What is the current MACD signal of ECL?

As of today, ECL MACD signal is $2.70

What is the current MACD histogram of ECL?

As of today, ECL MACD histogram is $0.92

Ecolab Inc. (ECL) Stock MACD History & Chart Since 1973

MACD

$3.61$0.09+2.66%

August 10, 2026

Summary

Current Value: As of today, ECL MACD is $3.61, up +2.66% on August 10, 2026
1-Month High: ECL MACD is currently -12.44% below its 1-month high of $4.13 set on July 10, 2026
1-Year High: ECL MACD is currently -54.44% below its 1-year high of $7.93 set on February 24, 2026
1-Month Low: ECL MACD is +677.17% above its 1-month low of -$0.63 reached on July 24, 2026
1-Year Low: ECL MACD is +142.26% above its 1-year low of -$8.55 reached on March 23, 2026

MACD Chart

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$3.61	+2.7%	-12.4%	+177.7%	+4917.4%	+300.0%	+1780.5%	+109.1%
MACD Signal	Aug 10, 26	$2.70	+9.3%	-45.6%	+175.9%	+1491.4%	+1374.3%	+327.5%	+57.2%
MACD Histogram	Aug 10, 26	$0.92	-12.9%	+210.5%	+183.4%	+245.3%	+27.4%	+309.3%	+6797.7%
Price	Aug 10, 26	$284.40	-0.3%	+3.7%	+13.3%	+8.3%	+4.0%	+54.3%	+28.9%
14-Day RSI	Aug 10, 26	59.76	-1.9%	+12.7%	+68.6%	+26.0%	-1.1%	+19.3%	-0.4%
ATR	Aug 10, 26	$6.31	-2.9%	-2.7%	-6.5%	+59.8%	+50.2%	+94.2%	+105.7%
Beta	Aug 10, 26	0.52	0.0%	-7.1%	-18.8%	-3.7%	-8.8%	-54.4%	-47.5%
10-Day Volatility	Aug 10, 26	24.98%	+1.1%	+14.3%	-15.1%	+116.1%	+0.2%	+63.0%	+134.8%
50-Day SMA	Aug 10, 26	$271.87	+0.2%	+3.4%	+0.8%	+3.0%	+1.7%	+48.7%	+27.2%
20-Day SMA	Aug 10, 26	$275.81	+0.2%	+0.4%	+4.2%	+5.1%	+3.1%	+48.4%	+26.7%
50-Day EMA	Aug 10, 26	$273.53	+0.2%	+1.7%	+1.8%	+3.3%	+3.0%	+50.4%	+26.7%
20-Day EMA	Aug 10, 26	$278.35	+0.2%	+1.6%	+6.1%	+5.5%	+3.9%	+50.7%	+27.9%

MACD Highs

ECL MACD Highs Comparison
Period	High	Date	Current
1M	$4.13	Jul 10, 26	-12.4%
3M	$6.16	Jul 7, 26	-41.4%
6M	$7.93	Feb 24, 26	-54.4%
1Y	$7.93	Feb 24, 26	-54.4%
3Y	$7.93	Feb 24, 26	-54.4%
5Y	$7.93	Feb 24, 26	-54.4%
All	$10.20	Jun 9, 20	-64.6%

MACD Lows

ECL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Jul 24, 26	+677.2%
3M	-$5.92	May 19, 26	+161.0%
6M	-$8.55	Mar 23, 26	+142.3%
1Y	-$8.55	Mar 23, 26	+142.3%
3Y	-$8.55	Mar 23, 26	+142.3%
5Y	-$11.40	Jan 28, 22	+131.7%
All	-$14.08	Mar 23, 20	+125.7%

MACD History

Date	Value	Change
Aug 11, 2026	$3.61	+4,917.4%
Dec 31, 2025	$0.07	+102.2%
Dec 31, 2024	-$3.28	-183.2%
Dec 31, 2023	$3.94	+539.3%
Dec 31, 2022	-$0.90	-160.2%
Dec 31, 2021	$1.49	+395.2%
Dec 31, 2020	$0.30	-75.0%
Dec 31, 2019	$1.20	+139.6%
Dec 31, 2018	-$3.04	-1,956.8%
Dec 31, 2017	$0.16	-37.8%
Dec 31, 2016	$0.26	+143.3%
Dec 31, 2015	-$0.61	+36.4%
Dec 31, 2014	-$0.96	-479.3%
Dec 31, 2013	-$0.17	-145.5%
Dec 31, 2012	$0.36	-49.7%
Dec 31, 2011	$0.72	+56.5%
Dec 31, 2010	$0.46	+650.3%
Dec 31, 2009	-$0.08	+82.2%
Dec 31, 2008	-$0.47	-141.5%
Dec 31, 2007	$1.13	>+9,900.0%
Dec 31, 2006	$0.01	-99.1%
Dec 31, 2005	$0.78	+472.6%
Dec 31, 2004	$0.14	-7.3%
Dec 31, 2003	$0.15	+9.5%
Dec 31, 2002	$0.13	-65.5%
Dec 31, 2001	$0.39	+34.4%
Dec 31, 2000	$0.29	-40.2%

Date	Value	Change
Dec 31, 1999	$0.48	-30.7%
Dec 31, 1998	$0.70	+158.3%
Dec 31, 1997	$0.27	>+9,900.0%
Dec 31, 1996	$0.00	-99.0%
Dec 31, 1995	$0.06	+818.8%
Dec 31, 1994	-$0.01	-206.3%
Dec 31, 1993	$0.01	+221.2%
Dec 31, 1992	-$0.01	+87.9%
Dec 31, 1991	-$0.05	-672.6%
Dec 31, 1990	$0.01	+168.8%
Dec 31, 1989	-$0.01	-198.6%
Dec 31, 1988	$0.01	-69.3%
Dec 31, 1987	$0.05	+323.5%
Dec 31, 1986	-$0.02	-134.0%
Dec 31, 1985	$0.06	+88.1%
Dec 31, 1984	$0.03	+20.8%
Dec 31, 1983	$0.03	-7.4%
Dec 31, 1982	$0.03	+366.4%
Dec 31, 1981	-$0.01	-48.6%
Dec 31, 1980	-$0.01	-125.0%
Dec 31, 1979	$0.03	+190.3%
Dec 31, 1978	-$0.03	-153.2%
Dec 31, 1977	-$0.01	+31.9%
Dec 31, 1976	-$0.02	+42.5%
Dec 31, 1975	-$0.03	-4,500.0%
Dec 31, 1974	-$0.00	+98.6%
Dec 31, 1973	-$0.05	-

FAQ

What is the current MACD of ECL?: As of today, ECL MACD is $3.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.70$0.23+9.30%

August 10, 2026

Summary

Current Value: As of today, ECL MACD signal is $2.70, up +9.30% on August 10, 2026
1-Month High: ECL MACD signal is currently -45.62% below its 1-month high of $4.96 set on July 10, 2026
1-Year High: ECL MACD signal is currently -64.01% below its 1-year high of $7.49 set on February 27, 2026
1-Month Low: ECL MACD signal is +292.13% above its 1-month low of $0.69 reached on July 28, 2026
1-Year Low: ECL MACD signal is +138.50% above its 1-year low of -$7.00 reached on March 31, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$2.70	+9.3%	-45.6%	+175.9%	+1491.4%	+1374.3%	+327.5%	+57.2%
MACD	Aug 10, 26	$3.61	+2.7%	-12.4%	+177.7%	+4917.4%	+300.0%	+1780.5%	+109.1%
MACD Histogram	Aug 10, 26	$0.92	-12.9%	+210.5%	+183.4%	+245.3%	+27.4%	+309.3%	+6797.7%
Price	Aug 10, 26	$284.40	-0.3%	+3.7%	+13.3%	+8.3%	+4.0%	+54.3%	+28.9%
14-Day RSI	Aug 10, 26	59.76	-1.9%	+12.7%	+68.6%	+26.0%	-1.1%	+19.3%	-0.4%
ATR	Aug 10, 26	$6.31	-2.9%	-2.7%	-6.5%	+59.8%	+50.2%	+94.2%	+105.7%
Beta	Aug 10, 26	0.52	0.0%	-7.1%	-18.8%	-3.7%	-8.8%	-54.4%	-47.5%
10-Day Volatility	Aug 10, 26	24.98%	+1.1%	+14.3%	-15.1%	+116.1%	+0.2%	+63.0%	+134.8%
50-Day SMA	Aug 10, 26	$271.87	+0.2%	+3.4%	+0.8%	+3.0%	+1.7%	+48.7%	+27.2%
20-Day SMA	Aug 10, 26	$275.81	+0.2%	+0.4%	+4.2%	+5.1%	+3.1%	+48.4%	+26.7%
50-Day EMA	Aug 10, 26	$273.53	+0.2%	+1.7%	+1.8%	+3.3%	+3.0%	+50.4%	+26.7%
20-Day EMA	Aug 10, 26	$278.35	+0.2%	+1.6%	+6.1%	+5.5%	+3.9%	+50.7%	+27.9%

MACD Signal Highs

ECL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.96	Jul 10, 26	-45.6%
3M	$5.29	Jul 8, 26	-49.0%
6M	$7.49	Feb 27, 26	-64.0%
1Y	$7.49	Feb 27, 26	-64.0%
3Y	$7.49	Feb 27, 26	-64.0%
5Y	$7.49	Feb 27, 26	-64.0%
All	$8.88	Jun 10, 20	-69.7%

MACD Signal Lows

ECL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.69	Jul 28, 26	+292.1%
3M	-$5.27	May 21, 26	+151.1%
6M	-$7.00	Mar 31, 26	+138.5%
1Y	-$7.00	Mar 31, 26	+138.5%
3Y	-$7.00	Mar 31, 26	+138.5%
5Y	-$9.78	Feb 8, 22	+127.6%
All	-$10.95	Mar 27, 20	+124.6%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$2.70	+1,491.4%
Dec 31, 2025	-$0.19	+91.8%
Dec 31, 2024	-$2.37	-154.7%
Dec 31, 2023	$4.34	+599.0%
Dec 31, 2022	-$0.87	-215.5%
Dec 31, 2021	$0.75	-45.7%
Dec 31, 2020	$1.39	+222.8%
Dec 31, 2019	$0.43	+117.4%
Dec 31, 2018	-$2.46	-732.0%
Dec 31, 2017	$0.39	-48.1%
Dec 31, 2016	$0.75	+213.5%
Dec 31, 2015	-$0.66	+45.5%
Dec 31, 2014	-$1.21	-364.2%
Dec 31, 2013	-$0.26	-155.5%
Dec 31, 2012	$0.47	-3.2%
Dec 31, 2011	$0.49	+51.7%
Dec 31, 2010	$0.32	+461.3%
Dec 31, 2009	-$0.09	+81.0%
Dec 31, 2008	-$0.47	-138.8%
Dec 31, 2007	$1.20	>+9,900.0%
Dec 31, 2006	-$0.00	-100.1%
Dec 31, 2005	$0.72	+472.6%
Dec 31, 2004	$0.13	-24.5%
Dec 31, 2003	$0.17	+103.4%
Dec 31, 2002	$0.08	-70.7%
Dec 31, 2001	$0.28	+21.7%
Dec 31, 2000	$0.23	-12.3%

Date	Value	Change
Dec 31, 1999	$0.26	-49.6%
Dec 31, 1998	$0.52	+100.0%
Dec 31, 1997	$0.26	+2,426.2%
Dec 31, 1996	$0.01	-85.7%
Dec 31, 1995	$0.07	+295.9%
Dec 31, 1994	-$0.04	-849.0%
Dec 31, 1993	$0.00	+150.5%
Dec 31, 1992	-$0.01	+85.6%
Dec 31, 1991	-$0.07	-418.5%
Dec 31, 1990	$0.02	+183.7%
Dec 31, 1989	-$0.03	-841.2%
Dec 31, 1988	$0.00	-69.6%
Dec 31, 1987	$0.01	+134.8%
Dec 31, 1986	-$0.03	-149.7%
Dec 31, 1985	$0.06	+159.2%
Dec 31, 1984	$0.03	+76.1%
Dec 31, 1983	$0.01	-61.9%
Dec 31, 1982	$0.04	+398.4%
Dec 31, 1981	-$0.01	+44.7%
Dec 31, 1980	-$0.02	-167.9%
Dec 31, 1979	$0.03	+223.8%
Dec 31, 1978	-$0.03	-407.5%
Dec 31, 1977	-$0.01	+68.3%
Dec 31, 1976	-$0.02	+34.5%
Dec 31, 1975	-$0.03	-1,175.0%
Dec 31, 1974	-$0.00	+96.5%
Dec 31, 1973	-$0.06	-

FAQ

What is the current MACD signal of ECL?: As of today, ECL MACD signal is $2.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.92$0.14-12.89%

August 10, 2026

Summary

Current Value: As of today, ECL MACD histogram is $0.92, down -12.89% on August 10, 2026
1-Month High: ECL MACD histogram is currently -19.73% below its 1-month high of $1.14 set on August 5, 2026
1-Year High: ECL MACD histogram is currently -61.88% below its 1-year high of $2.41 set on November 28, 2025
1-Month Low: ECL MACD histogram is +146.44% above its 1-month low of -$1.98 reached on July 23, 2026
1-Year Low: ECL MACD histogram is +122.71% above its 1-year low of -$4.04 reached on March 12, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.92	-12.9%	+210.5%	+183.4%	+245.3%	+27.4%	+309.3%	+6797.7%
MACD	Aug 10, 26	$3.61	+2.7%	-12.4%	+177.7%	+4917.4%	+300.0%	+1780.5%	+109.1%
MACD Signal	Aug 10, 26	$2.70	+9.3%	-45.6%	+175.9%	+1491.4%	+1374.3%	+327.5%	+57.2%
Price	Aug 10, 26	$284.40	-0.3%	+3.7%	+13.3%	+8.3%	+4.0%	+54.3%	+28.9%
14-Day RSI	Aug 10, 26	59.76	-1.9%	+12.7%	+68.6%	+26.0%	-1.1%	+19.3%	-0.4%
ATR	Aug 10, 26	$6.31	-2.9%	-2.7%	-6.5%	+59.8%	+50.2%	+94.2%	+105.7%
Beta	Aug 10, 26	0.52	0.0%	-7.1%	-18.8%	-3.7%	-8.8%	-54.4%	-47.5%
10-Day Volatility	Aug 10, 26	24.98%	+1.1%	+14.3%	-15.1%	+116.1%	+0.2%	+63.0%	+134.8%
50-Day SMA	Aug 10, 26	$271.87	+0.2%	+3.4%	+0.8%	+3.0%	+1.7%	+48.7%	+27.2%
20-Day SMA	Aug 10, 26	$275.81	+0.2%	+0.4%	+4.2%	+5.1%	+3.1%	+48.4%	+26.7%
50-Day EMA	Aug 10, 26	$273.53	+0.2%	+1.7%	+1.8%	+3.3%	+3.0%	+50.4%	+26.7%
20-Day EMA	Aug 10, 26	$278.35	+0.2%	+1.6%	+6.1%	+5.5%	+3.9%	+50.7%	+27.9%

MACD Histogram Highs

ECL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.14	Aug 5, 26	-19.7%
3M	$2.22	Jun 16, 26	-58.7%
6M	$2.22	Jun 16, 26	-58.7%
1Y	$2.41	Nov 28, 25	-61.9%
3Y	$2.85	May 5, 25	-67.8%
5Y	$2.85	May 5, 25	-67.8%
All	$4.65	Apr 14, 20	-80.3%

MACD Histogram Lows

ECL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.98	Jul 23, 26	+146.4%
3M	-$1.98	Jul 23, 26	+146.4%
6M	-$4.04	Mar 12, 26	+122.7%
1Y	-$4.04	Mar 12, 26	+122.7%
3Y	-$4.04	Mar 12, 26	+122.7%
5Y	-$4.40	Jan 26, 22	+120.8%
All	-$5.67	Mar 23, 20	+116.2%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.92	+245.3%
Dec 31, 2025	$0.27	+129.3%
Dec 31, 2024	-$0.91	-130.4%
Dec 31, 2023	-$0.39	-1,270.0%
Dec 31, 2022	-$0.03	-103.9%
Dec 31, 2021	$0.74	+168.1%
Dec 31, 2020	-$1.08	-240.0%
Dec 31, 2019	$0.77	+234.0%
Dec 31, 2018	-$0.58	-155.7%
Dec 31, 2017	-$0.23	+53.7%
Dec 31, 2016	-$0.49	-1,015.2%
Dec 31, 2015	$0.05	-79.4%
Dec 31, 2014	$0.26	+167.5%
Dec 31, 2013	$0.10	+189.0%
Dec 31, 2012	-$0.11	-146.4%
Dec 31, 2011	$0.23	+67.3%
Dec 31, 2010	$0.14	+2,641.2%
Dec 31, 2009	$0.01	+296.2%
Dec 31, 2008	-$0.00	+96.4%
Dec 31, 2007	-$0.07	-1,044.7%
Dec 31, 2006	$0.01	-87.0%
Dec 31, 2005	$0.06	+472.5%
Dec 31, 2004	$0.01	+151.0%
Dec 31, 2003	-$0.02	-138.4%
Dec 31, 2002	$0.05	-52.4%
Dec 31, 2001	$0.11	+82.9%
Dec 31, 2000	$0.06	-73.1%

Date	Value	Change
Dec 31, 1999	$0.22	+24.3%
Dec 31, 1998	$0.18	+1,603.8%
Dec 31, 1997	$0.01	+208.2%
Dec 31, 1996	-$0.01	+10.2%
Dec 31, 1995	-$0.01	-138.3%
Dec 31, 1994	$0.03	+809.7%
Dec 31, 1993	$0.00	0.0%
Dec 31, 1992	$0.00	-75.8%
Dec 31, 1991	$0.01	+210.3%
Dec 31, 1990	-$0.01	-201.8%
Dec 31, 1989	$0.01	+7.5%
Dec 31, 1988	$0.01	-69.2%
Dec 31, 1987	$0.03	+191.5%
Dec 31, 1986	$0.01	+345.8%
Dec 31, 1985	-$0.00	-169.6%
Dec 31, 1984	$0.01	-43.4%
Dec 31, 1983	$0.01	+238.6%
Dec 31, 1982	-$0.01	-588.9%
Dec 31, 1981	$0.00	-88.3%
Dec 31, 1980	$0.02	+442.2%
Dec 31, 1979	-$0.00	+10.0%
Dec 31, 1978	-$0.01	+31.5%
Dec 31, 1977	-$0.01	-305.6%
Dec 31, 1976	-$0.00	+73.1%
Dec 31, 1975	-$0.01	-615.4%
Dec 31, 1974	$0.00	-79.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of ECL?: As of today, ECL MACD histogram is $0.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl