What is the current 200-day SMA of ECL?

As of today, ECL 200-day SMA is $265.61

How does ECL 200-day SMA compare to its current price?

ECL 200-day SMA is -6.37% below its current market price

How far is ECL 200-day SMA from its all-time high?

ECL 200-day SMA is currently at its all-time high

What is 1-year change in ECL 200-day SMA?

ECL 200-day SMA is up +9.93% year-over-year

What is the current 50-day SMA of ECL?

As of today, ECL 50-day SMA is $267.00

How does ECL 50-day SMA compare to its current price?

ECL 50-day SMA is -5.88% below its current market price

How far is ECL 50-day SMA from its all-time high?

ECL 50-day SMA is currently -2.78% below its historical high of $274.63 set on October 21, 2025

What is 1-year change in ECL 50-day SMA?

ECL 50-day SMA is up +10.30% year-over-year

Ecolab Inc. (ECL) Stock Moving Average History & Chart

200-Day SMA

$265.61$0.29+0.11%

January 26, 2026

Summary

Current Value: As of today, ECL 200-day SMA is $265.61, up +0.11% on January 26, 2026
Vs Current Price: ECL 200-day SMA is -6.37% below its current market price
1-Year High: ECL 200-day SMA reached a 1-year high of $265.61 on January 26, 2026
1-Year LOW: ECL 200-day SMA reached a 1-year low of $241.61 on January 27, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 26, 26	$265.61	+0.1%	+0.8%	+1.5%	+0.8%	+9.9%	+69.3%	+30.4%
50-Day SMA	Jan 26, 26	$267.00	+0.2%	+0.9%	-2.7%	+1.2%	+10.3%	+79.2%	+22.9%
Price	Jan 26, 26	$283.67	+0.6%	+6.7%	+1.4%	+8.1%	+15.2%	+86.2%	+36.8%
14-Day RSI	Jan 26, 26	69.43	+2.7%	+30.7%	+20.6%	+46.4%	+11.9%	+28.7%	+79.1%
Beta	Jan 26, 26	0.55	0.0%	+1.9%	-1.8%	+1.9%	+14.6%	-50.9%	-52.6%
ATR	Jan 26, 26	$4.55	-2.1%	+3.6%	+2.6%	+15.0%	+12.4%	+29.8%	-11.4%
10-Day Volatility	Jan 26, 26	16.30%	-0.6%	+26.6%	-5.3%	+41.0%	+20.2%	-23.2%	-33.2%
3-Month Volatility	Jan 26, 26	21.34%	+0.4%	-1.1%	+15.9%	-0.1%	+29.8%	-41.8%	-32.3%
1-Year Volatility	Jan 26, 26	20.83%	-0.1%	+0.1%	+5.5%	+0.4%	+7.8%	-38.4%	-57.5%

200-Day SMA Highs

ECL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$265.61	Jan 26, 26	at high
3M	$265.61	Jan 26, 26	at high
6M	$265.61	Jan 26, 26	at high
1Y	$265.61	Jan 26, 26	at high
3Y	$265.61	Jan 26, 26	at high
5Y	$265.61	Jan 26, 26	at high
All	$265.61	Jan 26, 26	at high

200-Day SMA Lows

ECL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$263.36	Dec 27, 25	+0.8%
3M	$261.72	Oct 27, 25	+1.5%
6M	$253.17	Jul 27, 25	+4.9%
1Y	$241.61	Jan 27, 25	+9.9%
3Y	$154.73	Mar 28, 23	+71.7%
5Y	$154.73	Mar 28, 23	+71.7%
All	$1.10	Jun 16, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 27, 2026	$265.61	+0.8%
Dec 31, 2025	$263.56	+9.4%
Dec 31, 2024	$240.93	+36.2%
Dec 31, 2023	$176.85	+11.0%
Dec 31, 2022	$159.28	-27.7%
Dec 31, 2021	$220.41	+11.0%
Dec 31, 2020	$198.63	+3.8%
Dec 31, 2019	$191.33	+29.5%
Dec 31, 2018	$147.75	+12.9%
Dec 31, 2017	$130.88	+11.1%
Dec 31, 2016	$117.78	+2.6%
Dec 31, 2015	$114.81	+4.7%
Dec 31, 2014	$109.67	+17.6%
Dec 31, 2013	$93.22	+41.0%
Dec 31, 2012	$66.09	+25.8%
Dec 31, 2011	$52.53	+9.2%
Dec 31, 2010	$48.11	+16.4%
Dec 31, 2009	$41.32	-3.1%
Dec 31, 2008	$42.65	-4.3%
Dec 31, 2007	$44.58	+6.7%
Dec 31, 2006	$41.79	+27.2%
Dec 31, 2005	$32.86	+5.1%
Dec 31, 2004	$31.27	+20.3%
Dec 31, 2003	$26.00	+13.9%
Dec 31, 2002	$22.83	+17.3%
Dec 31, 2001	$19.47	+2.0%
Dec 31, 2000	$19.08	-1.0%

Date	Value	Change
Dec 31, 1999	$19.27	+25.7%
Dec 31, 1998	$15.32	+32.4%
Dec 31, 1997	$11.57	+38.6%
Dec 31, 1996	$8.35	+26.5%
Dec 31, 1995	$6.60	+23.5%
Dec 31, 1994	$5.34	+1.0%
Dec 31, 1993	$5.29	+21.9%
Dec 31, 1992	$4.34	+20.9%
Dec 31, 1991	$3.59	+25.9%
Dec 31, 1990	$2.85	-19.0%
Dec 31, 1989	$3.52	+13.4%
Dec 31, 1988	$3.10	-9.0%
Dec 31, 1987	$3.41	+11.6%
Dec 31, 1986	$3.06	+44.6%
Dec 31, 1985	$2.11	+41.3%
Dec 31, 1984	$1.50	-16.2%
Dec 31, 1983	$1.79	+29.7%
Dec 31, 1982	$1.38	+10.4%
Dec 31, 1981	$1.25	-4.6%
Dec 31, 1980	$1.31	-6.4%
Dec 31, 1979	$1.40	-2.0%
Dec 31, 1978	$1.42	+1.5%
Dec 31, 1977	$1.40	-11.8%
Dec 31, 1976	$1.59	-12.2%
Dec 31, 1975	$1.81	-2.0%
Dec 31, 1974	$1.85	-26.8%
Dec 31, 1973	$2.53	-

FAQ

What is the current 200-day SMA of ECL?
As of today, ECL 200-day SMA is $265.61
How does ECL 200-day SMA compare to its current price?
ECL 200-day SMA is -6.37% below its current market price
How far is ECL 200-day SMA from its all-time high?
ECL 200-day SMA is currently at its all-time high
What is 1-year change in ECL 200-day SMA?
ECL 200-day SMA is up +9.93% year-over-year

50-Day SMA

$267.00$0.43+0.16%

January 26, 2026

Summary

Current Value: As of today, ECL 50-day SMA is $267.00, up +0.16% on January 26, 2026
Vs Current Price: ECL 50-day SMA is -5.88% below its current market price
1-Year High: ECL 50-day SMA reached a 1-year high of $274.63 on October 21, 2025
1-Year LOW: ECL 50-day SMA reached a 1-year low of $242.03 on January 29, 2025

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 26, 26	$267.00	+0.2%	+0.9%	-2.7%	+1.2%	+10.3%	+79.2%	+22.9%
200-Day SMA	Jan 26, 26	$265.61	+0.1%	+0.8%	+1.5%	+0.8%	+9.9%	+69.3%	+30.4%
Price	Jan 26, 26	$283.67	+0.6%	+6.7%	+1.4%	+8.1%	+15.2%	+86.2%	+36.8%
14-Day RSI	Jan 26, 26	69.43	+2.7%	+30.7%	+20.6%	+46.4%	+11.9%	+28.7%	+79.1%
Beta	Jan 26, 26	0.55	0.0%	+1.9%	-1.8%	+1.9%	+14.6%	-50.9%	-52.6%
ATR	Jan 26, 26	$4.55	-2.1%	+3.6%	+2.6%	+15.0%	+12.4%	+29.8%	-11.4%
10-Day Volatility	Jan 26, 26	16.30%	-0.6%	+26.6%	-5.3%	+41.0%	+20.2%	-23.2%	-33.2%
3-Month Volatility	Jan 26, 26	21.34%	+0.4%	-1.1%	+15.9%	-0.1%	+29.8%	-41.8%	-32.3%
1-Year Volatility	Jan 26, 26	20.83%	-0.1%	+0.1%	+5.5%	+0.4%	+7.8%	-38.4%	-57.5%

50-Day SMA Highs

ECL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$267.00	Jan 26, 26	at high
3M	$274.40	Oct 27, 25	-2.7%
6M	$274.63	Oct 21, 25	-2.8%
1Y	$274.63	Oct 21, 25	-2.8%
3Y	$274.63	Oct 21, 25	-2.8%
5Y	$274.63	Oct 21, 25	-2.8%
All	$274.63	Oct 21, 25	-2.8%

50-Day SMA Lows

ECL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$262.95	Jan 8, 26	+1.5%
3M	$262.95	Jan 8, 26	+1.5%
6M	$262.95	Jan 8, 26	+1.5%
1Y	$242.03	Jan 29, 25	+10.3%
3Y	$148.98	Jan 30, 23	+79.2%
5Y	$146.89	Nov 30, 22	+81.8%
All	$1.04	Apr 2, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 27, 2026	$267.00	+1.2%
Dec 31, 2025	$263.91	+6.9%
Dec 31, 2024	$246.82	+34.8%
Dec 31, 2023	$183.16	+24.4%
Dec 31, 2022	$147.25	-35.6%
Dec 31, 2021	$228.82	+8.4%
Dec 31, 2020	$211.16	+11.8%
Dec 31, 2019	$188.83	+23.6%
Dec 31, 2018	$152.76	+14.7%
Dec 31, 2017	$133.24	+14.1%
Dec 31, 2016	$116.73	-0.5%
Dec 31, 2015	$117.28	+7.4%
Dec 31, 2014	$109.17	+3.8%
Dec 31, 2013	$105.16	+48.9%
Dec 31, 2012	$70.61	+28.4%
Dec 31, 2011	$55.01	+11.8%
Dec 31, 2010	$49.21	+8.8%
Dec 31, 2009	$45.24	+27.5%
Dec 31, 2008	$35.49	-26.5%
Dec 31, 2007	$48.27	+6.5%
Dec 31, 2006	$45.31	+33.4%
Dec 31, 2005	$33.97	-1.7%
Dec 31, 2004	$34.54	+28.8%
Dec 31, 2003	$26.82	+10.3%
Dec 31, 2002	$24.31	+30.5%
Dec 31, 2001	$18.63	-8.0%
Dec 31, 2000	$20.25	+15.2%

Date	Value	Change
Dec 31, 1999	$17.57	+10.6%
Dec 31, 1998	$15.89	+24.5%
Dec 31, 1997	$12.77	+34.9%
Dec 31, 1996	$9.46	+29.4%
Dec 31, 1995	$7.31	+41.8%
Dec 31, 1994	$5.15	-9.6%
Dec 31, 1993	$5.70	+24.8%
Dec 31, 1992	$4.57	+22.8%
Dec 31, 1991	$3.72	+41.7%
Dec 31, 1990	$2.62	-24.0%
Dec 31, 1989	$3.45	+7.3%
Dec 31, 1988	$3.22	+18.1%
Dec 31, 1987	$2.73	-5.1%
Dec 31, 1986	$2.87	+20.1%
Dec 31, 1985	$2.39	+51.0%
Dec 31, 1984	$1.58	-13.8%
Dec 31, 1983	$1.84	+10.8%
Dec 31, 1982	$1.66	+54.3%
Dec 31, 1981	$1.08	-16.5%
Dec 31, 1980	$1.29	-8.3%
Dec 31, 1979	$1.40	-0.7%
Dec 31, 1978	$1.41	-2.4%
Dec 31, 1977	$1.45	-10.6%
Dec 31, 1976	$1.62	-3.9%
Dec 31, 1975	$1.69	+11.4%
Dec 31, 1974	$1.51	-41.4%
Dec 31, 1973	$2.59	-

FAQ

What is the current 50-day SMA of ECL?
As of today, ECL 50-day SMA is $267.00
How does ECL 50-day SMA compare to its current price?
ECL 50-day SMA is -5.88% below its current market price
How far is ECL 50-day SMA from its all-time high?
ECL 50-day SMA is currently -2.78% below its historical high of $274.63 set on October 21, 2025
What is 1-year change in ECL 50-day SMA?
ECL 50-day SMA is up +10.30% year-over-year

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/31462/000110465925104386/0001104659-25-104386-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000155837025001263/0001558370-25-001263-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl