What is the current MACD of EGP?

As of today, EGP MACD is -$2.14

What is the current MACD signal of EGP?

As of today, EGP MACD signal is -$0.93

What is the current MACD histogram of EGP?

As of today, EGP MACD histogram is -$1.21

EGP Stock MACD History & Chart Since 1973

MACD

-$2.14$0.01-0.61%

August 12, 2026

Summary

Current Value: As of today, EGP MACD is -$2.14, down -0.61% on August 12, 2026
1-Month High: EGP MACD is currently -146.27% below its 1-month high of $4.63 set on July 21, 2026
1-Year High: EGP MACD is currently -146.27% below its 1-year high of $4.63 set on July 21, 2026
1-Month Low: EGP MACD is at its 1-month low
1-Year Low: EGP MACD is at its 1-year low

MACD Chart

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 12, 26	-$2.14	-0.6%	-183.9%	-171.7%	-641.4%	-29.1%	-1792.4%	-355.9%
MACD Signal	Aug 12, 26	-$0.93	-47.9%	-145.3%	-132.0%	-210.8%	+35.0%	-357.3%	-159.6%
MACD Histogram	Aug 12, 26	-$1.21	+19.3%	-344.5%	-1846.3%	-170.9%	-440.5%	-154.1%	-66.0%
Price	Aug 12, 26	$203.45	+0.9%	-2.9%	-0.3%	+14.2%	+25.8%	+13.8%	+17.8%
14-Day RSI	Aug 12, 26	41.52	+11.8%	-26.7%	-33.1%	-3.9%	-5.9%	-22.6%	-17.5%
ATR	Aug 12, 26	$4.51	-0.5%	+7.6%	+25.0%	+51.5%	+45.1%	+26.3%	+74.7%
Beta	Aug 12, 26	0.35	0.0%	-7.9%	-31.4%	-47.8%	-47.8%	-64.7%	-63.2%
10-Day Volatility	Aug 12, 26	14.77%	+8.6%	-40.6%	-17.3%	+25.6%	-10.9%	-1.7%	+22.1%
50-Day SMA	Aug 12, 26	$207.04	+0.1%	+1.8%	+6.9%	+15.6%	+23.7%	+17.9%	+21.4%
20-Day SMA	Aug 12, 26	$210.26	-0.2%	+2.0%	+4.7%	+16.1%	+28.3%	+17.3%	+20.6%
50-Day EMA	Aug 12, 26	$206.62	-0.1%	+1.7%	+5.8%	+15.7%	+24.5%	+17.9%	+21.9%
20-Day EMA	Aug 12, 26	$206.88	-0.2%	+0.0%	+3.3%	+14.5%	+26.3%	+16.6%	+19.4%

MACD Highs

EGP MACD Highs Comparison
Period	High	Date	Current
1M	$4.63	Jul 21, 26	-146.3%
3M	$4.63	Jul 21, 26	-146.3%
6M	$4.63	Jul 21, 26	-146.3%
1Y	$4.63	Jul 21, 26	-146.3%
3Y	$5.90	Jul 23, 24	-136.4%
5Y	$6.73	Nov 3, 21	-131.9%
All	$6.73	Nov 3, 21	-131.9%

MACD Lows

EGP MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.14	Aug 12, 26	at low
3M	-$2.14	Aug 12, 26	at low
6M	-$2.14	Aug 12, 26	at low
1Y	-$2.14	Aug 12, 26	at low
3Y	-$6.71	Apr 11, 25	+68.1%
5Y	-$10.80	May 20, 22	+80.2%
All	-$11.38	Mar 23, 20	+81.2%

