What is the current 200-day SMA of ECL?

As of today, ECL 200-day SMA is $271.19

How does ECL 200-day SMA compare to its current price?

ECL 200-day SMA is -3.15% below its current market price

How far is ECL 200-day SMA from its all-time high?

ECL 200-day SMA is currently -0.70% below its historical high of $273.10 set on April 20, 2026

What is 1-year change in ECL 200-day SMA?

ECL 200-day SMA is up +6.64% year-over-year

What is the current 50-day SMA of ECL?

As of today, ECL 50-day SMA is $274.68

How does ECL 50-day SMA compare to its current price?

ECL 50-day SMA is -1.90% below its current market price

How far is ECL 50-day SMA from its all-time high?

ECL 50-day SMA is currently -4.14% below its historical high of $286.55 set on March 17, 2026

What is 1-year change in ECL 50-day SMA?

ECL 50-day SMA is up +2.24% year-over-year

What is the current 20-day SMA of ECL?

As of today, ECL 20-day SMA is $278.30

How does ECL 20-day SMA compare to its current price?

ECL 20-day SMA is -0.61% below its current market price

How far is ECL 20-day SMA from its all-time high?

ECL 20-day SMA is currently -7.29% below its historical high of $300.18 set on March 4, 2026

What is 1-year change in ECL 20-day SMA?

ECL 20-day SMA is up +2.87% year-over-year

What is the current 200-day EMA of ECL?

As of today, ECL 200-day EMA is $270.41

How does ECL 200-day EMA compare to its current price?

ECL 200-day EMA is -3.42% below its current market price

How far is ECL 200-day EMA from its all-time high?

ECL 200-day EMA is currently -0.74% below its historical high of $272.42 set on March 17, 2026

What is 1-year change in ECL 200-day EMA?

ECL 200-day EMA is up +5.76% year-over-year

What is the current 50-day EMA of ECL?

As of today, ECL 50-day EMA is $274.58

How does ECL 50-day EMA compare to its current price?

ECL 50-day EMA is -1.94% below its current market price

How far is ECL 50-day EMA from its all-time high?

ECL 50-day EMA is currently -4.74% below its historical high of $288.24 set on March 4, 2026

What is 1-year change in ECL 50-day EMA?

ECL 50-day EMA is up +2.39% year-over-year

What is the current 20-day EMA of ECL?

As of today, ECL 20-day EMA is $278.33

How does ECL 20-day EMA compare to its current price?

ECL 20-day EMA is -0.59% below its current market price

How far is ECL 20-day EMA from its all-time high?

ECL 20-day EMA is currently -6.88% below its historical high of $298.91 set on March 2, 2026

What is 1-year change in ECL 20-day EMA?

ECL 20-day EMA is up +2.09% year-over-year

Ecolab Inc. (ECL) Stock Moving Average History & Chart

200-Day SMA

$271.19$0.11+0.04%

August 18, 2026

Summary

Current Value: As of today, ECL 200-day SMA is $271.19, up +0.04% on August 18, 2026
Vs Current Price: ECL 200-day SMA is -3.15% below its current market price
1-Year High: ECL 200-day SMA reached a 1-year high of $273.10 on April 20, 2026
1-Year Low: ECL 200-day SMA reached a 1-year low of $254.31 on August 18, 2025

200-Day SMA Chart

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%

200-Day SMA Highs

ECL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$271.19	Aug 18, 26	at high
3M	$272.20	May 18, 26	-0.4%
6M	$273.10	Apr 20, 26	-0.7%
1Y	$273.10	Apr 20, 26	-0.7%
3Y	$273.10	Apr 20, 26	-0.7%
5Y	$273.10	Apr 20, 26	-0.7%
All	$273.10	Apr 20, 26	-0.7%

200-Day SMA Lows

ECL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$270.62	Jul 27, 26	+0.2%
3M	$270.21	Jun 23, 26	+0.4%
6M	$269.75	Feb 18, 26	+0.5%
1Y	$254.31	Aug 18, 25	+6.6%
3Y	$163.89	Aug 18, 23	+65.5%
5Y	$154.73	Mar 28, 23	+75.3%
All	$1.10	Jun 16, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$271.19	+2.9%
Dec 31, 2025	$263.56	+9.4%
Dec 31, 2024	$240.93	+36.2%
Dec 31, 2023	$176.85	+11.0%
Dec 31, 2022	$159.28	-27.7%
Dec 31, 2021	$220.41	+11.0%
Dec 31, 2020	$198.63	+3.8%
Dec 31, 2019	$191.33	+29.5%
Dec 31, 2018	$147.75	+12.9%
Dec 31, 2017	$130.88	+11.1%
Dec 31, 2016	$117.78	+2.6%
Dec 31, 2015	$114.81	+4.7%
Dec 31, 2014	$109.67	+17.6%
Dec 31, 2013	$93.22	+41.0%
Dec 31, 2012	$66.09	+25.8%
Dec 31, 2011	$52.53	+9.2%
Dec 31, 2010	$48.11	+16.4%
Dec 31, 2009	$41.32	-3.1%
Dec 31, 2008	$42.65	-4.3%
Dec 31, 2007	$44.58	+6.7%
Dec 31, 2006	$41.79	+27.2%
Dec 31, 2005	$32.86	+5.1%
Dec 31, 2004	$31.27	+20.3%
Dec 31, 2003	$26.00	+13.9%
Dec 31, 2002	$22.83	+17.3%
Dec 31, 2001	$19.47	+2.0%
Dec 31, 2000	$19.08	-1.0%

Date	Value	Change
Dec 31, 1999	$19.27	+25.7%
Dec 31, 1998	$15.32	+32.4%
Dec 31, 1997	$11.57	+38.6%
Dec 31, 1996	$8.35	+26.5%
Dec 31, 1995	$6.60	+23.5%
Dec 31, 1994	$5.34	+1.0%
Dec 31, 1993	$5.29	+21.9%
Dec 31, 1992	$4.34	+20.9%
Dec 31, 1991	$3.59	+25.9%
Dec 31, 1990	$2.85	-19.0%
Dec 31, 1989	$3.52	+13.4%
Dec 31, 1988	$3.10	-9.0%
Dec 31, 1987	$3.41	+11.6%
Dec 31, 1986	$3.06	+44.6%
Dec 31, 1985	$2.11	+41.3%
Dec 31, 1984	$1.50	-16.2%
Dec 31, 1983	$1.79	+29.7%
Dec 31, 1982	$1.38	+10.4%
Dec 31, 1981	$1.25	-4.6%
Dec 31, 1980	$1.31	-6.4%
Dec 31, 1979	$1.40	-2.0%
Dec 31, 1978	$1.42	+1.5%
Dec 31, 1977	$1.40	-11.8%
Dec 31, 1976	$1.59	-12.2%
Dec 31, 1975	$1.81	-2.0%
Dec 31, 1974	$1.85	-26.8%
Dec 31, 1973	$2.53	-

FAQ

What is the current 200-day SMA of ECL?: As of today, ECL 200-day SMA is $271.19
How does ECL 200-day SMA compare to its current price?: ECL 200-day SMA is -3.15% below its current market price
How far is ECL 200-day SMA from its all-time high?: ECL 200-day SMA is currently -0.70% below its historical high of $273.10 set on April 20, 2026
What is 1-year change in ECL 200-day SMA?: ECL 200-day SMA is up +6.64% year-over-year

50-Day SMA

$274.68$0.44+0.16%

August 18, 2026

Summary

Current Value: As of today, ECL 50-day SMA is $274.68, up +0.16% on August 18, 2026
Vs Current Price: ECL 50-day SMA is -1.90% below its current market price
1-Year High: ECL 50-day SMA reached a 1-year high of $286.55 on March 17, 2026
1-Year Low: ECL 50-day SMA reached a 1-year low of $260.85 on June 12, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%
3-Month Volatility	Aug 18, 26	23.99%	+0.4%	-0.4%	+3.9%	+12.3%	+48.2%	+44.8%	+67.2%
1-Year Volatility	Aug 18, 26	21.88%	+0.3%	+1.5%	+9.6%	+5.5%	+14.3%	-23.6%	-8.8%

