What is the current MACD of EGP?

As of today, EGP MACD is -$2.05

What is the current MACD signal of EGP?

As of today, EGP MACD signal is -$1.95

What is the current MACD histogram of EGP?

As of today, EGP MACD histogram is -$0.10

EGP Stock MACD History & Chart Since 1973

MACD

-$2.05$0.03-1.31%

August 28, 2026

Summary

Current Value: As of today, EGP MACD is -$2.05, down -1.31% on August 28, 2026
1-Month High: EGP MACD is currently -191.18% below its 1-month high of $2.25 set on July 28, 2026
1-Year High: EGP MACD is currently -144.23% below its 1-year high of $4.63 set on July 21, 2026
1-Month Low: EGP MACD is +4.78% above its 1-month low of -$2.15 reached on August 21, 2026
1-Year Low: EGP MACD is +4.78% above its 1-year low of -$2.15 reached on August 21, 2026

MACD Chart

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$2.05	-1.3%	-191.2%	-193.1%	-617.6%	-363.6%	-1090.2%	-993.5%
MACD Signal	Aug 28, 26	-$1.95	-1.3%	-160.4%	-183.8%	-331.2%	-8300.0%	-10000.0%	-449.8%
MACD Histogram	Aug 28, 26	-$0.10	-1.2%	+89.7%	+18.9%	+77.4%	-112.6%	-144.7%	+69.2%
Price	Aug 28, 26	$200.00	0.0%	-4.8%	-2.3%	+12.3%	+18.8%	+11.4%	+14.2%
14-Day RSI	Aug 28, 26	37.89	+0.3%	-20.8%	-35.2%	-12.3%	-31.8%	-31.6%	-31.6%
ATR	Aug 28, 26	$3.47	-4.1%	-23.5%	+11.6%	+16.7%	+8.1%	+3.2%	+28.1%
Beta	Aug 28, 26	0.32	-3.0%	-13.5%	-27.3%	-52.2%	-52.9%	-67.7%	-66.3%
10-Day Volatility	Aug 28, 26	7.97%	-10.6%	-73.4%	-29.7%	-32.2%	-71.6%	-52.7%	-59.0%
50-Day SMA	Aug 28, 26	$207.44	+0.0%	+0.4%	+5.5%	+15.8%	+24.9%	+17.1%	+20.7%
20-Day SMA	Aug 28, 26	$202.49	-0.2%	-5.0%	-0.3%	+11.8%	+23.3%	+14.7%	+16.6%
50-Day EMA	Aug 28, 26	$204.81	-0.1%	-1.4%	+3.2%	+14.7%	+23.4%	+16.4%	+19.8%
20-Day EMA	Aug 28, 26	$203.21	-0.2%	-4.4%	+0.1%	+12.5%	+22.7%	+14.5%	+17.1%

MACD Highs

EGP MACD Highs Comparison
Period	High	Date	Current
1M	$2.25	Jul 28, 26	-191.2%
3M	$4.63	Jul 21, 26	-144.2%
6M	$4.63	Jul 21, 26	-144.2%
1Y	$4.63	Jul 21, 26	-144.2%
3Y	$5.90	Jul 23, 24	-134.8%
5Y	$6.73	Nov 3, 21	-130.5%
All	$6.73	Nov 3, 21	-130.5%

MACD Lows

EGP MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Aug 21, 26	+4.8%
3M	-$2.15	Aug 21, 26	+4.8%
6M	-$2.15	Aug 21, 26	+4.8%
1Y	-$2.15	Aug 21, 26	+4.8%
3Y	-$6.71	Apr 11, 25	+69.5%
5Y	-$10.80	May 20, 22	+81.0%
All	-$11.38	Mar 23, 20	+82.0%

MACD History

Date	Value	Change
Aug 28, 2026	-$2.05	-617.6%
Dec 31, 2025	$0.40	+112.4%
Dec 31, 2024	-$3.20	-190.8%
Dec 31, 2023	$3.53	+306.1%
Dec 31, 2022	-$1.71	-129.6%
Dec 31, 2021	$5.78	>+9,900.0%
Dec 31, 2020	$0.04	+112.6%
Dec 31, 2019	-$0.35	+82.2%
Dec 31, 2018	-$1.99	-89.0%
Dec 31, 2017	-$1.05	-192.3%
Dec 31, 2016	$1.14	+1,456.4%
Dec 31, 2015	-$0.08	+83.4%
Dec 31, 2014	-$0.51	+38.2%
Dec 31, 2013	-$0.82	-279.6%
Dec 31, 2012	$0.46	-21.1%
Dec 31, 2011	$0.58	+9.5%
Dec 31, 2010	$0.53	+1,483.5%
Dec 31, 2009	$0.03	-96.8%
Dec 31, 2008	$1.03	+207.2%
Dec 31, 2007	-$0.96	-562.8%
Dec 31, 2006	-$0.15	-2,845.3%
Dec 31, 2005	$0.01	-98.5%
Dec 31, 2004	$0.36	-27.6%
Dec 31, 2003	$0.50	+140.0%
Dec 31, 2002	$0.21	+43.7%
Dec 31, 2001	$0.15	-79.2%
Dec 31, 2000	$0.70	+519.3%

Date	Value	Change
Dec 31, 1999	$0.11	+475.5%
Dec 31, 1998	$0.02	+139.0%
Dec 31, 1997	$0.01	-96.9%
Dec 31, 1996	$0.26	+4,465.0%
Dec 31, 1995	-$0.01	-127.3%
Dec 31, 1994	$0.02	+112.0%
Dec 31, 1993	-$0.18	-192.9%
Dec 31, 1992	$0.20	+783.7%
Dec 31, 1991	-$0.03	-116.0%
Dec 31, 1990	$0.18	+478.6%
Dec 31, 1989	$0.03	+127.0%
Dec 31, 1988	-$0.12	+64.9%
Dec 31, 1987	-$0.33	+18.9%
Dec 31, 1986	-$0.41	-1,072.7%
Dec 31, 1985	$0.04	-94.1%
Dec 31, 1984	$0.70	+1.0%
Dec 31, 1983	$0.70	+881.4%
Dec 31, 1982	$0.07	-64.6%
Dec 31, 1981	$0.20	-46.2%
Dec 31, 1980	$0.37	+130.5%
Dec 31, 1979	$0.16	+880.6%
Dec 31, 1978	$0.02	-86.9%
Dec 31, 1977	$0.13	-55.7%
Dec 31, 1976	$0.28	+7,374.4%
Dec 31, 1975	-$0.00	+98.3%
Dec 31, 1974	-$0.23	+50.2%
Dec 31, 1973	-$0.47	-

FAQ

What is the current MACD of EGP?: As of today, EGP MACD is -$2.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.95$0.03-1.32%

August 28, 2026

Summary

Current Value: As of today, EGP MACD signal is -$1.95, down -1.32% on August 28, 2026
1-Month High: EGP MACD signal is currently -160.39% below its 1-month high of $3.23 set on July 28, 2026
1-Year High: EGP MACD signal is currently -152.67% below its 1-year high of $3.70 set on July 23, 2026
1-Month Low: EGP MACD signal is at its 1-month low
1-Year Low: EGP MACD signal is at its 1-year low

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$1.95	-1.3%	-160.4%	-183.8%	-331.2%	-8300.0%	-10000.0%	-449.8%
MACD	Aug 28, 26	-$2.05	-1.3%	-191.2%	-193.1%	-617.6%	-363.6%	-1090.2%	-993.5%
MACD Histogram	Aug 28, 26	-$0.10	-1.2%	+89.7%	+18.9%	+77.4%	-112.6%	-144.7%	+69.2%
Price	Aug 28, 26	$200.00	0.0%	-4.8%	-2.3%	+12.3%	+18.8%	+11.4%	+14.2%
14-Day RSI	Aug 28, 26	37.89	+0.3%	-20.8%	-35.2%	-12.3%	-31.8%	-31.6%	-31.6%
ATR	Aug 28, 26	$3.47	-4.1%	-23.5%	+11.6%	+16.7%	+8.1%	+3.2%	+28.1%
Beta	Aug 28, 26	0.32	-3.0%	-13.5%	-27.3%	-52.2%	-52.9%	-67.7%	-66.3%
10-Day Volatility	Aug 28, 26	7.97%	-10.6%	-73.4%	-29.7%	-32.2%	-71.6%	-52.7%	-59.0%
50-Day SMA	Aug 28, 26	$207.44	+0.0%	+0.4%	+5.5%	+15.8%	+24.9%	+17.1%	+20.7%
20-Day SMA	Aug 28, 26	$202.49	-0.2%	-5.0%	-0.3%	+11.8%	+23.3%	+14.7%	+16.6%
50-Day EMA	Aug 28, 26	$204.81	-0.1%	-1.4%	+3.2%	+14.7%	+23.4%	+16.4%	+19.8%
20-Day EMA	Aug 28, 26	$203.21	-0.2%	-4.4%	+0.1%	+12.5%	+22.7%	+14.5%	+17.1%

MACD Signal Highs

EGP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.23	Jul 28, 26	-160.4%
3M	$3.70	Jul 23, 26	-152.7%
6M	$3.70	Jul 23, 26	-152.7%
1Y	$3.70	Jul 23, 26	-152.7%
3Y	$4.98	Jul 26, 24	-139.2%
5Y	$5.98	Nov 8, 21	-132.6%
All	$5.98	Nov 8, 21	-132.6%

MACD Signal Lows

EGP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.95	Aug 28, 26	at low
3M	-$1.95	Aug 28, 26	at low
6M	-$1.95	Aug 28, 26	at low
1Y	-$1.95	Aug 28, 26	at low
3Y	-$5.43	Apr 21, 25	+64.1%
5Y	-$9.94	May 25, 22	+80.4%
All	-$9.94	May 25, 22	+80.4%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$1.95	-331.2%
Dec 31, 2025	$0.84	+129.4%
Dec 31, 2024	-$2.87	-181.4%
Dec 31, 2023	$3.53	+350.0%
Dec 31, 2022	-$1.41	-127.6%
Dec 31, 2021	$5.11	+1,650.1%
Dec 31, 2020	-$0.33	-115.1%
Dec 31, 2019	-$0.15	+86.8%
Dec 31, 2018	-$1.16	-27.1%
Dec 31, 2017	-$0.91	-175.4%
Dec 31, 2016	$1.21	+1,068.3%
Dec 31, 2015	-$0.12	+79.7%
Dec 31, 2014	-$0.61	+36.1%
Dec 31, 2013	-$0.96	-368.9%
Dec 31, 2012	$0.36	-9.5%
Dec 31, 2011	$0.40	-32.0%
Dec 31, 2010	$0.58	+389.4%
Dec 31, 2009	$0.12	-84.9%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.83	>-9,900.0%
Dec 31, 2006	$0.00	-97.4%
Dec 31, 2005	$0.17	-44.6%
Dec 31, 2004	$0.31	-46.7%
Dec 31, 2003	$0.58	+158.5%
Dec 31, 2002	$0.23	-13.9%
Dec 31, 2001	$0.26	-52.8%
Dec 31, 2000	$0.56	+739.4%

Date	Value	Change
Dec 31, 1999	-$0.09	-224.3%
Dec 31, 1998	$0.07	+150.9%
Dec 31, 1997	$0.03	-89.2%
Dec 31, 1996	$0.26	+2,772.2%
Dec 31, 1995	$0.01	+109.5%
Dec 31, 1994	-$0.09	+35.4%
Dec 31, 1993	-$0.15	-160.7%
Dec 31, 1992	$0.24	+981.0%
Dec 31, 1991	-$0.03	-110.4%
Dec 31, 1990	$0.26	+264.0%
Dec 31, 1989	$0.07	+155.0%
Dec 31, 1988	-$0.13	+64.9%
Dec 31, 1987	-$0.38	-0.2%
Dec 31, 1986	-$0.37	-1,715.1%
Dec 31, 1985	$0.02	-96.1%
Dec 31, 1984	$0.60	+15.2%
Dec 31, 1983	$0.52	+157.8%
Dec 31, 1982	$0.20	-18.3%
Dec 31, 1981	$0.25	-0.8%
Dec 31, 1980	$0.25	+92.1%
Dec 31, 1979	$0.13	+4,696.3%
Dec 31, 1978	$0.00	-97.8%
Dec 31, 1977	$0.12	-53.8%
Dec 31, 1976	$0.27	+3,551.9%
Dec 31, 1975	-$0.01	+96.9%
Dec 31, 1974	-$0.25	+43.8%
Dec 31, 1973	-$0.45	-

FAQ

What is the current MACD signal of EGP?: As of today, EGP MACD signal is -$1.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.10$0.00-1.20%

August 28, 2026

Summary

Current Value: As of today, EGP MACD histogram is -$0.10, down -1.20% on August 28, 2026
1-Month High: EGP MACD histogram is currently -155.70% below its 1-month high of -$0.04 set on August 25, 2026
1-Year High: EGP MACD histogram is currently -106.66% below its 1-year high of $1.52 set on April 20, 2026
1-Month Low: EGP MACD histogram is +94.68% above its 1-month low of -$1.90 reached on August 6, 2026
1-Year Low: EGP MACD histogram is +94.68% above its 1-year low of -$1.90 reached on August 6, 2026

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.10	-1.2%	+89.7%	+18.9%	+77.4%	-112.6%	-144.7%	+69.2%
MACD	Aug 28, 26	-$2.05	-1.3%	-191.2%	-193.1%	-617.6%	-363.6%	-1090.2%	-993.5%
MACD Signal	Aug 28, 26	-$1.95	-1.3%	-160.4%	-183.8%	-331.2%	-8300.0%	-10000.0%	-449.8%
Price	Aug 28, 26	$200.00	0.0%	-4.8%	-2.3%	+12.3%	+18.8%	+11.4%	+14.2%
14-Day RSI	Aug 28, 26	37.89	+0.3%	-20.8%	-35.2%	-12.3%	-31.8%	-31.6%	-31.6%
ATR	Aug 28, 26	$3.47	-4.1%	-23.5%	+11.6%	+16.7%	+8.1%	+3.2%	+28.1%
Beta	Aug 28, 26	0.32	-3.0%	-13.5%	-27.3%	-52.2%	-52.9%	-67.7%	-66.3%
10-Day Volatility	Aug 28, 26	7.97%	-10.6%	-73.4%	-29.7%	-32.2%	-71.6%	-52.7%	-59.0%
50-Day SMA	Aug 28, 26	$207.44	+0.0%	+0.4%	+5.5%	+15.8%	+24.9%	+17.1%	+20.7%
20-Day SMA	Aug 28, 26	$202.49	-0.2%	-5.0%	-0.3%	+11.8%	+23.3%	+14.7%	+16.6%
50-Day EMA	Aug 28, 26	$204.81	-0.1%	-1.4%	+3.2%	+14.7%	+23.4%	+16.4%	+19.8%
20-Day EMA	Aug 28, 26	$203.21	-0.2%	-4.4%	+0.1%	+12.5%	+22.7%	+14.5%	+17.1%

MACD Histogram Highs

EGP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.04	Aug 25, 26	-155.7%
3M	$1.23	Jul 17, 26	-108.2%
6M	$1.52	Apr 20, 26	-106.7%
1Y	$1.52	Apr 20, 26	-106.7%
3Y	$1.64	Jan 27, 25	-106.2%
5Y	$2.29	Jun 7, 22	-104.4%
All	$2.95	Apr 14, 20	-103.4%

MACD Histogram Lows

EGP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.90	Aug 6, 26	+94.7%
3M	-$1.90	Aug 6, 26	+94.7%
6M	-$1.90	Aug 6, 26	+94.7%
1Y	-$1.90	Aug 6, 26	+94.7%
3Y	-$3.36	Apr 8, 25	+97.0%
5Y	-$4.62	May 9, 22	+97.8%
All	-$4.62	May 9, 22	+97.8%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.10	+77.4%
Dec 31, 2025	-$0.45	-34.7%
Dec 31, 2024	-$0.33	>-9,900.0%
Dec 31, 2023	-$0.00	+99.3%
Dec 31, 2022	-$0.30	-144.4%
Dec 31, 2021	$0.67	+80.0%
Dec 31, 2020	$0.37	+285.9%
Dec 31, 2019	-$0.20	+75.9%
Dec 31, 2018	-$0.83	-483.1%
Dec 31, 2017	-$0.14	-115.7%
Dec 31, 2016	-$0.07	-263.3%
Dec 31, 2015	$0.04	-62.2%
Dec 31, 2014	$0.11	-23.4%
Dec 31, 2013	$0.14	+41.0%
Dec 31, 2012	$0.10	-46.0%
Dec 31, 2011	$0.18	+450.9%
Dec 31, 2010	-$0.05	+38.5%
Dec 31, 2009	-$0.09	-134.2%
Dec 31, 2008	$0.25	+280.6%
Dec 31, 2007	-$0.14	+7.9%
Dec 31, 2006	-$0.15	+10.4%
Dec 31, 2005	-$0.17	-423.2%
Dec 31, 2004	$0.05	+162.8%
Dec 31, 2003	-$0.08	-385.3%
Dec 31, 2002	-$0.02	+85.5%
Dec 31, 2001	-$0.12	-182.2%
Dec 31, 2000	$0.14	-28.8%

Date	Value	Change
Dec 31, 1999	$0.20	+496.4%
Dec 31, 1998	-$0.05	-155.8%
Dec 31, 1997	-$0.02	-679.4%
Dec 31, 1996	$0.00	+122.7%
Dec 31, 1995	-$0.02	-112.9%
Dec 31, 1994	$0.12	+414.3%
Dec 31, 1993	-$0.04	+15.3%
Dec 31, 1992	-$0.04	-2,820.0%
Dec 31, 1991	-$0.00	+98.2%
Dec 31, 1990	-$0.08	-101.0%
Dec 31, 1989	-$0.04	-360.8%
Dec 31, 1988	$0.02	-65.2%
Dec 31, 1987	$0.05	+242.3%
Dec 31, 1986	-$0.03	-271.5%
Dec 31, 1985	$0.02	-82.4%
Dec 31, 1984	$0.11	-40.5%
Dec 31, 1983	$0.18	+235.6%
Dec 31, 1982	-$0.13	-182.7%
Dec 31, 1981	-$0.05	-137.2%
Dec 31, 1980	$0.12	+284.2%
Dec 31, 1979	$0.03	+134.1%
Dec 31, 1978	$0.01	+360.0%
Dec 31, 1977	$0.00	-83.2%
Dec 31, 1976	$0.02	+371.1%
Dec 31, 1975	$0.00	-76.8%
Dec 31, 1974	$0.02	+168.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD histogram of EGP?: As of today, EGP MACD histogram is -$0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EGP Official Website www.eastgroup.net
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49600/000004960026000010/0000049600-26-000010-index.htm
EGP Profile on Yahoo Finance finance.yahoo.com/quote/EGP
EGP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/egp