MACD History

Date	Value	Change
Aug 12, 2026	-$2.14	-641.4%
Dec 31, 2025	$0.40	+112.4%
Dec 31, 2024	-$3.20	-190.8%
Dec 31, 2023	$3.53	+306.1%
Dec 31, 2022	-$1.71	-129.6%
Dec 31, 2021	$5.78	>+9,900.0%
Dec 31, 2020	$0.04	+112.6%
Dec 31, 2019	-$0.35	+82.2%
Dec 31, 2018	-$1.99	-89.0%
Dec 31, 2017	-$1.05	-192.3%
Dec 31, 2016	$1.14	+1,456.4%
Dec 31, 2015	-$0.08	+83.4%
Dec 31, 2014	-$0.51	+38.2%
Dec 31, 2013	-$0.82	-279.6%
Dec 31, 2012	$0.46	-21.1%
Dec 31, 2011	$0.58	+9.5%
Dec 31, 2010	$0.53	+1,483.5%
Dec 31, 2009	$0.03	-96.8%
Dec 31, 2008	$1.03	+207.2%
Dec 31, 2007	-$0.96	-562.8%
Dec 31, 2006	-$0.15	-2,845.3%
Dec 31, 2005	$0.01	-98.5%
Dec 31, 2004	$0.36	-27.6%
Dec 31, 2003	$0.50	+140.0%
Dec 31, 2002	$0.21	+43.7%
Dec 31, 2001	$0.15	-79.2%
Dec 31, 2000	$0.70	+519.3%

Date	Value	Change
Dec 31, 1999	$0.11	+475.5%
Dec 31, 1998	$0.02	+139.0%
Dec 31, 1997	$0.01	-96.9%
Dec 31, 1996	$0.26	+4,465.0%
Dec 31, 1995	-$0.01	-127.3%
Dec 31, 1994	$0.02	+112.0%
Dec 31, 1993	-$0.18	-192.9%
Dec 31, 1992	$0.20	+783.7%
Dec 31, 1991	-$0.03	-116.0%
Dec 31, 1990	$0.18	+478.6%
Dec 31, 1989	$0.03	+127.0%
Dec 31, 1988	-$0.12	+64.9%
Dec 31, 1987	-$0.33	+18.9%
Dec 31, 1986	-$0.41	-1,072.7%
Dec 31, 1985	$0.04	-94.1%
Dec 31, 1984	$0.70	+1.0%
Dec 31, 1983	$0.70	+881.4%
Dec 31, 1982	$0.07	-64.6%
Dec 31, 1981	$0.20	-46.2%
Dec 31, 1980	$0.37	+130.5%
Dec 31, 1979	$0.16	+880.6%
Dec 31, 1978	$0.02	-86.9%
Dec 31, 1977	$0.13	-55.7%
Dec 31, 1976	$0.28	+7,374.4%
Dec 31, 1975	-$0.00	+98.3%
Dec 31, 1974	-$0.23	+50.2%
Dec 31, 1973	-$0.47	-

FAQ

What is the current MACD of EGP?: As of today, EGP MACD is -$2.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.93$0.30-47.91%

August 12, 2026

Summary

Current Value: As of today, EGP MACD signal is -$0.93, down -47.91% on August 12, 2026
1-Month High: EGP MACD signal is currently -125.24% below its 1-month high of $3.70 set on July 23, 2026
1-Year High: EGP MACD signal is currently -125.24% below its 1-year high of $3.70 set on July 23, 2026
1-Month Low: EGP MACD signal is at its 1-month low
1-Year Low: EGP MACD signal is +35.00% above its 1-year low of -$1.44 reached on August 12, 2025

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 12, 26	-$0.93	-47.9%	-145.3%	-132.0%	-210.8%	+35.0%	-357.3%	-159.6%
MACD	Aug 12, 26	-$2.14	-0.6%	-183.9%	-171.7%	-641.4%	-29.1%	-1792.4%	-355.9%
MACD Histogram	Aug 12, 26	-$1.21	+19.3%	-344.5%	-1846.3%	-170.9%	-440.5%	-154.1%	-66.0%
Price	Aug 12, 26	$203.45	+0.9%	-2.9%	-0.3%	+14.2%	+25.8%	+13.8%	+17.8%
14-Day RSI	Aug 12, 26	41.52	+11.8%	-26.7%	-33.1%	-3.9%	-5.9%	-22.6%	-17.5%
ATR	Aug 12, 26	$4.51	-0.5%	+7.6%	+25.0%	+51.5%	+45.1%	+26.3%	+74.7%
Beta	Aug 12, 26	0.35	0.0%	-7.9%	-31.4%	-47.8%	-47.8%	-64.7%	-63.2%
10-Day Volatility	Aug 12, 26	14.77%	+8.6%	-40.6%	-17.3%	+25.6%	-10.9%	-1.7%	+22.1%
50-Day SMA	Aug 12, 26	$207.04	+0.1%	+1.8%	+6.9%	+15.6%	+23.7%	+17.9%	+21.4%
20-Day SMA	Aug 12, 26	$210.26	-0.2%	+2.0%	+4.7%	+16.1%	+28.3%	+17.3%	+20.6%
50-Day EMA	Aug 12, 26	$206.62	-0.1%	+1.7%	+5.8%	+15.7%	+24.5%	+17.9%	+21.9%
20-Day EMA	Aug 12, 26	$206.88	-0.2%	+0.0%	+3.3%	+14.5%	+26.3%	+16.6%	+19.4%

MACD Signal Highs

EGP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.70	Jul 23, 26	-125.2%
3M	$3.70	Jul 23, 26	-125.2%
6M	$3.70	Jul 23, 26	-125.2%
1Y	$3.70	Jul 23, 26	-125.2%
3Y	$4.98	Jul 26, 24	-118.8%
5Y	$5.98	Nov 8, 21	-115.6%
All	$5.98	Nov 8, 21	-115.6%

MACD Signal Lows

EGP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.93	Aug 12, 26	at low
3M	-$0.93	Aug 12, 26	at low
6M	-$1.10	Apr 1, 26	+15.5%
1Y	-$1.44	Aug 12, 25	+35.0%
3Y	-$5.43	Apr 21, 25	+82.8%
5Y	-$9.94	May 25, 22	+90.6%
All	-$9.94	May 25, 22	+90.6%

MACD Signal History

Date	Value	Change
Aug 12, 2026	-$0.93	-210.8%
Dec 31, 2025	$0.84	+129.4%
Dec 31, 2024	-$2.87	-181.4%
Dec 31, 2023	$3.53	+350.0%
Dec 31, 2022	-$1.41	-127.6%
Dec 31, 2021	$5.11	+1,650.1%
Dec 31, 2020	-$0.33	-115.1%
Dec 31, 2019	-$0.15	+86.8%
Dec 31, 2018	-$1.16	-27.1%
Dec 31, 2017	-$0.91	-175.4%
Dec 31, 2016	$1.21	+1,068.3%
Dec 31, 2015	-$0.12	+79.7%
Dec 31, 2014	-$0.61	+36.1%
Dec 31, 2013	-$0.96	-368.9%
Dec 31, 2012	$0.36	-9.5%
Dec 31, 2011	$0.40	-32.0%
Dec 31, 2010	$0.58	+389.4%
Dec 31, 2009	$0.12	-84.9%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.83	>-9,900.0%
Dec 31, 2006	$0.00	-97.4%
Dec 31, 2005	$0.17	-44.6%
Dec 31, 2004	$0.31	-46.7%
Dec 31, 2003	$0.58	+158.5%
Dec 31, 2002	$0.23	-13.9%
Dec 31, 2001	$0.26	-52.8%
Dec 31, 2000	$0.56	+739.4%

Date	Value	Change
Dec 31, 1999	-$0.09	-224.3%
Dec 31, 1998	$0.07	+150.9%
Dec 31, 1997	$0.03	-89.2%
Dec 31, 1996	$0.26	+2,772.2%
Dec 31, 1995	$0.01	+109.5%
Dec 31, 1994	-$0.09	+35.4%
Dec 31, 1993	-$0.15	-160.7%
Dec 31, 1992	$0.24	+981.0%
Dec 31, 1991	-$0.03	-110.4%
Dec 31, 1990	$0.26	+264.0%
Dec 31, 1989	$0.07	+155.0%
Dec 31, 1988	-$0.13	+64.9%
Dec 31, 1987	-$0.38	-0.2%
Dec 31, 1986	-$0.37	-1,715.1%
Dec 31, 1985	$0.02	-96.1%
Dec 31, 1984	$0.60	+15.2%
Dec 31, 1983	$0.52	+157.8%
Dec 31, 1982	$0.20	-18.3%
Dec 31, 1981	$0.25	-0.8%
Dec 31, 1980	$0.25	+92.1%
Dec 31, 1979	$0.13	+4,696.3%
Dec 31, 1978	$0.00	-97.8%
Dec 31, 1977	$0.12	-53.8%
Dec 31, 1976	$0.27	+3,551.9%
Dec 31, 1975	-$0.01	+96.9%
Dec 31, 1974	-$0.25	+43.8%
Dec 31, 1973	-$0.45	-

FAQ

What is the current MACD signal of EGP?: As of today, EGP MACD signal is -$0.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.21$0.29+19.30%

August 12, 2026

Summary

Current Value: As of today, EGP MACD histogram is -$1.21, up +19.30% on August 12, 2026
1-Month High: EGP MACD histogram is currently -198.01% below its 1-month high of $1.23 set on July 17, 2026
1-Year High: EGP MACD histogram is currently -179.85% below its 1-year high of $1.52 set on April 20, 2026
1-Month Low: EGP MACD histogram is +36.26% above its 1-month low of -$1.90 reached on August 6, 2026
1-Year Low: EGP MACD histogram is +36.26% above its 1-year low of -$1.90 reached on August 6, 2026

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 12, 26	-$1.21	+19.3%	-344.5%	-1846.3%	-170.9%	-440.5%	-154.1%	-66.0%
MACD	Aug 12, 26	-$2.14	-0.6%	-183.9%	-171.7%	-641.4%	-29.1%	-1792.4%	-355.9%
MACD Signal	Aug 12, 26	-$0.93	-47.9%	-145.3%	-132.0%	-210.8%	+35.0%	-357.3%	-159.6%
Price	Aug 12, 26	$203.45	+0.9%	-2.9%	-0.3%	+14.2%	+25.8%	+13.8%	+17.8%
14-Day RSI	Aug 12, 26	41.52	+11.8%	-26.7%	-33.1%	-3.9%	-5.9%	-22.6%	-17.5%
ATR	Aug 12, 26	$4.51	-0.5%	+7.6%	+25.0%	+51.5%	+45.1%	+26.3%	+74.7%
Beta	Aug 12, 26	0.35	0.0%	-7.9%	-31.4%	-47.8%	-47.8%	-64.7%	-63.2%
10-Day Volatility	Aug 12, 26	14.77%	+8.6%	-40.6%	-17.3%	+25.6%	-10.9%	-1.7%	+22.1%
50-Day SMA	Aug 12, 26	$207.04	+0.1%	+1.8%	+6.9%	+15.6%	+23.7%	+17.9%	+21.4%
20-Day SMA	Aug 12, 26	$210.26	-0.2%	+2.0%	+4.7%	+16.1%	+28.3%	+17.3%	+20.6%
50-Day EMA	Aug 12, 26	$206.62	-0.1%	+1.7%	+5.8%	+15.7%	+24.5%	+17.9%	+21.9%
20-Day EMA	Aug 12, 26	$206.88	-0.2%	+0.0%	+3.3%	+14.5%	+26.3%	+16.6%	+19.4%

MACD Histogram Highs

EGP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.23	Jul 17, 26	-198.0%
3M	$1.23	Jul 17, 26	-198.0%
6M	$1.52	Apr 20, 26	-179.8%
1Y	$1.52	Apr 20, 26	-179.8%
3Y	$1.64	Jan 27, 25	-173.9%
5Y	$2.29	Jun 7, 22	-152.9%
All	$2.95	Apr 14, 20	-141.0%

MACD Histogram Lows

EGP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.90	Aug 6, 26	+36.3%
3M	-$1.90	Aug 6, 26	+36.3%
6M	-$1.90	Aug 6, 26	+36.3%
1Y	-$1.90	Aug 6, 26	+36.3%
3Y	-$3.36	Apr 8, 25	+64.0%
5Y	-$4.62	May 9, 22	+73.8%
All	-$4.62	May 9, 22	+73.8%

MACD Histogram History

Date	Value	Change
Aug 12, 2026	-$1.21	-170.9%
Dec 31, 2025	-$0.45	-34.7%
Dec 31, 2024	-$0.33	>-9,900.0%
Dec 31, 2023	-$0.00	+99.3%
Dec 31, 2022	-$0.30	-144.4%
Dec 31, 2021	$0.67	+80.0%
Dec 31, 2020	$0.37	+285.9%
Dec 31, 2019	-$0.20	+75.9%
Dec 31, 2018	-$0.83	-483.1%
Dec 31, 2017	-$0.14	-115.7%
Dec 31, 2016	-$0.07	-263.3%
Dec 31, 2015	$0.04	-62.2%
Dec 31, 2014	$0.11	-23.4%
Dec 31, 2013	$0.14	+41.0%
Dec 31, 2012	$0.10	-46.0%
Dec 31, 2011	$0.18	+450.9%
Dec 31, 2010	-$0.05	+38.5%
Dec 31, 2009	-$0.09	-134.2%
Dec 31, 2008	$0.25	+280.6%
Dec 31, 2007	-$0.14	+7.9%
Dec 31, 2006	-$0.15	+10.4%
Dec 31, 2005	-$0.17	-423.2%
Dec 31, 2004	$0.05	+162.8%
Dec 31, 2003	-$0.08	-385.3%
Dec 31, 2002	-$0.02	+85.5%
Dec 31, 2001	-$0.12	-182.2%
Dec 31, 2000	$0.14	-28.8%

Date	Value	Change
Dec 31, 1999	$0.20	+496.4%
Dec 31, 1998	-$0.05	-155.8%
Dec 31, 1997	-$0.02	-679.4%
Dec 31, 1996	$0.00	+122.7%
Dec 31, 1995	-$0.02	-112.9%
Dec 31, 1994	$0.12	+414.3%
Dec 31, 1993	-$0.04	+15.3%
Dec 31, 1992	-$0.04	-2,820.0%
Dec 31, 1991	-$0.00	+98.2%
Dec 31, 1990	-$0.08	-101.0%
Dec 31, 1989	-$0.04	-360.8%
Dec 31, 1988	$0.02	-65.2%
Dec 31, 1987	$0.05	+242.3%
Dec 31, 1986	-$0.03	-271.5%
Dec 31, 1985	$0.02	-82.4%
Dec 31, 1984	$0.11	-40.5%
Dec 31, 1983	$0.18	+235.6%
Dec 31, 1982	-$0.13	-182.7%
Dec 31, 1981	-$0.05	-137.2%
Dec 31, 1980	$0.12	+284.2%
Dec 31, 1979	$0.03	+134.1%
Dec 31, 1978	$0.01	+360.0%
Dec 31, 1977	$0.00	-83.2%
Dec 31, 1976	$0.02	+371.1%
Dec 31, 1975	$0.00	-76.8%
Dec 31, 1974	$0.02	+168.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD histogram of EGP?: As of today, EGP MACD histogram is -$1.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EGP Official Website www.eastgroup.net
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49600/000004960026000010/0000049600-26-000010-index.htm
EGP Profile on Yahoo Finance finance.yahoo.com/quote/EGP
EGP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/egp