$0.13	-182.7%
Dec 31, 1981	-$0.05	-137.2%
Dec 31, 1980	$0.12	+284.2%
Dec 31, 1979	$0.03	+134.1%
Dec 31, 1978	$0.01	+360.0%
Dec 31, 1977	$0.00	-83.2%
Dec 31, 1976	$0.02	+371.1%
Dec 31, 1975	$0.00	-76.8%
Dec 31, 1974	$0.02	+168.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD histogram of EGP?
As of today, EGP MACD histogram is $0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EGP Official Website www.eastgroup.net
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49600/000004960026000010/0000049600-26-000010-index.htm
EGP Profile on Yahoo Finance finance.yahoo.com/quote/EGP
EGP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/egp

MACD

Summary

What is the current MACD of EGP?

MACD Signal

Summary

What is the current MACD signal of EGP?

MACD Histogram

Summary

What is the current MACD histogram of EGP?