Name: Ecolab Inc. (ECL) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 18, 2026

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 18, 26	-	–	–	–	–	–	–	–
Price	Sep 18, 26	$269.46	-0.8%	-3.8%	+0.1%	+2.6%	+1.8%	+53.3%	+23.4%
14-Day RSI	Sep 18, 26	36.29	-7.3%	-32.5%	-38.0%	-23.5%	-4.8%	+11.2%	-4.7%
ATR	Sep 18, 26	$5.29	-2.2%	-9.5%	-22.3%	+33.7%	+32.8%	+81.5%	+66.8%
Beta	Sep 18, 26	0.49	0.0%	0.0%	-19.7%	-9.3%	-14.0%	-55.9%	-51.0%
10-Day Volatility	Sep 18, 26	15.05%	+1.8%	-5.9%	-47.8%	+30.2%	-25.4%	+24.5%	-2.6%
50-Day SMA	Sep 18, 26	$277.74	-0.0%	+1.1%	+6.4%	+5.2%	+2.1%	+51.4%	+26.0%
20-Day SMA	Sep 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–

ECL MACD Highs Comparison
Period	High	Date	Current
1M	$3.17	Aug 26, 26	N/A
3M	$6.16	Jul 7, 26	N/A
6M	$6.16	Jul 7, 26	N/A
1Y	$7.93	Feb 24, 26	N/A
3Y	$7.93	Feb 24, 26	N/A
5Y	$7.93	Feb 24, 26	N/A
All	$10.20	Jun 9, 20	N/A

ECL MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.22	Sep 18, 26	N/A
3M	-$2.22	Sep 18, 26	N/A
6M	-$8.55	Mar 23, 26	N/A
1Y	-$8.55	Mar 23, 26	N/A
3Y	-$8.55	Mar 23, 26	N/A
5Y	-$11.40	Jan 28, 22	N/A
All	-$14.08	Mar 23, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 18, 2026

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-	–	–	–	–	–	–	–
MACD	Sep 18, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 18, 26	-	–	–	–	–	–	–	–
Price	Sep 18, 26	$269.46	-0.8%	-3.8%	+0.1%	+2.6%	+1.8%	+53.3%	+23.4%
14-Day RSI	Sep 18, 26	36.29	-7.3%	-32.5%	-38.0%	-23.5%	-4.8%	+11.2%	-4.7%
ATR	Sep 18, 26	$5.29	-2.2%	-9.5%	-22.3%	+33.7%	+32.8%	+81.5%	+66.8%
Beta	Sep 18, 26	0.49	0.0%	0.0%	-19.7%	-9.3%	-14.0%	-55.9%	-51.0%
10-Day Volatility	Sep 18, 26	15.05%	+1.8%	-5.9%	-47.8%	+30.2%	-25.4%	+24.5%	-2.6%
50-Day SMA	Sep 18, 26	$277.74	-0.0%	+1.1%	+6.4%	+5.2%	+2.1%	+51.4%	+26.0%
20-Day SMA	Sep 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–

ECL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.69	Aug 31, 26	N/A
3M	$5.29	Jul 8, 26	N/A
6M	$5.29	Jul 8, 26	N/A
1Y	$7.49	Feb 27, 26	N/A
3Y	$7.49	Feb 27, 26	N/A
5Y	$7.49	Feb 27, 26	N/A
All	$8.88	Jun 10, 20	N/A

ECL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.02	Sep 18, 26	N/A
3M	-$1.02	Sep 18, 26	N/A
6M	-$7.00	Mar 31, 26	N/A
1Y	-$7.00	Mar 31, 26	N/A
3Y	-$7.00	Mar 31, 26	N/A
5Y	-$9.78	Feb 8, 22	N/A
All	-$10.95	Mar 27, 20	N/A

Signal = EMA(9) of MACD

N/A

September 18, 2026

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-	–	–	–	–	–	–	–
MACD	Sep 18, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 18, 26	-	–	–	–	–	–	–	–
Price	Sep 18, 26	$269.46	-0.8%	-3.8%	+0.1%	+2.6%	+1.8%	+53.3%	+23.4%
14-Day RSI	Sep 18, 26	36.29	-7.3%	-32.5%	-38.0%	-23.5%	-4.8%	+11.2%	-4.7%
ATR	Sep 18, 26	$5.29	-2.2%	-9.5%	-22.3%	+33.7%	+32.8%	+81.5%	+66.8%
Beta	Sep 18, 26	0.49	0.0%	0.0%	-19.7%	-9.3%	-14.0%	-55.9%	-51.0%
10-Day Volatility	Sep 18, 26	15.05%	+1.8%	-5.9%	-47.8%	+30.2%	-25.4%	+24.5%	-2.6%
50-Day SMA	Sep 18, 26	$277.74	-0.0%	+1.1%	+6.4%	+5.2%	+2.1%	+51.4%	+26.0%
20-Day SMA	Sep 18, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 18, 26	-	–	–	–	–	–	–	–

ECL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.72	Aug 26, 26	N/A
3M	$2.12	Jun 26, 26	N/A
6M	$2.22	Jun 16, 26	N/A
1Y	$2.41	Nov 28, 25	N/A
3Y	$2.85	May 5, 25	N/A
5Y	$2.85	May 5, 25	N/A
All	$4.65	Apr 14, 20	N/A

ECL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.74	Sep 10, 26	N/A
3M	-$1.98	Jul 23, 26	N/A
6M	-$4.00	Mar 20, 26	N/A
1Y	-$4.04	Mar 12, 26	N/A
3Y	-$4.04	Mar 12, 26	N/A
5Y	-$4.40	Jan 26, 22	N/A
All	-$5.67	Mar 23, 20	N/A

Histogram = MACD − Signal

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl