What is the current MACD signal of ECL?

As of today, ECL MACD signal is $4.47

What is the current MACD histogram of ECL?

As of today, ECL MACD histogram is $1.16

Ecolab Inc. (ECL) Stock MACD History & Chart Since 1973

MACD

$5.63$0.04-0.75%

July 1, 2026

Summary

Current Value: As of today, ECL MACD is $5.63, down -0.75% on July 1, 2026
1-Month High: ECL MACD is currently -0.75% below its 1-month high of $5.67 set on June 30, 2026
1-Year High: ECL MACD is currently -28.97% below its 1-year high of $7.93 set on February 24, 2026
1-Month Low: ECL MACD is +373.00% above its 1-month low of -$2.06 reached on June 2, 2026
1-Year Low: ECL MACD is +165.87% above its 1-year low of -$8.55 reached on March 23, 2026

MACD Chart

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 1, 26	$5.63	-0.8%	+373.0%	+190.9%	+7721.4%	+111.1%	+83.4%	+377.0%
MACD Signal	Jul 1, 26	$4.47	+6.9%	+237.6%	+166.3%	+2408.5%	+88.9%	+63.2%	+291.6%
MACD Histogram	Jul 1, 26	$1.16	-22.3%	-2.2%	+109.1%	+336.5%	+285.9%	+250.9%	+286.1%
Price	Jul 1, 26	$278.37	-0.1%	+8.6%	+5.3%	+6.0%	+2.2%	+49.1%	+32.0%
14-Day RSI	Jul 1, 26	62.26	-0.5%	+26.2%	+57.5%	+31.3%	-1.3%	-14.1%	+28.1%
ATR	Jul 1, 26	$6.62	-1.2%	+3.5%	+2.5%	+67.5%	+51.0%	+125.3%	+93.8%
Beta	Jul 1, 26	0.56	0.0%	-15.2%	-3.5%	+3.7%	-1.8%	-51.3%	-42.9%
10-Day Volatility	Jul 1, 26	22.48%	-6.8%	-20.9%	-2.0%	+94.5%	+51.1%	+53.8%	+34.7%
50-Day SMA	Jul 1, 26	$261.73	+0.0%	+0.0%	-7.9%	-0.8%	+0.9%	+50.6%	+20.9%
20-Day SMA	Jul 1, 26	$268.56	+0.4%	+6.0%	-0.1%	+2.4%	+0.7%	+49.8%	+27.7%
50-Day EMA	Jul 1, 26	$266.45	+0.2%	+1.9%	-3.8%	+0.6%	+2.0%	+52.9%	+24.8%
20-Day EMA	Jul 1, 26	$270.58	+0.3%	+5.9%	-0.0%	+2.6%	+1.6%	+50.9%	+28.6%

MACD Highs

ECL MACD Highs Comparison
Period	High	Date	Current
1M	$5.67	Jun 30, 26	-0.8%
3M	$5.67	Jun 30, 26	-0.8%
6M	$7.93	Feb 24, 26	-29.0%
1Y	$7.93	Feb 24, 26	-29.0%
3Y	$7.93	Feb 24, 26	-29.0%
5Y	$7.93	Feb 24, 26	-29.0%
All	$10.20	Jun 9, 20	-44.8%

MACD Lows

ECL MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.06	Jun 2, 26	+373.0%
3M	-$6.19	Apr 2, 26	+190.9%
6M	-$8.55	Mar 23, 26	+165.9%
1Y	-$8.55	Mar 23, 26	+165.9%
3Y	-$8.55	Mar 23, 26	+165.9%
5Y	-$11.40	Jan 28, 22	+149.4%
All	-$14.08	Mar 23, 20	+140.0%

MACD History

Date	Value	Change
Jul 2, 2026	$5.63	+7,721.4%
Dec 31, 2025	$0.07	+102.2%
Dec 31, 2024	-$3.28	-183.2%
Dec 31, 2023	$3.94	+539.3%
Dec 31, 2022	-$0.90	-160.2%
Dec 31, 2021	$1.49	+395.2%
Dec 31, 2020	$0.30	-75.0%
Dec 31, 2019	$1.20	+139.6%
Dec 31, 2018	-$3.04	-1,956.8%
Dec 31, 2017	$0.16	-37.8%
Dec 31, 2016	$0.26	+143.3%
Dec 31, 2015	-$0.61	+36.4%
Dec 31, 2014	-$0.96	-479.3%
Dec 31, 2013	-$0.17	-145.5%
Dec 31, 2012	$0.36	-49.7%
Dec 31, 2011	$0.72	+56.5%
Dec 31, 2010	$0.46	+650.3%
Dec 31, 2009	-$0.08	+82.2%
Dec 31, 2008	-$0.47	-141.5%
Dec 31, 2007	$1.13	>+9,900.0%
Dec 31, 2006	$0.01	-99.1%
Dec 31, 2005	$0.78	+472.6%
Dec 31, 2004	$0.14	-7.3%
Dec 31, 2003	$0.15	+9.5%
Dec 31, 2002	$0.13	-65.5%
Dec 31, 2001	$0.39	+34.4%
Dec 31, 2000	$0.29	-40.2%

Date	Value	Change
Dec 31, 1999	$0.48	-30.7%
Dec 31, 1998	$0.70	+158.3%
Dec 31, 1997	$0.27	>+9,900.0%
Dec 31, 1996	$0.00	-99.0%
Dec 31, 1995	$0.06	+818.8%
Dec 31, 1994	-$0.01	-206.3%
Dec 31, 1993	$0.01	+221.2%
Dec 31, 1992	-$0.01	+87.9%
Dec 31, 1991	-$0.05	-672.6%
Dec 31, 1990	$0.01	+168.8%
Dec 31, 1989	-$0.01	-198.6%
Dec 31, 1988	$0.01	-69.3%
Dec 31, 1987	$0.05	+323.5%
Dec 31, 1986	-$0.02	-134.0%
Dec 31, 1985	$0.06	+88.1%
Dec 31, 1984	$0.03	+20.8%
Dec 31, 1983	$0.03	-7.4%
Dec 31, 1982	$0.03	+366.4%
Dec 31, 1981	-$0.01	-48.6%
Dec 31, 1980	-$0.01	-125.0%
Dec 31, 1979	$0.03	+190.3%
Dec 31, 1978	-$0.03	-153.2%
Dec 31, 1977	-$0.01	+31.9%
Dec 31, 1976	-$0.02	+42.5%
Dec 31, 1975	-$0.03	-4,500.0%
Dec 31, 1974	-$0.00	+98.6%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of ECL?
As of today, ECL MACD is $5.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.47$0.29+6.94%

July 1, 2026

Summary

Current Value: As of today, ECL MACD signal is $4.47, up +6.94% on July 1, 2026
1-Month High: ECL MACD signal is currently at its 1-month high
1-Year High: ECL MACD signal is currently -40.29% below its 1-year high of $7.49 set on February 27, 2026
1-Month Low: ECL MACD signal is +237.62% above its 1-month low of -$3.25 reached on June 2, 2026
1-Year Low: ECL MACD signal is +163.88% above its 1-year low of -$7.00 reached on March 31, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 1, 26	$4.47	+6.9%	+237.6%	+166.3%	+2408.5%	+88.9%	+63.2%	+291.6%
MACD	Jul 1, 26	$5.63	-0.8%	+373.0%	+190.9%	+7721.4%	+111.1%	+83.4%	+377.0%
MACD Histogram	Jul 1, 26	$1.16	-22.3%	-2.2%	+109.1%	+336.5%	+285.9%	+250.9%	+286.1%
Price	Jul 1, 26	$278.37	-0.1%	+8.6%	+5.3%	+6.0%	+2.2%	+49.1%	+32.0%
14-Day RSI	Jul 1, 26	62.26	-0.5%	+26.2%	+57.5%	+31.3%	-1.3%	-14.1%	+28.1%
ATR	Jul 1, 26	$6.62	-1.2%	+3.5%	+2.5%	+67.5%	+51.0%	+125.3%	+93.8%
Beta	Jul 1, 26	0.56	0.0%	-15.2%	-3.5%	+3.7%	-1.8%	-51.3%	-42.9%
10-Day Volatility	Jul 1, 26	22.48%	-6.8%	-20.9%	-2.0%	+94.5%	+51.1%	+53.8%	+34.7%
50-Day SMA	Jul 1, 26	$261.73	+0.0%	+0.0%	-7.9%	-0.8%	+0.9%	+50.6%	+20.9%
20-Day SMA	Jul 1, 26	$268.56	+0.4%	+6.0%	-0.1%	+2.4%	+0.7%	+49.8%	+27.7%
50-Day EMA	Jul 1, 26	$266.45	+0.2%	+1.9%	-3.8%	+0.6%	+2.0%	+52.9%	+24.8%
20-Day EMA	Jul 1, 26	$270.58	+0.3%	+5.9%	-0.0%	+2.6%	+1.6%	+50.9%	+28.6%

MACD Signal Highs

ECL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.47	Jul 1, 26	at high
3M	$4.47	Jul 1, 26	at high
6M	$7.49	Feb 27, 26	-40.3%
1Y	$7.49	Feb 27, 26	-40.3%
3Y	$7.49	Feb 27, 26	-40.3%
5Y	$7.49	Feb 27, 26	-40.3%
All	$8.88	Jun 10, 20	-49.6%

MACD Signal Lows

ECL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.25	Jun 2, 26	+237.6%
3M	-$6.75	Apr 2, 26	+166.3%
6M	-$7.00	Mar 31, 26	+163.9%
1Y	-$7.00	Mar 31, 26	+163.9%
3Y	-$7.00	Mar 31, 26	+163.9%
5Y	-$9.78	Feb 8, 22	+145.7%
All	-$10.95	Mar 27, 20	+140.8%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$4.47	+2,408.5%
Dec 31, 2025	-$0.19	+91.8%
Dec 31, 2024	-$2.37	-154.7%
Dec 31, 2023	$4.34	+599.0%
Dec 31, 2022	-$0.87	-215.5%
Dec 31, 2021	$0.75	-45.7%
Dec 31, 2020	$1.39	+222.8%
Dec 31, 2019	$0.43	+117.4%
Dec 31, 2018	-$2.46	-732.0%
Dec 31, 2017	$0.39	-48.1%
Dec 31, 2016	$0.75	+213.5%
Dec 31, 2015	-$0.66	+45.5%
Dec 31, 2014	-$1.21	-364.2%
Dec 31, 2013	-$0.26	-155.5%
Dec 31, 2012	$0.47	-3.2%
Dec 31, 2011	$0.49	+51.7%
Dec 31, 2010	$0.32	+461.3%
Dec 31, 2009	-$0.09	+81.0%
Dec 31, 2008	-$0.47	-138.8%
Dec 31, 2007	$1.20	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.72	+472.6%
Dec 31, 2004	$0.13	-24.5%
Dec 31, 2003	$0.17	+103.4%
Dec 31, 2002	$0.08	-70.7%
Dec 31, 2001	$0.28	+21.7%
Dec 31, 2000	$0.23	-12.3%

Date	Value	Change
Dec 31, 1999	$0.26	-49.6%
Dec 31, 1998	$0.52	+100.0%
Dec 31, 1997	$0.26	+2,426.2%
Dec 31, 1996	$0.01	-85.7%
Dec 31, 1995	$0.07	+295.9%
Dec 31, 1994	-$0.04	-849.0%
Dec 31, 1993	$0.00	+150.5%
Dec 31, 1992	-$0.01	+85.6%
Dec 31, 1991	-$0.07	-418.5%
Dec 31, 1990	$0.02	+183.7%
Dec 31, 1989	-$0.03	-841.2%
Dec 31, 1988	$0.00	-69.6%
Dec 31, 1987	$0.01	+134.8%
Dec 31, 1986	-$0.03	-149.7%
Dec 31, 1985	$0.06	+159.2%
Dec 31, 1984	$0.03	+76.1%
Dec 31, 1983	$0.01	-61.9%
Dec 31, 1982	$0.04	+398.4%
Dec 31, 1981	-$0.01	+44.7%
Dec 31, 1980	-$0.02	-167.9%
Dec 31, 1979	$0.03	+223.8%
Dec 31, 1978	-$0.03	-407.5%
Dec 31, 1977	-$0.01	+68.3%
Dec 31, 1976	-$0.02	+34.5%
Dec 31, 1975	-$0.03	-1,175.0%
Dec 31, 1974	-$0.00	+96.5%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD signal of ECL?
As of today, ECL MACD signal is $4.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.16$0.33-22.29%

July 1, 2026

Summary

Current Value: As of today, ECL MACD histogram is $1.16, down -22.29% on July 1, 2026
1-Month High: ECL MACD histogram is currently -47.83% below its 1-month high of $2.22 set on June 16, 2026
1-Year High: ECL MACD histogram is currently -51.81% below its 1-year high of $2.41 set on November 28, 2025
1-Month Low: ECL MACD histogram is +16.81% above its 1-month low of $0.99 reached on June 4, 2026
1-Year Low: ECL MACD histogram is +128.71% above its 1-year low of -$4.04 reached on March 12, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 1, 26	$1.16	-22.3%	-2.2%	+109.1%	+336.5%	+285.9%	+250.9%	+286.1%
MACD	Jul 1, 26	$5.63	-0.8%	+373.0%	+190.9%	+7721.4%	+111.1%	+83.4%	+377.0%
MACD Signal	Jul 1, 26	$4.47	+6.9%	+237.6%	+166.3%	+2408.5%	+88.9%	+63.2%	+291.6%
Price	Jul 1, 26	$278.37	-0.1%	+8.6%	+5.3%	+6.0%	+2.2%	+49.1%	+32.0%
14-Day RSI	Jul 1, 26	62.26	-0.5%	+26.2%	+57.5%	+31.3%	-1.3%	-14.1%	+28.1%
ATR	Jul 1, 26	$6.62	-1.2%	+3.5%	+2.5%	+67.5%	+51.0%	+125.3%	+93.8%
Beta	Jul 1, 26	0.56	0.0%	-15.2%	-3.5%	+3.7%	-1.8%	-51.3%	-42.9%
10-Day Volatility	Jul 1, 26	22.48%	-6.8%	-20.9%	-2.0%	+94.5%	+51.1%	+53.8%	+34.7%
50-Day SMA	Jul 1, 26	$261.73	+0.0%	+0.0%	-7.9%	-0.8%	+0.9%	+50.6%	+20.9%
20-Day SMA	Jul 1, 26	$268.56	+0.4%	+6.0%	-0.1%	+2.4%	+0.7%	+49.8%	+27.7%
50-Day EMA	Jul 1, 26	$266.45	+0.2%	+1.9%	-3.8%	+0.6%	+2.0%	+52.9%	+24.8%
20-Day EMA	Jul 1, 26	$270.58	+0.3%	+5.9%	-0.0%	+2.6%	+1.6%	+50.9%	+28.6%

MACD Histogram Highs

ECL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.22	Jun 16, 26	-47.8%
3M	$2.22	Jun 16, 26	-47.8%
6M	$2.22	Jun 16, 26	-47.8%
1Y	$2.41	Nov 28, 25	-51.8%
3Y	$2.85	May 5, 25	-59.3%
5Y	$2.85	May 5, 25	-59.3%
All	$4.65	Apr 14, 20	-75.0%

MACD Histogram Lows

ECL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.99	Jun 4, 26	+16.8%
3M	-$1.26	May 4, 26	+192.2%
6M	-$4.04	Mar 12, 26	+128.7%
1Y	-$4.04	Mar 12, 26	+128.7%
3Y	-$4.04	Mar 12, 26	+128.7%
5Y	-$4.40	Jan 26, 22	+126.4%
All	-$5.67	Mar 23, 20	+120.5%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$1.16	+336.5%
Dec 31, 2025	$0.27	+129.3%
Dec 31, 2024	-$0.91	-130.4%
Dec 31, 2023	-$0.39	-1,270.0%
Dec 31, 2022	-$0.03	-103.9%
Dec 31, 2021	$0.74	+168.1%
Dec 31, 2020	-$1.08	-240.0%
Dec 31, 2019	$0.77	+234.0%
Dec 31, 2018	-$0.58	-155.7%
Dec 31, 2017	-$0.23	+53.7%
Dec 31, 2016	-$0.49	-1,015.2%
Dec 31, 2015	$0.05	-79.4%
Dec 31, 2014	$0.26	+167.5%
Dec 31, 2013	$0.10	+189.0%
Dec 31, 2012	-$0.11	-146.4%
Dec 31, 2011	$0.23	+67.3%
Dec 31, 2010	$0.14	+2,641.2%
Dec 31, 2009	$0.01	+296.2%
Dec 31, 2008	-$0.00	+96.4%
Dec 31, 2007	-$0.07	-1,044.7%
Dec 31, 2006	$0.01	-87.0%
Dec 31, 2005	$0.06	+472.5%
Dec 31, 2004	$0.01	+151.0%
Dec 31, 2003	-$0.02	-138.4%
Dec 31, 2002	$0.05	-52.4%
Dec 31, 2001	$0.11	+82.9%
Dec 31, 2000	$0.06	-73.1%

Date	Value	Change
Dec 31, 1999	$0.22	+24.3%
Dec 31, 1998	$0.18	+1,603.8%
Dec 31, 1997	$0.01	+208.2%
Dec 31, 1996	-$0.01	+10.2%
Dec 31, 1995	-$0.01	-138.3%
Dec 31, 1994	$0.03	+809.7%
Dec 31, 1993	$0.00	0.0%
Dec 31, 1992	$0.00	-75.8%
Dec 31, 1991	$0.01	+210.3%
Dec 31, 1990	-$0.01	-201.8%
Dec 31, 1989	$0.01	+7.5%
Dec 31, 1988	$0.01	-69.2%
Dec 31, 1987	$0.03	+191.5%
Dec 31, 1986	$0.01	+345.8%
Dec 31, 1985	-$0.00	-169.6%
Dec 31, 1984	$0.01	-43.4%
Dec 31, 1983	$0.01	+238.6%
Dec 31, 1982	-$0.01	-588.9%
Dec 31, 1981	$0.00	-88.3%
Dec 31, 1980	$0.02	+442.2%
Dec 31, 1979	-$0.00	+10.0%
Dec 31, 1978	-$0.01	+31.5%
Dec 31, 1977	-$0.01	-305.6%
Dec 31, 1976	-$0.00	+73.1%
Dec 31, 1975	-$0.01	-615.4%
Dec 31, 1974	$0.00	-79.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ECL?
As of today, ECL MACD histogram is $1.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl

MACD

Summary

What is the current MACD of ECL?

MACD Signal

Summary

What is the current MACD signal of ECL?

MACD Histogram

Summary

What is the current MACD histogram of ECL?