ECL logo

Ecolab (ECL) stock Price

Regular Market:

$262.75-$2.73(-1.03%)
May 28, 2025 | session closed

Full Day:

$262.75$0.00(0.00%)
61 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), ECL stock price is $262.75, with a fall of -$2.73 (-1.03%) during the most recent trading session on May 28, 2025.
  • Over the past year, ECL stock price has increased by +$36.62 (+16.19%).
  • ECL stock price is now -4.00% below its all-time high of $273.69.

Performance

ECL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ECL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-1.0%-0.6%-0.5%-0.6%-1.4%
1 m1 month+6.4%+5.9%+9.4%+3.9%+3.1%
3 m3 months-2.3%-1.1%+1.4%-4.0%-3.1%
6 m6 months+5.6%-2.4%-0.6%-6.3%-9.3%
ytdytd+12.1%+0.1%-1.1%-1.1%+2.2%
1 y1 year+16.2%+11.8%+12.9%+9.5%-4.1%
5 y5 years+23.6%+93.4%+101.3%+65.8%+55.1%

ECL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$265.54-1.1%$236.50+11.1%
3 m3-month$273.69-4.0%$221.62+18.6%
6 m6-month$273.69-4.0%$221.62+18.6%
1 y1-year$273.69-4.0%$220.96+18.9%
3 y3-year$273.69-4.0%$131.04+100.5%
5 y5-year$273.69-4.0%$131.04+100.5%
alltimeall time$273.69-4.0%$1.00>+9999.0%

ECL Price History

DateValue
2025
$262.75(+12.1%)
2024
$234.32(+18.1%)
2023
$198.35(+36.3%)
2022
$145.56(-38.0%)
2021
$234.59(+8.4%)
2020
$216.36(+12.1%)
2019
$192.99(+31.0%)
2018
$147.35(+9.8%)
2017
$134.18(+14.5%)
2016
$117.22(+2.5%)
2015
$114.38(+9.4%)
2014
$104.52(+0.2%)
2013
$104.27(+45.0%)
2012
$71.90(+24.4%)
2011
$57.81(+14.7%)
2010
$50.42(+13.1%)
2009
$44.58(+26.8%)
2008
$35.15(-31.4%)
2007
$51.21(+13.3%)
2006
$45.20(+24.6%)
2005
$36.27(+3.2%)
2004
$35.13(+28.4%)
2003
$27.37(+10.6%)
2002
$24.75(+23.0%)
2001
$20.13(-6.8%)
2000
$21.59(+10.4%)
DateValue
1999
$19.56(+8.1%)
1998
$18.09(+30.6%)
1997
$13.86(+47.3%)
1996
$9.41(+25.4%)
1995
$7.50(+43.7%)
1994
$5.22(-7.2%)
1993
$5.63(+22.4%)
1992
$4.59(+23.5%)
1991
$3.72(+40.0%)
1990
$2.66(-25.4%)
1989
$3.56(+7.5%)
1988
$3.31(+12.8%)
1987
$2.94(+2.2%)
1986
$2.88(+11.5%)
1985
$2.58(+52.8%)
1984
$1.69(-13.9%)
1983
$1.96(+12.1%)
1982
$1.75(+69.7%)
1981
$1.03(-20.0%)
1980
$1.29(-14.9%)
1979
$1.52(+10.9%)
1978
$1.37(-3.3%)
1977
$1.41(-9.0%)
1976
$1.55(-0.5%)
1975
$1.56(+4.2%)
1974
$1.50(-39.4%)
1973
$2.48

FAQ

  • What is the price of Ecolab stock today?
  • What is the all time high price for Ecolab stock?
  • When did Ecolab stock split?
  • What is ECL year-to-date return?
  • What is ECL year-on-year return?

What is the price of Ecolab stock today?

The current price of ECL is $262.75

What is the all time high price for Ecolab stock?

Ecolab stock all-time high price is $273.69

When did Ecolab stock split?

ECL most recent stock split occurred on Jun 9, 2003

What is ECL year-to-date return?

Ecolab stock has returned +$28.43 (+12.13%) since the beginning of the year

What is ECL year-on-year return?

Over the past year, Ecolab stock has returned +$36.62 (+16.19%)
On this page