Price (After-hours)
$231.93
+$0.93+0.40%
Fri, 03 Jan 2025 22:29:10 GMT
Price (Regular Hours)
$231.93
+$1.00+0.43%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Ecolab stock price is currently $231.93, with a rise of +$0.93 (+0.40%) during the most recent trading day. Over the past year, it has increased by +$35.81 (+18.26%). ECL price is now -11.31% below its all-time high of $261.52.ECL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ECL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +1.3% | +1.8% | +0.8% | +0.4% |
| 1 m1 month | -6.3% | -1.8% | +0.7% | -4.4% | -11.7% |
| 3 m3 months | -7.5% | +4.3% | +9.5% | +1.7% | -11.9% |
| 6 m6 months | -1.7% | +7.3% | +7.9% | +8.7% | -5.0% |
| ytdytd | -0.6% | +1.0% | +1.6% | +0.4% | -0.8% |
| 1 y1 year | +18.3% | +26.3% | +34.5% | +14.2% | -1.5% |
| 5 y5 years | +22.5% | +83.7% | +117.5% | +49.2% | +39.6% |
ECL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $251.33 | -7.7% | $231.00 | +0.4% |
| 3 m | 3 months | $261.52 | -11.3% | $231.00 | +0.4% |
| 6 m | 6 months | $261.52 | -11.3% | $226.01 | +2.6% |
| 1 y | 1 year | $261.52 | -11.3% | $186.60 | +24.3% |
| 3 y | 3 years | $261.52 | -11.3% | $131.35 | +76.6% |
| 5 y | 5 years | $261.52 | -11.3% | $125.22 | +85.2% |
| alltime | all time | $261.52 | -11.3% | $1.00 | >+9999.0% |
Ecolab Stock Price History
| Date | Value |
|---|---|
| 2025 | $231.93(-0.6%) |
| 2024 | $233.25(+17.9%) |
| 2023 | $197.91(+36.0%) |
| 2022 | $145.56(-38.0%) |
| 2021 | $234.59(+8.4%) |
| 2020 | $216.36(+12.1%) |
| 2019 | $192.99(+31.0%) |
| 2018 | $147.35(+9.8%) |
| 2017 | $134.18(+14.5%) |
| 2016 | $117.22(+2.5%) |
| 2015 | $114.38(+9.4%) |
| 2014 | $104.52(+0.2%) |
| 2013 | $104.27(+45.0%) |
| 2012 | $71.90(+24.4%) |
| 2011 | $57.81(+14.7%) |
| 2010 | $50.42(+13.1%) |
| 2009 | $44.58(+26.8%) |
| 2008 | $35.15(-31.4%) |
| 2007 | $51.21(+13.3%) |
| 2006 | $45.20(+24.6%) |
| 2005 | $36.27(+3.2%) |
| 2004 | $35.13(+28.4%) |
| 2003 | $27.37(+10.6%) |
| 2002 | $24.75(+23.0%) |
| 2001 | $20.13(-6.8%) |
| 2000 | $21.59(+10.4%) |
| Date | Value |
|---|---|
| 1999 | $19.56(+8.1%) |
| 1998 | $18.09(+30.6%) |
| 1997 | $13.86(+47.3%) |
| 1996 | $9.41(+25.4%) |
| 1995 | $7.50(+43.7%) |
| 1994 | $5.22(-7.2%) |
| 1993 | $5.63(+22.4%) |
| 1992 | $4.59(+23.5%) |
| 1991 | $3.72(+40.0%) |
| 1990 | $2.66(-25.4%) |
| 1989 | $3.56(+7.5%) |
| 1988 | $3.31(+12.8%) |
| 1987 | $2.94(+2.2%) |
| 1986 | $2.88(+11.5%) |
| 1985 | $2.58(+52.8%) |
| 1984 | $1.69(-13.9%) |
| 1983 | $1.96(+12.1%) |
| 1982 | $1.75(+69.7%) |
| 1981 | $1.03(-20.0%) |
| 1980 | $1.29(-14.9%) |
| 1979 | $1.52(+10.9%) |
| 1978 | $1.37(-3.3%) |
| 1977 | $1.41(-9.0%) |
| 1976 | $1.55(-0.5%) |
| 1975 | $1.56(+4.2%) |
| 1974 | $1.50(-39.4%) |
| 1973 | $2.48 |
FAQ
- What is the price of Ecolab stock today?
- What is the all time high price for Ecolab stock?
- When did Ecolab stock split?
- What is ECL year-to-date return?
- What is ECL year-on-year return?
What is the price of Ecolab stock today?
The current price of ECL is $231.93
What is the all time high price for Ecolab stock?
Ecolab stock all-time high price is $261.52
When did Ecolab stock split?
ECL most recent stock split occurred on 09 June 2003
What is ECL year-to-date return?
Ecolab stock has returned -$1.32 (-0.57%) since the beginning of the year
What is ECL year-on-year return?
Over the past year, Ecolab stock has returned +$35.81 (+18.26%)