What is the current MACD signal of EGP?

As of today, EGP MACD signal is $3.20

What is the current MACD histogram of EGP?

As of today, EGP MACD histogram is $1.23

EGP Stock MACD History & Chart Since 1973

MACD

$4.43$0.31+7.48%

July 20, 2026

Summary

Current Value: As of today, EGP MACD is $4.43, up +7.48% on July 20, 2026
1-Month High: EGP MACD is currently at its 1-month high
1-Year High: EGP MACD is currently at its 1-year high
1-Month Low: EGP MACD is +2246.11% above its 1-month low of $0.19 reached on June 18, 2026
1-Year Low: EGP MACD is +361.91% above its 1-year low of -$1.69 reached on August 11, 2025

MACD Chart

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	$4.43	+7.5%	+2246.1%	+30.4%	+1019.1%	+444.9%	+15.7%	+70.1%
MACD Signal	Jul 20, 26	$3.20	+10.7%	+818.7%	+64.7%	+279.4%	+457.9%	-6.3%	+44.2%
MACD Histogram	Jul 20, 26	$1.23	-0.0%	+876.0%	-15.3%	+376.3%	+415.4%	+196.1%	+217.9%
Price	Jul 20, 26	$221.20	-0.5%	+10.6%	+9.6%	+24.2%	+33.8%	+19.7%	+26.2%
14-Day RSI	Jul 20, 26	67.98	-3.0%	+41.3%	-5.4%	+57.4%	+53.4%	+4.5%	+3.3%
ATR	Jul 20, 26	$4.67	-1.7%	+19.4%	+21.9%	+56.9%	+38.2%	+26.0%	+59.4%
Beta	Jul 20, 26	0.36	+2.9%	-16.3%	-35.7%	-46.3%	-47.8%	-62.1%	-62.5%
10-Day Volatility	Jul 20, 26	28.51%	+1.5%	+16.8%	+95.8%	+142.4%	+42.7%	+36.3%	+53.4%
50-Day SMA	Jul 20, 26	$205.42	+0.2%	+2.3%	+7.7%	+14.7%	+21.5%	+19.9%	+24.8%
20-Day SMA	Jul 20, 26	$210.46	+0.5%	+4.5%	+10.2%	+16.2%	+25.5%	+18.6%	+24.4%
50-Day EMA	Jul 20, 26	$206.12	+0.3%	+3.4%	+8.3%	+15.4%	+22.6%	+18.8%	+24.8%
20-Day EMA	Jul 20, 26	$211.79	+0.5%	+5.3%	+9.3%	+17.3%	+26.8%	+18.4%	+24.5%

MACD Highs

EGP MACD Highs Comparison
Period	High	Date	Current
1M	$4.43	Jul 20, 26	at high
3M	$4.43	Jul 20, 26	at high
6M	$4.43	Jul 20, 26	at high
1Y	$4.43	Jul 20, 26	at high
3Y	$5.90	Jul 23, 24	-24.8%
5Y	$6.73	Nov 3, 21	-34.1%
All	$6.73	Nov 3, 21	-34.1%

MACD Lows

EGP MACD Lows Comparison
Period	Low	Date	Current
1M	$0.19	Jun 18, 26	+2246.1%
3M	-$0.53	Jun 8, 26	+931.5%
6M	-$1.67	Mar 30, 26	+364.9%
1Y	-$1.69	Aug 11, 25	+361.9%
3Y	-$6.71	Apr 11, 25	+166.0%
5Y	-$10.80	May 20, 22	+141.0%
All	-$11.38	Mar 23, 20	+139.0%

MACD History

Date	Value	Change
Jul 21, 2026	$4.43	+1,019.1%
Dec 31, 2025	$0.40	+112.4%
Dec 31, 2024	-$3.20	-190.8%
Dec 31, 2023	$3.53	+306.1%
Dec 31, 2022	-$1.71	-129.6%
Dec 31, 2021	$5.78	>+9,900.0%
Dec 31, 2020	$0.04	+112.6%
Dec 31, 2019	-$0.35	+82.2%
Dec 31, 2018	-$1.99	-89.0%
Dec 31, 2017	-$1.05	-192.3%
Dec 31, 2016	$1.14	+1,456.4%
Dec 31, 2015	-$0.08	+83.4%
Dec 31, 2014	-$0.51	+38.2%
Dec 31, 2013	-$0.82	-279.6%
Dec 31, 2012	$0.46	-21.1%
Dec 31, 2011	$0.58	+9.5%
Dec 31, 2010	$0.53	+1,483.5%
Dec 31, 2009	$0.03	-96.8%
Dec 31, 2008	$1.03	+207.2%
Dec 31, 2007	-$0.96	-562.8%
Dec 31, 2006	-$0.15	-2,845.3%
Dec 31, 2005	$0.01	-98.5%
Dec 31, 2004	$0.36	-27.6%
Dec 31, 2003	$0.50	+140.0%
Dec 31, 2002	$0.21	+43.7%
Dec 31, 2001	$0.15	-79.2%
Dec 31, 2000	$0.70	+519.3%

Date	Value	Change
Dec 31, 1999	$0.11	+475.5%
Dec 31, 1998	$0.02	+139.0%
Dec 31, 1997	$0.01	-96.9%
Dec 31, 1996	$0.26	+4,465.0%
Dec 31, 1995	-$0.01	-127.3%
Dec 31, 1994	$0.02	+112.0%
Dec 31, 1993	-$0.18	-192.9%
Dec 31, 1992	$0.20	+783.7%
Dec 31, 1991	-$0.03	-116.0%
Dec 31, 1990	$0.18	+478.6%
Dec 31, 1989	$0.03	+127.0%
Dec 31, 1988	-$0.12	+64.9%
Dec 31, 1987	-$0.33	+18.9%
Dec 31, 1986	-$0.41	-1,072.7%
Dec 31, 1985	$0.04	-94.1%
Dec 31, 1984	$0.70	+1.0%
Dec 31, 1983	$0.70	+881.4%
Dec 31, 1982	$0.07	-64.6%
Dec 31, 1981	$0.20	-46.2%
Dec 31, 1980	$0.37	+130.5%
Dec 31, 1979	$0.16	+880.6%
Dec 31, 1978	$0.02	-86.9%
Dec 31, 1977	$0.13	-55.7%
Dec 31, 1976	$0.28	+7,374.4%
Dec 31, 1975	-$0.00	+98.3%
Dec 31, 1974	-$0.23	+50.2%
Dec 31, 1973	-$0.47	-

FAQ

What is the current MACD of EGP?
As of today, EGP MACD is $4.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.20$0.31+10.69%

July 20, 2026

Summary

Current Value: As of today, EGP MACD signal is $3.20, up +10.69% on July 20, 2026
1-Month High: EGP MACD signal is currently at its 1-month high
1-Year High: EGP MACD signal is currently at its 1-year high
1-Month Low: EGP MACD signal is +825.65% above its 1-month low of $0.35 reached on June 22, 2026
1-Year Low: EGP MACD signal is +322.52% above its 1-year low of -$1.44 reached on August 12, 2025

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$3.20	+10.7%	+818.7%	+64.7%	+279.4%	+457.9%	-6.3%	+44.2%
MACD	Jul 20, 26	$4.43	+7.5%	+2246.1%	+30.4%	+1019.1%	+444.9%	+15.7%	+70.1%
MACD Histogram	Jul 20, 26	$1.23	-0.0%	+876.0%	-15.3%	+376.3%	+415.4%	+196.1%	+217.9%
Price	Jul 20, 26	$221.20	-0.5%	+10.6%	+9.6%	+24.2%	+33.8%	+19.7%	+26.2%
14-Day RSI	Jul 20, 26	67.98	-3.0%	+41.3%	-5.4%	+57.4%	+53.4%	+4.5%	+3.3%
ATR	Jul 20, 26	$4.67	-1.7%	+19.4%	+21.9%	+56.9%	+38.2%	+26.0%	+59.4%
Beta	Jul 20, 26	0.36	+2.9%	-16.3%	-35.7%	-46.3%	-47.8%	-62.1%	-62.5%
10-Day Volatility	Jul 20, 26	28.51%	+1.5%	+16.8%	+95.8%	+142.4%	+42.7%	+36.3%	+53.4%
50-Day SMA	Jul 20, 26	$205.42	+0.2%	+2.3%	+7.7%	+14.7%	+21.5%	+19.9%	+24.8%
20-Day SMA	Jul 20, 26	$210.46	+0.5%	+4.5%	+10.2%	+16.2%	+25.5%	+18.6%	+24.4%
50-Day EMA	Jul 20, 26	$206.12	+0.3%	+3.4%	+8.3%	+15.4%	+22.6%	+18.8%	+24.8%
20-Day EMA	Jul 20, 26	$211.79	+0.5%	+5.3%	+9.3%	+17.3%	+26.8%	+18.4%	+24.5%

MACD Signal Highs

EGP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.20	Jul 20, 26	at high
3M	$3.20	Jul 20, 26	at high
6M	$3.20	Jul 20, 26	at high
1Y	$3.20	Jul 20, 26	at high
3Y	$4.98	Jul 26, 24	-35.8%
5Y	$5.98	Nov 8, 21	-46.5%
All	$5.98	Nov 8, 21	-46.5%

MACD Signal Lows

EGP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.35	Jun 22, 26	+825.6%
3M	$0.19	Jun 11, 26	+1545.5%
6M	-$1.10	Apr 1, 26	+389.4%
1Y	-$1.44	Aug 12, 25	+322.5%
3Y	-$5.43	Apr 21, 25	+158.8%
5Y	-$9.94	May 25, 22	+132.2%
All	-$9.94	May 25, 22	+132.2%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$3.20	+279.4%
Dec 31, 2025	$0.84	+129.4%
Dec 31, 2024	-$2.87	-181.4%
Dec 31, 2023	$3.53	+350.0%
Dec 31, 2022	-$1.41	-127.6%
Dec 31, 2021	$5.11	+1,650.1%
Dec 31, 2020	-$0.33	-115.1%
Dec 31, 2019	-$0.15	+86.8%
Dec 31, 2018	-$1.16	-27.1%
Dec 31, 2017	-$0.91	-175.4%
Dec 31, 2016	$1.21	+1,068.3%
Dec 31, 2015	-$0.12	+79.7%
Dec 31, 2014	-$0.61	+36.1%
Dec 31, 2013	-$0.96	-368.9%
Dec 31, 2012	$0.36	-9.5%
Dec 31, 2011	$0.40	-32.0%
Dec 31, 2010	$0.58	+389.4%
Dec 31, 2009	$0.12	-84.9%
Dec 31, 2008	$0.78	+195.0%
Dec 31, 2007	-$0.83	>-9,900.0%
Dec 31, 2006	$0.00	-97.4%
Dec 31, 2005	$0.17	-44.6%
Dec 31, 2004	$0.31	-46.7%
Dec 31, 2003	$0.58	+158.5%
Dec 31, 2002	$0.23	-13.9%
Dec 31, 2001	$0.26	-52.8%
Dec 31, 2000	$0.56	+739.4%

Date	Value	Change
Dec 31, 1999	-$0.09	-224.3%
Dec 31, 1998	$0.07	+150.9%
Dec 31, 1997	$0.03	-89.2%
Dec 31, 1996	$0.26	+2,772.2%
Dec 31, 1995	$0.01	+109.5%
Dec 31, 1994	-$0.09	+35.4%
Dec 31, 1993	-$0.15	-160.7%
Dec 31, 1992	$0.24	+981.0%
Dec 31, 1991	-$0.03	-110.4%
Dec 31, 1990	$0.26	+264.0%
Dec 31, 1989	$0.07	+155.0%
Dec 31, 1988	-$0.13	+64.9%
Dec 31, 1987	-$0.38	-0.2%
Dec 31, 1986	-$0.37	-1,715.1%
Dec 31, 1985	$0.02	-96.1%
Dec 31, 1984	$0.60	+15.2%
Dec 31, 1983	$0.52	+157.8%
Dec 31, 1982	$0.20	-18.3%
Dec 31, 1981	$0.25	-0.8%
Dec 31, 1980	$0.25	+92.1%
Dec 31, 1979	$0.13	+4,696.3%
Dec 31, 1978	$0.00	-97.8%
Dec 31, 1977	$0.12	-53.8%
Dec 31, 1976	$0.27	+3,551.9%
Dec 31, 1975	-$0.01	+96.9%
Dec 31, 1974	-$0.25	+43.8%
Dec 31, 1973	-$0.45	-

FAQ

What is the current MACD signal of EGP?
As of today, EGP MACD signal is $3.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.23$0.00-0.02%

July 20, 2026

Summary

Current Value: As of today, EGP MACD histogram is $1.23, down -0.02% on July 20, 2026
1-Month High: EGP MACD histogram is currently -0.02% below its 1-month high of $1.23 set on July 17, 2026
1-Year High: EGP MACD histogram is currently -18.54% below its 1-year high of $1.52 set on April 20, 2026
1-Month Low: EGP MACD histogram is +875.99% above its 1-month low of -$0.16 reached on June 18, 2026
1-Year Low: EGP MACD histogram is +192.81% above its 1-year low of -$1.33 reached on June 3, 2026

Performance

EGP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	$1.23	-0.0%	+876.0%	-15.3%	+376.3%	+415.4%	+196.1%	+217.9%
MACD	Jul 20, 26	$4.43	+7.5%	+2246.1%	+30.4%	+1019.1%	+444.9%	+15.7%	+70.1%
MACD Signal	Jul 20, 26	$3.20	+10.7%	+818.7%	+64.7%	+279.4%	+457.9%	-6.3%	+44.2%
Price	Jul 20, 26	$221.20	-0.5%	+10.6%	+9.6%	+24.2%	+33.8%	+19.7%	+26.2%
14-Day RSI	Jul 20, 26	67.98	-3.0%	+41.3%	-5.4%	+57.4%	+53.4%	+4.5%	+3.3%
ATR	Jul 20, 26	$4.67	-1.7%	+19.4%	+21.9%	+56.9%	+38.2%	+26.0%	+59.4%
Beta	Jul 20, 26	0.36	+2.9%	-16.3%	-35.7%	-46.3%	-47.8%	-62.1%	-62.5%
10-Day Volatility	Jul 20, 26	28.51%	+1.5%	+16.8%	+95.8%	+142.4%	+42.7%	+36.3%	+53.4%
50-Day SMA	Jul 20, 26	$205.42	+0.2%	+2.3%	+7.7%	+14.7%	+21.5%	+19.9%	+24.8%
20-Day SMA	Jul 20, 26	$210.46	+0.5%	+4.5%	+10.2%	+16.2%	+25.5%	+18.6%	+24.4%
50-Day EMA	Jul 20, 26	$206.12	+0.3%	+3.4%	+8.3%	+15.4%	+22.6%	+18.8%	+24.8%
20-Day EMA	Jul 20, 26	$211.79	+0.5%	+5.3%	+9.3%	+17.3%	+26.8%	+18.4%	+24.5%

MACD Histogram Highs

EGP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.23	Jul 17, 26	-0.0%
3M	$1.52	N/A	-18.5%
6M	$1.52	Apr 20, 26	-18.5%
1Y	$1.52	Apr 20, 26	-18.5%
3Y	$1.64	Jan 27, 25	-24.6%
5Y	$2.29	Jun 7, 22	-46.0%
All	$2.95	Apr 14, 20	-58.1%

MACD Histogram Lows

EGP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Jun 18, 26	+876.0%
3M	-$1.33	Jun 3, 26	+192.8%
6M	-$1.33	Jun 3, 26	+192.8%
1Y	-$1.33	Jun 3, 26	+192.8%
3Y	-$3.36	Apr 8, 25	+136.8%
5Y	-$4.62	May 9, 22	+126.7%
All	-$4.62	May 9, 22	+126.7%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	$1.23	+376.3%
Dec 31, 2025	-$0.45	-34.7%
Dec 31, 2024	-$0.33	>-9,900.0%
Dec 31, 2023	-$0.00	+99.3%
Dec 31, 2022	-$0.30	-144.4%
Dec 31, 2021	$0.67	+80.0%
Dec 31, 2020	$0.37	+285.9%
Dec 31, 2019	-$0.20	+75.9%
Dec 31, 2018	-$0.83	-483.1%
Dec 31, 2017	-$0.14	-115.7%
Dec 31, 2016	-$0.07	-263.3%
Dec 31, 2015	$0.04	-62.2%
Dec 31, 2014	$0.11	-23.4%
Dec 31, 2013	$0.14	+41.0%
Dec 31, 2012	$0.10	-46.0%
Dec 31, 2011	$0.18	+450.9%
Dec 31, 2010	-$0.05	+38.5%
Dec 31, 2009	-$0.09	-134.2%
Dec 31, 2008	$0.25	+280.6%
Dec 31, 2007	-$0.14	+7.9%
Dec 31, 2006	-$0.15	+10.4%
Dec 31, 2005	-$0.17	-423.2%
Dec 31, 2004	$0.05	+162.8%
Dec 31, 2003	-$0.08	-385.3%
Dec 31, 2002	-$0.02	+85.5%
Dec 31, 2001	-$0.12	-182.2%
Dec 31, 2000	$0.14	-28.8%

Date	Value	Change
Dec 31, 1999	$0.20	+496.4%
Dec 31, 1998	-$0.05	-155.8%
Dec 31, 1997	-$0.02	-679.4%
Dec 31, 1996	$0.00	+122.7%
Dec 31, 1995	-$0.02	-112.9%
Dec 31, 1994	$0.12	+414.3%
Dec 31, 1993	-$0.04	+15.3%
Dec 31, 1992	-$0.04	-2,820.0%
Dec 31, 1991	-$0.00	+98.2%
Dec 31, 1990	-$0.08	-101.0%
Dec 31, 1989	-$0.04	-360.8%
Dec 31, 1988	$0.02	-65.2%
Dec 31, 1987	$0.05	+242.3%
Dec 31, 1986	-$0.03	-271.5%
Dec 31, 1985	$0.02	-82.4%
Dec 31, 1984	$0.11	-40.5%
Dec 31, 1983	$0.18	+235.6%
Dec 31, 1982	-$0.13	-182.7%
Dec 31, 1981	-$0.05	-137.2%
Dec 31, 1980	$0.12	+284.2%
Dec 31, 1979	$0.03	+134.1%
Dec 31, 1978	$0.01	+360.0%
Dec 31, 1977	$0.00	-83.2%
Dec 31, 1976	$0.02	+371.1%
Dec 31, 1975	$0.00	-76.8%
Dec 31, 1974	$0.02	+168.9%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD histogram of EGP?
As of today, EGP MACD histogram is $1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EGP Official Website www.eastgroup.net
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/49600/000004960026000010/0000049600-26-000010-index.htm
EGP Profile on Yahoo Finance finance.yahoo.com/quote/EGP
EGP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/egp

MACD

Summary

What is the current MACD of EGP?

MACD Signal

Summary

What is the current MACD signal of EGP?

MACD Histogram

Summary

What is the current MACD histogram of EGP?