What is the current MACD signal of ED?

As of today, ED MACD signal is -$0.16

What is the current MACD histogram of ED?

As of today, ED MACD histogram is -$0.57

ED Stock MACD History & Chart Since 1972

MACD

-$0.73$0.22-43.18%

August 10, 2026

Summary

Current Value: As of today, ED MACD is -$0.73, down -43.18% on August 10, 2026
1-Month High: ED MACD is currently -160.51% below its 1-month high of $1.21 set on July 10, 2026
1-Year High: ED MACD is currently -125.59% below its 1-year high of $2.85 set on February 17, 2026
1-Month Low: ED MACD is at its 1-month low
1-Year Low: ED MACD is +47.78% above its 1-year low of -$1.40 reached on September 10, 2025

MACD Chart

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$0.73	-43.2%	-160.5%	+40.9%	-395.2%	-185.1%	+7.9%	-235.8%
MACD Signal	Aug 10, 26	-$0.16	-1045.3%	-113.5%	+82.0%	-770.5%	-124.1%	+50.7%	-179.8%
MACD Histogram	Aug 10, 26	-$0.57	-15.5%	-1288.6%	-58.2%	-356.0%	-377.3%	-20.9%	-268.1%
Price	Aug 10, 26	$106.30	-1.6%	-4.3%	+0.1%	+7.0%	+2.1%	+17.0%	+37.8%
14-Day RSI	Aug 10, 26	36.82	-11.8%	-32.3%	+2.9%	-30.1%	-35.0%	-11.1%	-44.3%
ATR	Aug 10, 26	$2.27	-0.8%	+8.4%	+8.2%	+63.6%	+33.5%	+35.8%	+86.4%
Beta	Aug 10, 26	-0.47	0.0%	-9.3%	-17.5%	-193.8%	-327.3%	-185.4%	-246.9%
10-Day Volatility	Aug 10, 26	15.27%	+2.7%	-34.1%	-18.0%	+10.5%	+24.1%	-26.6%	+63.0%
50-Day SMA	Aug 10, 26	$109.29	0.0%	+1.1%	-1.7%	+10.5%	+7.3%	+17.9%	+46.2%
20-Day SMA	Aug 10, 26	$110.40	-0.3%	+0.4%	+1.2%	+12.6%	+7.4%	+18.1%	+47.8%
50-Day EMA	Aug 10, 26	$109.69	-0.1%	+0.5%	-0.0%	+10.9%	+6.8%	+17.7%	+46.5%
20-Day EMA	Aug 10, 26	$109.62	-0.3%	-0.6%	+0.5%	+10.9%	+6.3%	+18.6%	+46.2%

MACD Highs

ED MACD Highs Comparison
Period	High	Date	Current
1M	$1.21	Jul 10, 26	-160.5%
3M	$1.49	Jul 7, 26	-148.8%
6M	$2.85	Feb 17, 26	-125.6%
1Y	$2.85	Feb 17, 26	-125.6%
3Y	$3.02	Mar 20, 25	-124.1%
5Y	$3.02	Mar 20, 25	-124.1%
All	$3.02	Mar 20, 25	-124.1%

MACD Lows

ED MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Aug 10, 26	at low
3M	-$1.34	May 15, 26	+45.6%
6M	-$1.34	May 15, 26	+45.6%
1Y	-$1.40	Sep 10, 25	+47.8%
3Y	-$2.62	Dec 23, 24	+72.1%
5Y	-$4.43	Oct 12, 22	+83.5%
All	-$4.55	Mar 25, 20	+84.0%

MACD History

Date	Value	Change
Aug 11, 2026	-$0.73	-395.2%
Dec 31, 2025	$0.25	+110.4%
Dec 31, 2024	-$2.39	-5,415.5%
Dec 31, 2023	-$0.04	-108.0%
Dec 31, 2022	$0.54	-65.3%
Dec 31, 2021	$1.56	+194.1%
Dec 31, 2020	-$1.66	-363.6%
Dec 31, 2019	$0.63	+189.5%
Dec 31, 2018	-$0.70	-1.0%
Dec 31, 2017	-$0.69	-214.1%
Dec 31, 2016	$0.61	+25.2%
Dec 31, 2015	$0.49	-56.5%
Dec 31, 2014	$1.12	+496.5%
Dec 31, 2013	-$0.28	-20.9%
Dec 31, 2012	-$0.23	-121.9%
Dec 31, 2011	$1.06	+547.8%
Dec 31, 2010	$0.16	-78.9%
Dec 31, 2009	$0.78	+334.7%
Dec 31, 2008	-$0.33	-321.8%
Dec 31, 2007	$0.15	+739.9%
Dec 31, 2006	$0.02	-93.7%
Dec 31, 2005	$0.28	+1,169.4%
Dec 31, 2004	-$0.03	-103.6%
Dec 31, 2003	$0.73	+41.3%
Dec 31, 2002	$0.51	+115.1%
Dec 31, 2001	$0.24	-70.2%
Dec 31, 2000	$0.80	+431.0%
Dec 31, 1999	-$0.24	-166.4%

Date	Value	Change
Dec 31, 1998	$0.37	-68.4%
Dec 31, 1997	$1.16	+2,302.5%
Dec 31, 1996	$0.05	-90.9%
Dec 31, 1995	$0.53	+1,764.2%
Dec 31, 1994	$0.03	-84.9%
Dec 31, 1993	$0.19	-48.1%
Dec 31, 1992	$0.36	-44.7%
Dec 31, 1991	$0.66	+200.1%
Dec 31, 1990	$0.22	-71.9%
Dec 31, 1989	$0.78	+342.0%
Dec 31, 1988	$0.18	+206.9%
Dec 31, 1987	-$0.16	-55.6%
Dec 31, 1986	-$0.11	-127.1%
Dec 31, 1985	$0.39	+38.4%
Dec 31, 1984	$0.28	+2,586.7%
Dec 31, 1983	$0.01	-94.3%
Dec 31, 1982	$0.19	+6,774.1%
Dec 31, 1981	$0.00	-98.6%
Dec 31, 1980	$0.19	+184.9%
Dec 31, 1979	$0.07	+401.5%
Dec 31, 1978	$0.01	-77.8%
Dec 31, 1977	$0.06	-40.4%
Dec 31, 1976	$0.10	-3.7%
Dec 31, 1975	$0.10	+1,684.5%
Dec 31, 1974	$0.01	+105.1%
Dec 31, 1973	-$0.11	-721.0%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of ED?: As of today, ED MACD is -$0.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.16$0.14-1,045.26%

August 10, 2026

Summary

Current Value: As of today, ED MACD signal is -$0.16, down -1045.26% on August 10, 2026
1-Month High: ED MACD signal is currently -113.50% below its 1-month high of $1.16 set on July 13, 2026
1-Year High: ED MACD signal is currently -106.32% below its 1-year high of $2.48 set on February 23, 2026
1-Month Low: ED MACD signal is at its 1-month low
1-Year Low: ED MACD signal is +87.81% above its 1-year low of -$1.29 reached on September 19, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$0.16	-1045.3%	-113.5%	+82.0%	-770.5%	-124.1%	+50.7%	-179.8%
MACD	Aug 10, 26	-$0.73	-43.2%	-160.5%	+40.9%	-395.2%	-185.1%	+7.9%	-235.8%
MACD Histogram	Aug 10, 26	-$0.57	-15.5%	-1288.6%	-58.2%	-356.0%	-377.3%	-20.9%	-268.1%
Price	Aug 10, 26	$106.30	-1.6%	-4.3%	+0.1%	+7.0%	+2.1%	+17.0%	+37.8%
14-Day RSI	Aug 10, 26	36.82	-11.8%	-32.3%	+2.9%	-30.1%	-35.0%	-11.1%	-44.3%
ATR	Aug 10, 26	$2.27	-0.8%	+8.4%	+8.2%	+63.6%	+33.5%	+35.8%	+86.4%
Beta	Aug 10, 26	-0.47	0.0%	-9.3%	-17.5%	-193.8%	-327.3%	-185.4%	-246.9%
10-Day Volatility	Aug 10, 26	15.27%	+2.7%	-34.1%	-18.0%	+10.5%	+24.1%	-26.6%	+63.0%
50-Day SMA	Aug 10, 26	$109.29	0.0%	+1.1%	-1.7%	+10.5%	+7.3%	+17.9%	+46.2%
20-Day SMA	Aug 10, 26	$110.40	-0.3%	+0.4%	+1.2%	+12.6%	+7.4%	+18.1%	+47.8%
50-Day EMA	Aug 10, 26	$109.69	-0.1%	+0.5%	-0.0%	+10.9%	+6.8%	+17.7%	+46.5%
20-Day EMA	Aug 10, 26	$109.62	-0.3%	-0.6%	+0.5%	+10.9%	+6.3%	+18.6%	+46.2%

MACD Signal Highs

ED MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.16	Jul 13, 26	-113.5%
3M	$1.16	Jul 13, 26	-113.5%
6M	$2.48	Feb 23, 26	-106.3%
1Y	$2.48	Feb 23, 26	-106.3%
3Y	$2.78	Mar 24, 25	-105.7%
5Y	$2.78	Mar 24, 25	-105.7%
All	$2.78	Mar 24, 25	-105.7%

MACD Signal Lows

ED MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Aug 10, 26	at low
3M	-$1.16	May 18, 26	+86.5%
6M	-$1.16	May 18, 26	+86.5%
1Y	-$1.29	Sep 19, 25	+87.8%
3Y	-$2.39	Dec 31, 24	+93.4%
5Y	-$3.79	Oct 17, 22	+95.9%
All	-$3.79	Oct 17, 22	+95.9%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$0.16	-770.5%
Dec 31, 2025	$0.02	+101.0%
Dec 31, 2024	-$2.39	-3,583.5%
Dec 31, 2023	$0.07	-92.4%
Dec 31, 2022	$0.90	-42.8%
Dec 31, 2021	$1.57	+183.6%
Dec 31, 2020	-$1.88	-665.3%
Dec 31, 2019	$0.33	+623.5%
Dec 31, 2018	$0.05	+113.5%
Dec 31, 2017	-$0.34	-183.3%
Dec 31, 2016	$0.41	+69.5%
Dec 31, 2015	$0.24	-75.8%
Dec 31, 2014	$0.99	+340.7%
Dec 31, 2013	-$0.41	-132.7%
Dec 31, 2012	-$0.18	-121.3%
Dec 31, 2011	$0.83	+544.3%
Dec 31, 2010	$0.13	-84.3%
Dec 31, 2009	$0.83	+313.5%
Dec 31, 2008	-$0.39	-241.3%
Dec 31, 2007	$0.27	+301.0%
Dec 31, 2006	$0.07	-74.0%
Dec 31, 2005	$0.26	+1,984.1%
Dec 31, 2004	$0.01	-97.9%
Dec 31, 2003	$0.61	+44.3%
Dec 31, 2002	$0.42	+552.4%
Dec 31, 2001	-$0.09	-115.6%
Dec 31, 2000	$0.60	+255.7%
Dec 31, 1999	-$0.39	-197.1%

Date	Value	Change
Dec 31, 1998	$0.40	-65.1%
Dec 31, 1997	$1.14	>+9,900.0%
Dec 31, 1996	-$0.00	-100.7%
Dec 31, 1995	$0.37	+187.3%
Dec 31, 1994	$0.13	+108.5%
Dec 31, 1993	$0.06	-79.2%
Dec 31, 1992	$0.30	-42.9%
Dec 31, 1991	$0.52	+136.8%
Dec 31, 1990	$0.22	-68.2%
Dec 31, 1989	$0.69	+329.1%
Dec 31, 1988	$0.16	+230.7%
Dec 31, 1987	-$0.12	-665.6%
Dec 31, 1986	-$0.02	-104.5%
Dec 31, 1985	$0.36	+35.9%
Dec 31, 1984	$0.26	+984.5%
Dec 31, 1983	-$0.03	-120.1%
Dec 31, 1982	$0.15	+1,101.6%
Dec 31, 1981	$0.01	-90.7%
Dec 31, 1980	$0.13	+65.7%
Dec 31, 1979	$0.08	+103.3%
Dec 31, 1978	$0.04	-35.3%
Dec 31, 1977	$0.06	-21.2%
Dec 31, 1976	$0.08	+45.3%
Dec 31, 1975	$0.05	+514.1%
Dec 31, 1974	-$0.01	+90.5%
Dec 31, 1973	-$0.13	-1,879.4%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD signal of ED?: As of today, ED MACD signal is -$0.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.57$0.08-15.50%

August 10, 2026

Summary

Current Value: As of today, ED MACD histogram is -$0.57, down -15.50% on August 10, 2026
1-Month High: ED MACD histogram is currently -1288.59% below its 1-month high of $0.05 set on July 10, 2026
1-Year High: ED MACD histogram is currently -179.23% below its 1-year high of $0.72 set on June 29, 2026
1-Month Low: ED MACD histogram is +0.09% above its 1-month low of -$0.57 reached on August 4, 2026
1-Year Low: ED MACD histogram is +16.00% above its 1-year low of -$0.68 reached on March 24, 2026

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$0.57	-15.5%	-1288.6%	-58.2%	-356.0%	-377.3%	-20.9%	-268.1%
MACD	Aug 10, 26	-$0.73	-43.2%	-160.5%	+40.9%	-395.2%	-185.1%	+7.9%	-235.8%
MACD Signal	Aug 10, 26	-$0.16	-1045.3%	-113.5%	+82.0%	-770.5%	-124.1%	+50.7%	-179.8%
Price	Aug 10, 26	$106.30	-1.6%	-4.3%	+0.1%	+7.0%	+2.1%	+17.0%	+37.8%
14-Day RSI	Aug 10, 26	36.82	-11.8%	-32.3%	+2.9%	-30.1%	-35.0%	-11.1%	-44.3%
ATR	Aug 10, 26	$2.27	-0.8%	+8.4%	+8.2%	+63.6%	+33.5%	+35.8%	+86.4%
Beta	Aug 10, 26	-0.47	0.0%	-9.3%	-17.5%	-193.8%	-327.3%	-185.4%	-246.9%
10-Day Volatility	Aug 10, 26	15.27%	+2.7%	-34.1%	-18.0%	+10.5%	+24.1%	-26.6%	+63.0%
50-Day SMA	Aug 10, 26	$109.29	0.0%	+1.1%	-1.7%	+10.5%	+7.3%	+17.9%	+46.2%
20-Day SMA	Aug 10, 26	$110.40	-0.3%	+0.4%	+1.2%	+12.6%	+7.4%	+18.1%	+47.8%
50-Day EMA	Aug 10, 26	$109.69	-0.1%	+0.5%	-0.0%	+10.9%	+6.8%	+17.7%	+46.5%
20-Day EMA	Aug 10, 26	$109.62	-0.3%	-0.6%	+0.5%	+10.9%	+6.3%	+18.6%	+46.2%

MACD Histogram Highs

ED MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Jul 10, 26	-1288.6%
3M	$0.72	Jun 29, 26	-179.2%
6M	$0.72	Jun 29, 26	-179.2%
1Y	$0.72	Jun 29, 26	-179.2%
3Y	$0.87	Jan 21, 25	-165.6%
5Y	$1.06	Oct 31, 22	-153.9%
All	$1.67	Apr 14, 20	-134.4%

MACD Histogram Lows

ED MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Aug 4, 26	+0.1%
3M	-$0.57	Aug 4, 26	+0.1%
6M	-$0.68	Mar 24, 26	+16.0%
1Y	-$0.68	Mar 24, 26	+16.0%
3Y	-$1.54	May 14, 25	+62.7%
5Y	-$1.54	May 14, 25	+62.7%
All	-$1.91	Mar 24, 20	+70.0%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$0.57	-356.0%
Dec 31, 2025	$0.22	>+9,900.0%
Dec 31, 2024	-$0.00	+98.2%
Dec 31, 2023	-$0.11	+68.8%
Dec 31, 2022	-$0.36	-2,632.1%
Dec 31, 2021	-$0.01	-105.9%
Dec 31, 2020	$0.22	-24.8%
Dec 31, 2019	$0.30	+139.6%
Dec 31, 2018	-$0.75	-110.1%
Dec 31, 2017	-$0.36	-276.2%
Dec 31, 2016	$0.20	-18.0%
Dec 31, 2015	$0.25	+98.3%
Dec 31, 2014	$0.12	-5.2%
Dec 31, 2013	$0.13	+335.2%
Dec 31, 2012	-$0.06	-124.4%
Dec 31, 2011	$0.23	+560.7%
Dec 31, 2010	$0.03	+171.9%
Dec 31, 2009	-$0.05	-186.7%
Dec 31, 2008	$0.06	+144.6%
Dec 31, 2007	-$0.12	-146.3%
Dec 31, 2006	-$0.05	-342.8%
Dec 31, 2005	$0.02	+153.2%
Dec 31, 2004	-$0.04	-133.7%
Dec 31, 2003	$0.12	+26.9%
Dec 31, 2002	$0.09	-72.5%
Dec 31, 2001	$0.33	+63.5%
Dec 31, 2000	$0.20	+42.7%
Dec 31, 1999	$0.14	+552.4%

Date	Value	Change
Dec 31, 1998	-$0.03	-257.5%
Dec 31, 1997	$0.02	-60.6%
Dec 31, 1996	$0.05	-68.8%
Dec 31, 1995	$0.16	+263.5%
Dec 31, 1994	-$0.10	-178.6%
Dec 31, 1993	$0.13	+88.3%
Dec 31, 1992	$0.07	-51.5%
Dec 31, 1991	$0.14	>+9,900.0%
Dec 31, 1990	$0.00	-99.8%
Dec 31, 1989	$0.09	+471.3%
Dec 31, 1988	$0.02	+137.8%
Dec 31, 1987	-$0.04	+52.9%
Dec 31, 1986	-$0.09	-369.2%
Dec 31, 1985	$0.03	+72.2%
Dec 31, 1984	$0.02	-51.7%
Dec 31, 1983	$0.04	+6.3%
Dec 31, 1982	$0.04	+493.8%
Dec 31, 1981	-$0.01	-117.1%
Dec 31, 1980	$0.06	+510.2%
Dec 31, 1979	-$0.01	+47.5%
Dec 31, 1978	-$0.03	-1,907.7%
Dec 31, 1977	-$0.00	-105.7%
Dec 31, 1976	$0.02	-55.0%
Dec 31, 1975	$0.05	+171.5%
Dec 31, 1974	$0.02	-12.7%
Dec 31, 1973	$0.02	+404.3%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of ED?: As of today, ED MACD histogram is -$0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ED Official Website www.conedison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed