Regular Market:
$276.59+$2.59(+0.95%)Full Day:
$279.63+$5.33(+1.94%)Summary
- As of today (October 5, 2025), ECL stock price is $276.59, with a rise of +$2.59 (+0.95%) during the most recent trading session on October 3, 2025.
- Over the past year, ECL stock price has increased by +$25.82 (+10.30%).
- ECL stock price is now -3.30% below its all-time high of $286.04.
Performance
ECL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ECL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | +0.0% | -0.3% | +0.5% | +0.2% |
| 1M1 Month | +1.2% | +4.2% | +6.0% | +3.3% | -1.2% |
| 3M3 Months | +0.9% | +7.0% | +10.6% | +4.3% | -1.6% |
| 6M6 Months | +10.5% | +24.4% | +37.6% | +15.3% | +8.2% |
| YTDYTD | +18.0% | +14.2% | +18.0% | +9.9% | +6.8% |
| 1Y1 Year | +10.3% | +17.8% | +27.1% | +11.3% | -5.1% |
| 5Y5 Years | +39.6% | +100.6% | +105.7% | +68.9% | +42.0% |
ECL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $278.57 | -0.7% | $263.49 | +5.0% |
| 3M | 3-Month | $286.04 | -3.3% | $255.03 | +8.4% |
| 6M | 6-Month | $286.04 | -3.3% | $221.62 | +24.8% |
| 1Y | 1-Year | $286.04 | -3.3% | $221.62 | +24.8% |
| 3Y | 3-Year | $286.04 | -3.3% | $131.04 | +111.1% |
| 5Y | 5-Year | $286.04 | -3.3% | $131.04 | +111.1% |
| All-Time | All-Time | $286.04 | -3.3% | $1.00 | >+9999.0% |
ECL Price History
| Date | Value |
|---|---|
| 2025 | $276.59(+18.0%) |
| 2024 | $234.32(+18.1%) |
| 2023 | $198.35(+36.3%) |
| 2022 | $145.56(-38.0%) |
| 2021 | $234.59(+8.4%) |
| 2020 | $216.36(+12.1%) |
| 2019 | $192.99(+31.0%) |
| 2018 | $147.35(+9.8%) |
| 2017 | $134.18(+14.5%) |
| 2016 | $117.22(+2.5%) |
| 2015 | $114.38(+9.4%) |
| 2014 | $104.52(+0.2%) |
| 2013 | $104.27(+45.0%) |
| 2012 | $71.90(+24.4%) |
| 2011 | $57.81(+14.7%) |
| 2010 | $50.42(+13.1%) |
| 2009 | $44.58(+26.8%) |
| 2008 | $35.15(-31.4%) |
| 2007 | $51.21(+13.3%) |
| 2006 | $45.20(+24.6%) |
| 2005 | $36.27(+3.2%) |
| 2004 | $35.13(+28.4%) |
| 2003 | $27.37(+10.6%) |
| 2002 | $24.75(+23.0%) |
| 2001 | $20.13(-6.8%) |
| 2000 | $21.59(+10.4%) |
| Date | Value |
|---|---|
| 1999 | $19.56(+8.1%) |
| 1998 | $18.09(+30.6%) |
| 1997 | $13.86(+47.3%) |
| 1996 | $9.41(+25.4%) |
| 1995 | $7.50(+43.7%) |
| 1994 | $5.22(-7.2%) |
| 1993 | $5.63(+22.4%) |
| 1992 | $4.59(+23.5%) |
| 1991 | $3.72(+40.0%) |
| 1990 | $2.66(-25.4%) |
| 1989 | $3.56(+7.5%) |
| 1988 | $3.31(+12.8%) |
| 1987 | $2.94(+2.2%) |
| 1986 | $2.88(+11.5%) |
| 1985 | $2.58(+52.8%) |
| 1984 | $1.69(-13.9%) |
| 1983 | $1.96(+12.1%) |
| 1982 | $1.75(+69.7%) |
| 1981 | $1.03(-20.0%) |
| 1980 | $1.29(-14.9%) |
| 1979 | $1.52(+10.9%) |
| 1978 | $1.37(-3.3%) |
| 1977 | $1.41(-9.0%) |
| 1976 | $1.55(-0.5%) |
| 1975 | $1.56(+4.2%) |
| 1974 | $1.50(-39.4%) |
| 1973 | $2.48 |
FAQ
- What is the price of Ecolab Inc. stock today?
- What is the all-time high price for Ecolab Inc. stock?
- When did Ecolab Inc. stock split?
- What is ECL year-to-date return?
- What is ECL year-on-year return?
What is the price of Ecolab Inc. stock today?
The current price of ECL is $276.59
What is the all-time high price for Ecolab Inc. stock?
Ecolab Inc. stock all-time high price is $286.04
When did Ecolab Inc. stock split?
ECL most recent stock split occurred on Jun 9, 2003
What is ECL year-to-date return?
Ecolab Inc. stock has returned +$42.27 (+18.04%) since the beginning of the year
What is ECL year-on-year return?
Over the past year, Ecolab Inc. stock has returned +$25.82 (+10.30%)