50-Day SMA Highs

ECL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$274.68	Aug 18, 26	at high
3M	$274.68	Aug 18, 26	at high
6M	$286.55	Mar 17, 26	-4.1%
1Y	$286.55	Mar 17, 26	-4.1%
3Y	$286.55	Mar 17, 26	-4.1%
5Y	$286.55	Mar 17, 26	-4.1%
All	$286.55	Mar 17, 26	-4.1%

50-Day SMA Lows

ECL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$264.26	Jul 17, 26	+3.9%
3M	$260.85	Jun 12, 26	+5.3%
6M	$260.85	Jun 12, 26	+5.3%
1Y	$260.85	Jun 12, 26	+5.3%
3Y	$170.68	Nov 13, 23	+60.9%
5Y	$146.89	Nov 30, 22	+87.0%
All	$1.04	Apr 2, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$274.68	+4.1%
Dec 31, 2025	$263.91	+6.9%
Dec 31, 2024	$246.82	+34.8%
Dec 31, 2023	$183.16	+24.4%
Dec 31, 2022	$147.25	-35.6%
Dec 31, 2021	$228.82	+8.4%
Dec 31, 2020	$211.16	+11.8%
Dec 31, 2019	$188.83	+23.6%
Dec 31, 2018	$152.76	+14.7%
Dec 31, 2017	$133.24	+14.1%
Dec 31, 2016	$116.73	-0.5%
Dec 31, 2015	$117.28	+7.4%
Dec 31, 2014	$109.17	+3.8%
Dec 31, 2013	$105.16	+48.9%
Dec 31, 2012	$70.61	+28.4%
Dec 31, 2011	$55.01	+11.8%
Dec 31, 2010	$49.21	+8.8%
Dec 31, 2009	$45.24	+27.5%
Dec 31, 2008	$35.49	-26.5%
Dec 31, 2007	$48.27	+6.5%
Dec 31, 2006	$45.31	+33.4%
Dec 31, 2005	$33.97	-1.7%
Dec 31, 2004	$34.54	+28.8%
Dec 31, 2003	$26.82	+10.3%
Dec 31, 2002	$24.31	+30.5%
Dec 31, 2001	$18.63	-8.0%
Dec 31, 2000	$20.25	+15.2%

Date	Value	Change
Dec 31, 1999	$17.57	+10.6%
Dec 31, 1998	$15.89	+24.5%
Dec 31, 1997	$12.77	+34.9%
Dec 31, 1996	$9.46	+29.4%
Dec 31, 1995	$7.31	+41.8%
Dec 31, 1994	$5.15	-9.6%
Dec 31, 1993	$5.70	+24.8%
Dec 31, 1992	$4.57	+22.8%
Dec 31, 1991	$3.72	+41.7%
Dec 31, 1990	$2.62	-24.0%
Dec 31, 1989	$3.45	+7.3%
Dec 31, 1988	$3.22	+18.1%
Dec 31, 1987	$2.73	-5.1%
Dec 31, 1986	$2.87	+20.1%
Dec 31, 1985	$2.39	+51.0%
Dec 31, 1984	$1.58	-13.8%
Dec 31, 1983	$1.84	+10.8%
Dec 31, 1982	$1.66	+54.3%
Dec 31, 1981	$1.08	-16.5%
Dec 31, 1980	$1.29	-8.3%
Dec 31, 1979	$1.40	-0.7%
Dec 31, 1978	$1.41	-2.4%
Dec 31, 1977	$1.45	-10.6%
Dec 31, 1976	$1.62	-3.9%
Dec 31, 1975	$1.69	+11.4%
Dec 31, 1974	$1.51	-41.4%
Dec 31, 1973	$2.59	-

FAQ

What is the current 50-day SMA of ECL?: As of today, ECL 50-day SMA is $274.68
How does ECL 50-day SMA compare to its current price?: ECL 50-day SMA is -1.90% below its current market price
How far is ECL 50-day SMA from its all-time high?: ECL 50-day SMA is currently -4.14% below its historical high of $286.55 set on March 17, 2026
What is 1-year change in ECL 50-day SMA?: ECL 50-day SMA is up +2.24% year-over-year

20-Day SMA

$278.30$0.79+0.28%

August 18, 2026

Summary

Current Value: As of today, ECL 20-day SMA is $278.30, up +0.28% on August 18, 2026
Vs Current Price: ECL 20-day SMA is -0.61% below its current market price
1-Year High: ECL 20-day SMA reached a 1-year high of $300.18 on March 4, 2026
1-Year Low: ECL 20-day SMA reached a 1-year low of $252.83 on June 4, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%
3-Month Volatility	Aug 18, 26	23.99%	+0.4%	-0.4%	+3.9%	+12.3%	+48.2%	+44.8%	+67.2%
1-Year Volatility	Aug 18, 26	21.88%	+0.3%	+1.5%	+9.6%	+5.5%	+14.3%	-23.6%	-8.8%

20-Day SMA Highs

ECL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$278.30	Aug 18, 26	at high
3M	$278.30	Aug 18, 26	at high
6M	$300.18	Mar 4, 26	-7.3%
1Y	$300.18	Mar 4, 26	-7.3%
3Y	$300.18	Mar 4, 26	-7.3%
5Y	$300.18	Mar 4, 26	-7.3%
All	$300.18	Mar 4, 26	-7.3%

20-Day SMA Lows

ECL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$273.53	Jul 27, 26	+1.8%
3M	$252.83	Jun 4, 26	+10.1%
6M	$252.83	Jun 4, 26	+10.1%
1Y	$252.83	Jun 4, 26	+10.1%
3Y	$163.89	Nov 1, 23	+69.8%
5Y	$144.92	Nov 8, 22	+92.0%
All	$1.02	Mar 18, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$278.30	+6.1%
Dec 31, 2025	$262.31	+7.8%
Dec 31, 2024	$243.41	+24.6%
Dec 31, 2023	$195.32	+32.9%
Dec 31, 2022	$146.96	-36.0%
Dec 31, 2021	$229.76	+4.8%
Dec 31, 2020	$219.16	+16.6%
Dec 31, 2019	$188.00	+24.7%
Dec 31, 2018	$150.79	+11.7%
Dec 31, 2017	$135.04	+13.1%
Dec 31, 2016	$119.41	+3.2%
Dec 31, 2015	$115.66	+9.5%
Dec 31, 2014	$105.67	+1.7%
Dec 31, 2013	$103.87	+45.0%
Dec 31, 2012	$71.63	+28.5%
Dec 31, 2011	$55.74	+13.1%
Dec 31, 2010	$49.28	+9.4%
Dec 31, 2009	$45.03	+27.8%
Dec 31, 2008	$35.25	-30.9%
Dec 31, 2007	$51.03	+13.0%
Dec 31, 2006	$45.15	+27.8%
Dec 31, 2005	$35.32	+1.4%
Dec 31, 2004	$34.83	+27.4%
Dec 31, 2003	$27.33	+12.2%
Dec 31, 2002	$24.36	+27.3%
Dec 31, 2001	$19.13	-9.2%
Dec 31, 2000	$21.07	+17.9%

Date	Value	Change
Dec 31, 1999	$17.87	+6.6%
Dec 31, 1998	$16.76	+24.8%
Dec 31, 1997	$13.43	+41.9%
Dec 31, 1996	$9.47	+27.0%
Dec 31, 1995	$7.45	+47.6%
Dec 31, 1994	$5.05	-10.6%
Dec 31, 1993	$5.65	+24.4%
Dec 31, 1992	$4.54	+26.1%
Dec 31, 1991	$3.60	+34.4%
Dec 31, 1990	$2.68	-22.3%
Dec 31, 1989	$3.45	+7.2%
Dec 31, 1988	$3.21	+19.3%
Dec 31, 1987	$2.69	-4.6%
Dec 31, 1986	$2.82	+11.3%
Dec 31, 1985	$2.54	+56.5%
Dec 31, 1984	$1.62	-13.1%
Dec 31, 1983	$1.87	+5.0%
Dec 31, 1982	$1.78	+70.2%
Dec 31, 1981	$1.04	-14.9%
Dec 31, 1980	$1.23	-17.4%
Dec 31, 1979	$1.48	+5.3%
Dec 31, 1978	$1.41	-3.5%
Dec 31, 1977	$1.46	-7.8%
Dec 31, 1976	$1.58	-3.7%
Dec 31, 1975	$1.64	+12.9%
Dec 31, 1974	$1.46	-40.5%
Dec 31, 1973	$2.45	-

FAQ

What is the current 20-day SMA of ECL?: As of today, ECL 20-day SMA is $278.30
How does ECL 20-day SMA compare to its current price?: ECL 20-day SMA is -0.61% below its current market price
How far is ECL 20-day SMA from its all-time high?: ECL 20-day SMA is currently -7.29% below its historical high of $300.18 set on March 4, 2026
What is 1-year change in ECL 20-day SMA?: ECL 20-day SMA is up +2.87% year-over-year

200-Day EMA

$270.41$0.10+0.04%

August 18, 2026

Summary

Current Value: As of today, ECL 200-day EMA is $270.41, up +0.04% on August 18, 2026
Vs Current Price: ECL 200-day EMA is -3.42% below its current market price
1-Year High: ECL 200-day EMA reached a 1-year high of $272.42 on March 17, 2026
1-Year Low: ECL 200-day EMA reached a 1-year low of $255.68 on August 18, 2025

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%
3-Month Volatility	Aug 18, 26	23.99%	+0.4%	-0.4%	+3.9%	+12.3%	+48.2%	+44.8%	+67.2%
1-Year Volatility	Aug 18, 26	21.88%	+0.3%	+1.5%	+9.6%	+5.5%	+14.3%	-23.6%	-8.8%

200-Day EMA Highs

ECL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$270.41	Aug 18, 26	at high
3M	$270.41	Aug 18, 26	at high
6M	$272.42	Mar 17, 26	-0.7%
1Y	$272.42	Mar 17, 26	-0.7%
3Y	$272.42	Mar 17, 26	-0.7%
5Y	$272.42	Mar 17, 26	-0.7%
All	$272.42	Mar 17, 26	-0.7%

200-Day EMA Lows

ECL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.56	Jul 23, 26	+0.7%
3M	$267.00	Jun 12, 26	+1.3%
6M	$267.00	Jun 12, 26	+1.3%
1Y	$255.68	Aug 18, 25	+5.8%
3Y	$171.06	Nov 1, 23	+58.1%
5Y	$159.07	Mar 23, 23	+70.0%
All	$1.12	Apr 21, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$270.41	+2.9%
Dec 31, 2025	$262.78	+10.8%
Dec 31, 2024	$237.21	+33.9%
Dec 31, 2023	$177.19	+9.6%
Dec 31, 2022	$161.62	-26.8%
Dec 31, 2021	$220.77	+9.1%
Dec 31, 2020	$202.33	+8.3%
Dec 31, 2019	$186.77	+26.6%
Dec 31, 2018	$147.55	+13.3%
Dec 31, 2017	$130.26	+11.2%
Dec 31, 2016	$117.11	+2.3%
Dec 31, 2015	$114.45	+5.6%
Dec 31, 2014	$108.34	+15.2%
Dec 31, 2013	$94.01	+42.5%
Dec 31, 2012	$65.97	+25.7%
Dec 31, 2011	$52.50	+9.3%
Dec 31, 2010	$48.03	+13.0%
Dec 31, 2009	$42.50	+2.7%
Dec 31, 2008	$41.38	-8.9%
Dec 31, 2007	$45.42	+8.0%
Dec 31, 2006	$42.04	+27.2%
Dec 31, 2005	$33.05	+4.5%
Dec 31, 2004	$31.62	+22.0%
Dec 31, 2003	$25.92	+13.7%
Dec 31, 2002	$22.80	+18.8%
Dec 31, 2001	$19.20	+0.1%
Dec 31, 2000	$19.18	+4.5%

Date	Value	Change
Dec 31, 1999	$18.35	+21.7%
Dec 31, 1998	$15.08	+29.0%
Dec 31, 1997	$11.69	+37.9%
Dec 31, 1996	$8.48	+26.8%
Dec 31, 1995	$6.69	+26.1%
Dec 31, 1994	$5.31	-0.6%
Dec 31, 1993	$5.34	+24.0%
Dec 31, 1992	$4.31	+20.6%
Dec 31, 1991	$3.57	+26.2%
Dec 31, 1990	$2.83	-19.0%
Dec 31, 1989	$3.49	+11.7%
Dec 31, 1988	$3.13	-3.6%
Dec 31, 1987	$3.24	+11.3%
Dec 31, 1986	$2.91	+35.9%
Dec 31, 1985	$2.14	+38.3%
Dec 31, 1984	$1.55	-12.1%
Dec 31, 1983	$1.76	+22.2%
Dec 31, 1982	$1.44	+20.9%
Dec 31, 1981	$1.19	-10.8%
Dec 31, 1980	$1.34	-5.3%
Dec 31, 1979	$1.41	-1.9%
Dec 31, 1978	$1.44	+0.9%
Dec 31, 1977	$1.43	-11.3%
Dec 31, 1976	$1.61	-7.7%
Dec 31, 1975	$1.75	-1.7%
Dec 31, 1974	$1.78	-29.3%
Dec 31, 1973	$2.51	-

FAQ

What is the current 200-day EMA of ECL?: As of today, ECL 200-day EMA is $270.41
How does ECL 200-day EMA compare to its current price?: ECL 200-day EMA is -3.42% below its current market price
How far is ECL 200-day EMA from its all-time high?: ECL 200-day EMA is currently -0.74% below its historical high of $272.42 set on March 17, 2026
What is 1-year change in ECL 200-day EMA?: ECL 200-day EMA is up +5.76% year-over-year

50-Day EMA

$274.58$0.22+0.08%

August 18, 2026

Summary

Current Value: As of today, ECL 50-day EMA is $274.58, up +0.08% on August 18, 2026
Vs Current Price: ECL 50-day EMA is -1.94% below its current market price
1-Year High: ECL 50-day EMA reached a 1-year high of $288.24 on March 4, 2026
1-Year Low: ECL 50-day EMA reached a 1-year low of $260.78 on June 10, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%
3-Month Volatility	Aug 18, 26	23.99%	+0.4%	-0.4%	+3.9%	+12.3%	+48.2%	+44.8%	+67.2%
1-Year Volatility	Aug 18, 26	21.88%	+0.3%	+1.5%	+9.6%	+5.5%	+14.3%	-23.6%	-8.8%

50-Day EMA Highs

ECL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$274.58	Aug 18, 26	at high
3M	$274.58	Aug 18, 26	at high
6M	$288.24	Mar 4, 26	-4.7%
1Y	$288.24	Mar 4, 26	-4.7%
3Y	$288.24	Mar 4, 26	-4.7%
5Y	$288.24	Mar 4, 26	-4.7%
All	$288.24	Mar 4, 26	-4.7%

50-Day EMA Lows

ECL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.97	Jul 24, 26	+2.1%
3M	$260.78	Jun 10, 26	+5.3%
6M	$260.78	Jun 10, 26	+5.3%
1Y	$260.78	Jun 10, 26	+5.3%
3Y	$169.51	Nov 1, 23	+62.0%
5Y	$147.84	Jan 5, 23	+85.7%
All	$1.04	Apr 1, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$274.58	+3.7%
Dec 31, 2025	$264.85	+8.0%
Dec 31, 2024	$245.24	+30.8%
Dec 31, 2023	$187.51	+26.8%
Dec 31, 2022	$147.92	-35.1%
Dec 31, 2021	$228.04	+7.0%
Dec 31, 2020	$213.06	+12.3%
Dec 31, 2019	$189.72	+25.2%
Dec 31, 2018	$151.55	+13.4%
Dec 31, 2017	$133.59	+13.2%
Dec 31, 2016	$118.05	+1.5%
Dec 31, 2015	$116.28	+7.3%
Dec 31, 2014	$108.33	+4.5%
Dec 31, 2013	$103.67	+47.6%
Dec 31, 2012	$70.25	+28.1%
Dec 31, 2011	$54.84	+11.0%
Dec 31, 2010	$49.42	+9.6%
Dec 31, 2009	$45.07	+23.8%
Dec 31, 2008	$36.41	-25.4%
Dec 31, 2007	$48.81	+8.5%
Dec 31, 2006	$44.98	+31.0%
Dec 31, 2005	$34.33	+0.1%
Dec 31, 2004	$34.29	+27.6%
Dec 31, 2003	$26.88	+11.6%
Dec 31, 2002	$24.09	+27.4%
Dec 31, 2001	$18.90	-7.1%
Dec 31, 2000	$20.35	+13.9%

Date	Value	Change
Dec 31, 1999	$17.86	+10.5%
Dec 31, 1998	$16.17	+24.8%
Dec 31, 1997	$12.96	+38.9%
Dec 31, 1996	$9.33	+27.8%
Dec 31, 1995	$7.30	+42.0%
Dec 31, 1994	$5.14	-9.0%
Dec 31, 1993	$5.65	+24.6%
Dec 31, 1992	$4.53	+23.1%
Dec 31, 1991	$3.68	+39.6%
Dec 31, 1990	$2.64	-24.3%
Dec 31, 1989	$3.49	+9.4%
Dec 31, 1988	$3.19	+10.9%
Dec 31, 1987	$2.87	+0.1%
Dec 31, 1986	$2.87	+18.8%
Dec 31, 1985	$2.42	+51.6%
Dec 31, 1984	$1.59	-12.9%
Dec 31, 1983	$1.83	+9.5%
Dec 31, 1982	$1.67	+55.4%
Dec 31, 1981	$1.08	-16.3%
Dec 31, 1980	$1.29	-11.0%
Dec 31, 1979	$1.44	+0.6%
Dec 31, 1978	$1.44	-0.6%
Dec 31, 1977	$1.44	-9.4%
Dec 31, 1976	$1.59	-4.2%
Dec 31, 1975	$1.66	+11.2%
Dec 31, 1974	$1.49	-41.6%
Dec 31, 1973	$2.56	-

FAQ

What is the current 50-day EMA of ECL?: As of today, ECL 50-day EMA is $274.58
How does ECL 50-day EMA compare to its current price?: ECL 50-day EMA is -1.94% below its current market price
How far is ECL 50-day EMA from its all-time high?: ECL 50-day EMA is currently -4.74% below its historical high of $288.24 set on March 4, 2026
What is 1-year change in ECL 50-day EMA?: ECL 50-day EMA is up +2.39% year-over-year

20-Day EMA

$278.33$0.18+0.06%

August 18, 2026

Summary

Current Value: As of today, ECL 20-day EMA is $278.33, up +0.06% on August 18, 2026
Vs Current Price: ECL 20-day EMA is -0.59% below its current market price
1-Year High: ECL 20-day EMA reached a 1-year high of $298.91 on March 2, 2026
1-Year Low: ECL 20-day EMA reached a 1-year low of $254.70 on May 26, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$278.33	+0.1%	+1.9%	+8.2%	+5.5%	+2.1%	+51.7%	+27.2%
200-Day EMA	Aug 18, 26	$270.41	+0.0%	+0.7%	+0.5%	+2.9%	+5.8%	+58.0%	+27.0%
50-Day EMA	Aug 18, 26	$274.58	+0.1%	+1.9%	+3.5%	+3.7%	+2.4%	+51.0%	+26.7%
200-Day SMA	Aug 18, 26	$271.19	+0.0%	+0.1%	-0.4%	+2.9%	+6.6%	+65.5%	+26.0%
50-Day SMA	Aug 18, 26	$274.68	+0.2%	+3.9%	+3.6%	+4.1%	+2.2%	+49.5%	+28.1%
20-Day SMA	Aug 18, 26	$278.30	+0.3%	+0.9%	+7.5%	+6.1%	+2.9%	+51.0%	+26.9%
Price	Aug 18, 26	$280.00	+1.5%	+2.6%	+12.4%	+6.7%	-0.0%	+56.1%	+27.7%
14-Day RSI	Aug 18, 26	53.73	+11.9%	+5.2%	+50.7%	+13.3%	-17.5%	+40.5%	-0.1%
Beta	Aug 18, 26	0.49	-2.0%	-10.9%	-24.6%	-9.3%	-15.5%	-57.0%	-51.0%
ATR	Aug 18, 26	$5.84	+1.4%	-9.0%	-0.9%	+47.8%	+39.3%	+98.8%	+101.4%
10-Day Volatility	Aug 18, 26	16.00%	+3.2%	-23.8%	-23.8%	+38.4%	+35.5%	+23.1%	+70.8%
3-Month Volatility	Aug 18, 26	23.99%	+0.4%	-0.4%	+3.9%	+12.3%	+48.2%	+44.8%	+67.2%
1-Year Volatility	Aug 18, 26	21.88%	+0.3%	+1.5%	+9.6%	+5.5%	+14.3%	-23.6%	-8.8%

20-Day EMA Highs

ECL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$278.94	Aug 11, 26	-0.2%
3M	$278.94	Aug 11, 26	-0.2%
6M	$298.91	Mar 2, 26	-6.9%
1Y	$298.91	Mar 2, 26	-6.9%
3Y	$298.91	Mar 2, 26	-6.9%
5Y	$298.91	Mar 2, 26	-6.9%
All	$298.91	Mar 2, 26	-6.9%

20-Day EMA Lows

ECL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$270.51	Jul 24, 26	+2.9%
3M	$254.70	May 26, 26	+9.3%
6M	$254.70	May 26, 26	+9.3%
1Y	$254.70	May 26, 26	+9.3%
3Y	$163.44	Oct 30, 23	+70.3%
5Y	$144.22	Nov 9, 22	+93.0%
All	$1.03	Mar 15, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$278.33	+5.5%
Dec 31, 2025	$263.81	+9.2%
Dec 31, 2024	$241.61	+24.1%
Dec 31, 2023	$194.76	+33.2%
Dec 31, 2022	$146.23	-36.5%
Dec 31, 2021	$230.36	+6.2%
Dec 31, 2020	$216.82	+14.5%
Dec 31, 2019	$189.36	+27.1%
Dec 31, 2018	$148.96	+10.9%
Dec 31, 2017	$134.36	+13.2%
Dec 31, 2016	$118.69	+2.5%
Dec 31, 2015	$115.76	+8.8%
Dec 31, 2014	$106.40	+2.0%
Dec 31, 2013	$104.29	+46.1%
Dec 31, 2012	$71.39	+27.6%
Dec 31, 2011	$55.96	+12.6%
Dec 31, 2010	$49.69	+10.2%
Dec 31, 2009	$45.07	+29.2%
Dec 31, 2008	$34.90	-31.2%
Dec 31, 2007	$50.72	+12.2%
Dec 31, 2006	$45.20	+27.5%
Dec 31, 2005	$35.44	+1.7%
Dec 31, 2004	$34.84	+28.3%
Dec 31, 2003	$27.16	+11.1%
Dec 31, 2002	$24.45	+26.6%
Dec 31, 2001	$19.31	-7.9%
Dec 31, 2000	$20.97	+15.2%

Date	Value	Change
Dec 31, 1999	$18.20	+6.9%
Dec 31, 1998	$17.02	+27.1%
Dec 31, 1997	$13.40	+41.3%
Dec 31, 1996	$9.48	+27.4%
Dec 31, 1995	$7.44	+46.6%
Dec 31, 1994	$5.08	-10.4%
Dec 31, 1993	$5.66	+24.3%
Dec 31, 1992	$4.56	+26.8%
Dec 31, 1991	$3.59	+34.7%
Dec 31, 1990	$2.67	-22.7%
Dec 31, 1989	$3.45	+7.5%
Dec 31, 1988	$3.21	+15.5%
Dec 31, 1987	$2.78	-1.5%
Dec 31, 1986	$2.82	+11.6%
Dec 31, 1985	$2.53	+54.8%
Dec 31, 1984	$1.63	-12.6%
Dec 31, 1983	$1.87	+7.1%
Dec 31, 1982	$1.75	+66.8%
Dec 31, 1981	$1.05	-16.0%
Dec 31, 1980	$1.25	-16.2%
Dec 31, 1979	$1.49	+7.0%
Dec 31, 1978	$1.39	-3.8%
Dec 31, 1977	$1.44	-8.7%
Dec 31, 1976	$1.58	-2.9%
Dec 31, 1975	$1.63	+10.4%
Dec 31, 1974	$1.48	-39.8%
Dec 31, 1973	$2.45	-

FAQ

What is the current 20-day EMA of ECL?: As of today, ECL 20-day EMA is $278.33
How does ECL 20-day EMA compare to its current price?: ECL 20-day EMA is -0.59% below its current market price
How far is ECL 20-day EMA from its all-time high?: ECL 20-day EMA is currently -6.88% below its historical high of $298.91 set on March 2, 2026
What is 1-year change in ECL 20-day EMA?: ECL 20-day EMA is up +2.09% year-over-year

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl