What is the current MACD of ECL?

As of today, ECL MACD is -$1.06

What is the current MACD signal of ECL?

As of today, ECL MACD signal is -$2.16

What is the current MACD histogram of ECL?

As of today, ECL MACD histogram is $1.11

Ecolab Inc. (ECL) Stock MACD History & Chart Since 1973

MACD

-$1.06$0.28+20.65%

June 8, 2026

Summary

Current Value: As of today, ECL MACD is -$1.06, up +20.65% on June 8, 2026
1-Month High: ECL MACD is currently at its 1-month high
1-Year High: ECL MACD is currently -113.35% below its 1-year high of $7.93 set on February 24, 2026
1-Month Low: ECL MACD is +82.13% above its 1-month low of -$5.92 reached on May 19, 2026
1-Year Low: ECL MACD is +87.62% above its 1-year low of -$8.55 reached on March 23, 2026

MACD Chart

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 8, 26	-$1.06	+20.6%	+74.6%	-147.9%	-1570.0%	-123.3%	-181.9%	+46.9%
MACD Signal	Jun 8, 26	-$2.16	+11.3%	+33.9%	-139.9%	-1016.9%	-149.2%	-381.6%	-32.5%
MACD Histogram	Jun 8, 26	$1.11	-0.1%	+222.7%	+134.4%	+315.9%	+627.5%	+110.9%	+405.6%
Price	Jun 8, 26	$257.41	-0.2%	+1.3%	-8.9%	-1.9%	-3.6%	+45.5%	+21.2%
14-Day RSI	Jun 8, 26	50.85	-1.4%	+34.3%	-5.5%	+7.2%	-23.6%	-22.5%	+30.4%
ATR	Jun 8, 26	$6.37	-1.0%	-5.2%	-3.9%	+61.1%	+52.8%	+110.7%	+90.6%
Beta	Jun 8, 26	0.61	+1.7%	-4.7%	+8.9%	+13.0%	+8.9%	-45.5%	-42.5%
10-Day Volatility	Jun 8, 26	27.22%	-1.5%	-6.8%	+23.7%	+135.5%	+145.2%	+48.3%	+214.7%
50-Day SMA	Jun 8, 26	$261.03	-0.1%	-3.6%	-8.4%	-1.1%	+4.2%	+54.5%	+18.9%
20-Day SMA	Jun 8, 26	$253.06	+0.1%	-4.8%	-15.6%	-3.5%	-3.0%	+47.4%	+16.9%
50-Day EMA	Jun 8, 26	$260.80	-0.1%	-3.2%	-9.4%	-1.5%	+2.0%	+54.8%	+19.9%
20-Day EMA	Jun 8, 26	$255.80	+0.1%	-2.9%	-13.7%	-3.0%	-2.1%	+49.2%	+18.2%

MACD Highs

ECL MACD Highs Comparison
Period	High	Date	Current
1M	-$1.06	Jun 8, 26	at high
3M	$2.21	Mar 6, 26	-147.9%
6M	$7.93	Feb 24, 26	-113.3%
1Y	$7.93	Feb 24, 26	-113.3%
3Y	$7.93	Feb 24, 26	-113.3%
5Y	$7.93	Feb 24, 26	-113.3%
All	$10.20	Jun 9, 20	-110.4%

MACD Lows

ECL MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.92	May 19, 26	+82.1%
3M	-$8.55	Mar 23, 26	+87.6%
6M	-$8.55	Mar 23, 26	+87.6%
1Y	-$8.55	Mar 23, 26	+87.6%
3Y	-$8.55	Mar 23, 26	+87.6%
5Y	-$11.40	Jan 28, 22	+90.7%
All	-$14.08	Mar 23, 20	+92.5%

MACD History

Date	Value	Change
Jun 8, 2026	-$1.06	-1,570.0%
Dec 31, 2025	$0.07	+102.2%
Dec 31, 2024	-$3.28	-183.2%
Dec 31, 2023	$3.94	+539.3%
Dec 31, 2022	-$0.90	-160.2%
Dec 31, 2021	$1.49	+395.2%
Dec 31, 2020	$0.30	-75.0%
Dec 31, 2019	$1.20	+139.6%
Dec 31, 2018	-$3.04	-1,956.8%
Dec 31, 2017	$0.16	-37.8%
Dec 31, 2016	$0.26	+143.3%
Dec 31, 2015	-$0.61	+36.4%
Dec 31, 2014	-$0.96	-479.3%
Dec 31, 2013	-$0.17	-145.5%
Dec 31, 2012	$0.36	-49.7%
Dec 31, 2011	$0.72	+56.5%
Dec 31, 2010	$0.46	+650.3%
Dec 31, 2009	-$0.08	+82.2%
Dec 31, 2008	-$0.47	-141.5%
Dec 31, 2007	$1.13	>+9,900.0%
Dec 31, 2006	$0.01	-99.1%
Dec 31, 2005	$0.78	+472.6%
Dec 31, 2004	$0.14	-7.3%
Dec 31, 2003	$0.15	+9.5%
Dec 31, 2002	$0.13	-65.5%
Dec 31, 2001	$0.39	+34.4%
Dec 31, 2000	$0.29	-40.2%

Date	Value	Change
Dec 31, 1999	$0.48	-30.7%
Dec 31, 1998	$0.70	+158.3%
Dec 31, 1997	$0.27	>+9,900.0%
Dec 31, 1996	$0.00	-99.0%
Dec 31, 1995	$0.06	+818.8%
Dec 31, 1994	-$0.01	-206.3%
Dec 31, 1993	$0.01	+221.2%
Dec 31, 1992	-$0.01	+87.9%
Dec 31, 1991	-$0.05	-672.6%
Dec 31, 1990	$0.01	+168.8%
Dec 31, 1989	-$0.01	-198.6%
Dec 31, 1988	$0.01	-69.3%
Dec 31, 1987	$0.05	+323.5%
Dec 31, 1986	-$0.02	-134.0%
Dec 31, 1985	$0.06	+88.1%
Dec 31, 1984	$0.03	+20.8%
Dec 31, 1983	$0.03	-7.4%
Dec 31, 1982	$0.03	+366.4%
Dec 31, 1981	-$0.01	-48.6%
Dec 31, 1980	-$0.01	-125.0%
Dec 31, 1979	$0.03	+190.3%
Dec 31, 1978	-$0.03	-153.2%
Dec 31, 1977	-$0.01	+31.9%
Dec 31, 1976	-$0.02	+42.5%
Dec 31, 1975	-$0.03	-4,500.0%
Dec 31, 1974	-$0.00	+98.6%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of ECL?
As of today, ECL MACD is -$1.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.16$0.28+11.32%

June 8, 2026

Summary

Current Value: As of today, ECL MACD signal is -$2.16, up +11.32% on June 8, 2026
1-Month High: ECL MACD signal is currently at its 1-month high
1-Year High: ECL MACD signal is currently -128.89% below its 1-year high of $7.49 set on February 27, 2026
1-Month Low: ECL MACD signal is +58.97% above its 1-month low of -$5.27 reached on May 21, 2026
1-Year Low: ECL MACD signal is +69.09% above its 1-year low of -$7.00 reached on March 31, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 8, 26	-$2.16	+11.3%	+33.9%	-139.9%	-1016.9%	-149.2%	-381.6%	-32.5%
MACD	Jun 8, 26	-$1.06	+20.6%	+74.6%	-147.9%	-1570.0%	-123.3%	-181.9%	+46.9%
MACD Histogram	Jun 8, 26	$1.11	-0.1%	+222.7%	+134.4%	+315.9%	+627.5%	+110.9%	+405.6%
Price	Jun 8, 26	$257.41	-0.2%	+1.3%	-8.9%	-1.9%	-3.6%	+45.5%	+21.2%
14-Day RSI	Jun 8, 26	50.85	-1.4%	+34.3%	-5.5%	+7.2%	-23.6%	-22.5%	+30.4%
ATR	Jun 8, 26	$6.37	-1.0%	-5.2%	-3.9%	+61.1%	+52.8%	+110.7%	+90.6%
Beta	Jun 8, 26	0.61	+1.7%	-4.7%	+8.9%	+13.0%	+8.9%	-45.5%	-42.5%
10-Day Volatility	Jun 8, 26	27.22%	-1.5%	-6.8%	+23.7%	+135.5%	+145.2%	+48.3%	+214.7%
50-Day SMA	Jun 8, 26	$261.03	-0.1%	-3.6%	-8.4%	-1.1%	+4.2%	+54.5%	+18.9%
20-Day SMA	Jun 8, 26	$253.06	+0.1%	-4.8%	-15.6%	-3.5%	-3.0%	+47.4%	+16.9%
50-Day EMA	Jun 8, 26	$260.80	-0.1%	-3.2%	-9.4%	-1.5%	+2.0%	+54.8%	+19.9%
20-Day EMA	Jun 8, 26	$255.80	+0.1%	-2.9%	-13.7%	-3.0%	-2.1%	+49.2%	+18.2%

MACD Signal Highs

ECL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.16	Jun 8, 26	at high
3M	$5.42	Mar 6, 26	-139.9%
6M	$7.49	Feb 27, 26	-128.9%
1Y	$7.49	Feb 27, 26	-128.9%
3Y	$7.49	Feb 27, 26	-128.9%
5Y	$7.49	Feb 27, 26	-128.9%
All	$8.88	Jun 10, 20	-124.4%

MACD Signal Lows

ECL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.27	May 21, 26	+59.0%
3M	-$7.00	Mar 31, 26	+69.1%
6M	-$7.00	Mar 31, 26	+69.1%
1Y	-$7.00	Mar 31, 26	+69.1%
3Y	-$7.00	Mar 31, 26	+69.1%
5Y	-$9.78	Feb 8, 22	+77.9%
All	-$10.95	Mar 27, 20	+80.3%

MACD Signal History

Date	Value	Change
Jun 8, 2026	-$2.16	-1,016.9%
Dec 31, 2025	-$0.19	+91.8%
Dec 31, 2024	-$2.37	-154.7%
Dec 31, 2023	$4.34	+599.0%
Dec 31, 2022	-$0.87	-215.5%
Dec 31, 2021	$0.75	-45.7%
Dec 31, 2020	$1.39	+222.8%
Dec 31, 2019	$0.43	+117.4%
Dec 31, 2018	-$2.46	-732.0%
Dec 31, 2017	$0.39	-48.1%
Dec 31, 2016	$0.75	+213.5%
Dec 31, 2015	-$0.66	+45.5%
Dec 31, 2014	-$1.21	-364.2%
Dec 31, 2013	-$0.26	-155.5%
Dec 31, 2012	$0.47	-3.2%
Dec 31, 2011	$0.49	+51.7%
Dec 31, 2010	$0.32	+461.3%
Dec 31, 2009	-$0.09	+81.0%
Dec 31, 2008	-$0.47	-138.8%
Dec 31, 2007	$1.20	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.72	+472.6%
Dec 31, 2004	$0.13	-24.5%
Dec 31, 2003	$0.17	+103.4%
Dec 31, 2002	$0.08	-70.7%
Dec 31, 2001	$0.28	+21.7%
Dec 31, 2000	$0.23	-12.3%

Date	Value	Change
Dec 31, 1999	$0.26	-49.6%
Dec 31, 1998	$0.52	+100.0%
Dec 31, 1997	$0.26	+2,426.2%
Dec 31, 1996	$0.01	-85.7%
Dec 31, 1995	$0.07	+295.9%
Dec 31, 1994	-$0.04	-849.0%
Dec 31, 1993	$0.00	+150.5%
Dec 31, 1992	-$0.01	+85.6%
Dec 31, 1991	-$0.07	-418.5%
Dec 31, 1990	$0.02	+183.7%
Dec 31, 1989	-$0.03	-841.2%
Dec 31, 1988	$0.00	-69.6%
Dec 31, 1987	$0.01	+134.8%
Dec 31, 1986	-$0.03	-149.7%
Dec 31, 1985	$0.06	+159.2%
Dec 31, 1984	$0.03	+76.1%
Dec 31, 1983	$0.01	-61.9%
Dec 31, 1982	$0.04	+398.4%
Dec 31, 1981	-$0.01	+44.7%
Dec 31, 1980	-$0.02	-167.9%
Dec 31, 1979	$0.03	+223.8%
Dec 31, 1978	-$0.03	-407.5%
Dec 31, 1977	-$0.01	+68.3%
Dec 31, 1976	-$0.02	+34.5%
Dec 31, 1975	-$0.03	-1,175.0%
Dec 31, 1974	-$0.00	+96.5%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD signal of ECL?
As of today, ECL MACD signal is -$2.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.11$0.00-0.07%

June 8, 2026

Summary

Current Value: As of today, ECL MACD histogram is $1.11, down -0.07% on June 8, 2026
1-Month High: ECL MACD histogram is currently -37.22% below its 1-month high of $1.76 set on May 28, 2026
1-Year High: ECL MACD histogram is currently -54.09% below its 1-year high of $2.41 set on November 28, 2025
1-Month Low: ECL MACD histogram is +197.45% above its 1-month low of -$1.13 reached on May 13, 2026
1-Year Low: ECL MACD histogram is +127.35% above its 1-year low of -$4.04 reached on March 12, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 8, 26	$1.11	-0.1%	+222.7%	+134.4%	+315.9%	+627.5%	+110.9%	+405.6%
MACD	Jun 8, 26	-$1.06	+20.6%	+74.6%	-147.9%	-1570.0%	-123.3%	-181.9%	+46.9%
MACD Signal	Jun 8, 26	-$2.16	+11.3%	+33.9%	-139.9%	-1016.9%	-149.2%	-381.6%	-32.5%
Price	Jun 8, 26	$257.41	-0.2%	+1.3%	-8.9%	-1.9%	-3.6%	+45.5%	+21.2%
14-Day RSI	Jun 8, 26	50.85	-1.4%	+34.3%	-5.5%	+7.2%	-23.6%	-22.5%	+30.4%
ATR	Jun 8, 26	$6.37	-1.0%	-5.2%	-3.9%	+61.1%	+52.8%	+110.7%	+90.6%
Beta	Jun 8, 26	0.61	+1.7%	-4.7%	+8.9%	+13.0%	+8.9%	-45.5%	-42.5%
10-Day Volatility	Jun 8, 26	27.22%	-1.5%	-6.8%	+23.7%	+135.5%	+145.2%	+48.3%	+214.7%
50-Day SMA	Jun 8, 26	$261.03	-0.1%	-3.6%	-8.4%	-1.1%	+4.2%	+54.5%	+18.9%
20-Day SMA	Jun 8, 26	$253.06	+0.1%	-4.8%	-15.6%	-3.5%	-3.0%	+47.4%	+16.9%
50-Day EMA	Jun 8, 26	$260.80	-0.1%	-3.2%	-9.4%	-1.5%	+2.0%	+54.8%	+19.9%
20-Day EMA	Jun 8, 26	$255.80	+0.1%	-2.9%	-13.7%	-3.0%	-2.1%	+49.2%	+18.2%

MACD Histogram Highs

ECL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.76	May 28, 26	-37.2%
3M	$2.14	Apr 13, 26	-48.3%
6M	$2.14	Apr 13, 26	-48.3%
1Y	$2.41	Nov 28, 25	-54.1%
3Y	$2.85	May 5, 25	-61.2%
5Y	$2.85	May 5, 25	-61.2%
All	$4.65	Apr 14, 20	-76.2%

MACD Histogram Lows

ECL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.13	May 13, 26	+197.4%
3M	-$4.04	Mar 12, 26	+127.3%
6M	-$4.04	Mar 12, 26	+127.3%
1Y	-$4.04	Mar 12, 26	+127.3%
3Y	-$4.04	Mar 12, 26	+127.3%
5Y	-$4.40	Jan 26, 22	+125.1%
All	-$5.67	Mar 23, 20	+119.5%

MACD Histogram History

Date	Value	Change
Jun 8, 2026	$1.11	+315.9%
Dec 31, 2025	$0.27	+129.3%
Dec 31, 2024	-$0.91	-130.4%
Dec 31, 2023	-$0.39	-1,270.0%
Dec 31, 2022	-$0.03	-103.9%
Dec 31, 2021	$0.74	+168.1%
Dec 31, 2020	-$1.08	-240.0%
Dec 31, 2019	$0.77	+234.0%
Dec 31, 2018	-$0.58	-155.7%
Dec 31, 2017	-$0.23	+53.7%
Dec 31, 2016	-$0.49	-1,015.2%
Dec 31, 2015	$0.05	-79.4%
Dec 31, 2014	$0.26	+167.5%
Dec 31, 2013	$0.10	+189.0%
Dec 31, 2012	-$0.11	-146.4%
Dec 31, 2011	$0.23	+67.3%
Dec 31, 2010	$0.14	+2,641.2%
Dec 31, 2009	$0.01	+296.2%
Dec 31, 2008	-$0.00	+96.4%
Dec 31, 2007	-$0.07	-1,044.7%
Dec 31, 2006	$0.01	-87.0%
Dec 31, 2005	$0.06	+472.5%
Dec 31, 2004	$0.01	+151.0%
Dec 31, 2003	-$0.02	-138.4%
Dec 31, 2002	$0.05	-52.4%
Dec 31, 2001	$0.11	+82.9%
Dec 31, 2000	$0.06	-73.1%

Date	Value	Change
Dec 31, 1999	$0.22	+24.3%
Dec 31, 1998	$0.18	+1,603.8%
Dec 31, 1997	$0.01	+208.2%
Dec 31, 1996	-$0.01	+10.2%
Dec 31, 1995	-$0.01	-138.3%
Dec 31, 1994	$0.03	+809.7%
Dec 31, 1993	$0.00	0.0%
Dec 31, 1992	$0.00	-75.8%
Dec 31, 1991	$0.01	+210.3%
Dec 31, 1990	-$0.01	-201.8%
Dec 31, 1989	$0.01	+7.5%
Dec 31, 1988	$0.01	-69.2%
Dec 31, 1987	$0.03	+191.5%
Dec 31, 1986	$0.01	+345.8%
Dec 31, 1985	-$0.00	-169.6%
Dec 31, 1984	$0.01	-43.4%
Dec 31, 1983	$0.01	+238.6%
Dec 31, 1982	-$0.01	-588.9%
Dec 31, 1981	$0.00	-88.3%
Dec 31, 1980	$0.02	+442.2%
Dec 31, 1979	-$0.00	+10.0%
Dec 31, 1978	-$0.01	+31.5%
Dec 31, 1977	-$0.01	-305.6%
Dec 31, 1976	-$0.00	+73.1%
Dec 31, 1975	-$0.01	-615.4%
Dec 31, 1974	$0.00	-79.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ECL?
As of today, ECL MACD histogram is $1.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl