ECL logo

Ecolab Inc. (ECL) stock Price

Regular Market:

$261.01-$0.75(-0.29%)
August 1, 2025 | session closed

Full Day:

$263.56+$2.56(+0.98%)
3505 min ago | after-hours session open

Summary

  • As of today (August 4, 2025), ECL stock price is $261.01, with a fall of -$0.75 (-0.29%) during the most recent trading session on August 1, 2025.
  • Over the past year, ECL stock price has increased by +$23.81 (+10.04%).
  • ECL stock price is now -4.80% below its all-time high of $274.17.

Performance

ECL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ECL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-0.3%-1.6%-2.2%-1.2%-1.1%
1 m1 month-4.8%-0.7%+0.2%-2.8%-5.1%
3 m3 months+2.2%+9.7%+14.9%+5.5%+2.1%
6 m6 months+4.9%+3.3%+5.1%-2.2%-2.7%
ytdytd+11.4%+6.1%+6.9%+2.5%+3.1%
1 y1 year+10.0%+16.7%+23.1%+9.7%-3.7%
5 y5 years+37.9%+88.7%+88.7%+62.5%+42.5%

ECL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$274.17-4.8%$255.03+2.3%
3 m3-month$274.17-4.8%$248.58+5.0%
6 m6-month$274.17-4.8%$221.62+17.8%
1 y1-year$274.17-4.8%$221.62+17.8%
3 y3-year$274.17-4.8%$131.04+99.2%
5 y5-year$274.17-4.8%$131.04+99.2%
alltimeall time$274.17-4.8%$1.00>+9999.0%

ECL Price History

DateValue
2025
$261.01(+11.4%)
2024
$234.32(+18.1%)
2023
$198.35(+36.3%)
2022
$145.56(-38.0%)
2021
$234.59(+8.4%)
2020
$216.36(+12.1%)
2019
$192.99(+31.0%)
2018
$147.35(+9.8%)
2017
$134.18(+14.5%)
2016
$117.22(+2.5%)
2015
$114.38(+9.4%)
2014
$104.52(+0.2%)
2013
$104.27(+45.0%)
2012
$71.90(+24.4%)
2011
$57.81(+14.7%)
2010
$50.42(+13.1%)
2009
$44.58(+26.8%)
2008
$35.15(-31.4%)
2007
$51.21(+13.3%)
2006
$45.20(+24.6%)
2005
$36.27(+3.2%)
2004
$35.13(+28.4%)
2003
$27.37(+10.6%)
2002
$24.75(+23.0%)
2001
$20.13(-6.8%)
2000
$21.59(+10.4%)
DateValue
1999
$19.56(+8.1%)
1998
$18.09(+30.6%)
1997
$13.86(+47.3%)
1996
$9.41(+25.4%)
1995
$7.50(+43.7%)
1994
$5.22(-7.2%)
1993
$5.63(+22.4%)
1992
$4.59(+23.5%)
1991
$3.72(+40.0%)
1990
$2.66(-25.4%)
1989
$3.56(+7.5%)
1988
$3.31(+12.8%)
1987
$2.94(+2.2%)
1986
$2.88(+11.5%)
1985
$2.58(+52.8%)
1984
$1.69(-13.9%)
1983
$1.96(+12.1%)
1982
$1.75(+69.7%)
1981
$1.03(-20.0%)
1980
$1.29(-14.9%)
1979
$1.52(+10.9%)
1978
$1.37(-3.3%)
1977
$1.41(-9.0%)
1976
$1.55(-0.5%)
1975
$1.56(+4.2%)
1974
$1.50(-39.4%)
1973
$2.48

FAQ

  • What is the price of Ecolab Inc. stock today?
  • What is the all time high price for Ecolab Inc. stock?
  • When did Ecolab Inc. stock split?
  • What is ECL year-to-date return?
  • What is ECL year-on-year return?

What is the price of Ecolab Inc. stock today?

The current price of ECL is $261.01

What is the all time high price for Ecolab Inc. stock?

Ecolab Inc. stock all-time high price is $274.17

When did Ecolab Inc. stock split?

ECL most recent stock split occurred on Jun 9, 2003

What is ECL year-to-date return?

Ecolab Inc. stock has returned +$26.69 (+11.39%) since the beginning of the year

What is ECL year-on-year return?

Over the past year, Ecolab Inc. stock has returned +$23.81 (+10.04%)
On this page