What is the current 200-day SMA of ECL?

As of today, ECL 200-day SMA is $269.75

How does ECL 200-day SMA compare to its current price?

ECL 200-day SMA is -10.85% below its current market price

How far is ECL 200-day SMA from its all-time high?

ECL 200-day SMA is currently at its all-time high

What is 1-year change in ECL 200-day SMA?

ECL 200-day SMA is up +10.50% year-over-year

What is the current 50-day SMA of ECL?

As of today, ECL 50-day SMA is $275.23

How does ECL 50-day SMA compare to its current price?

ECL 50-day SMA is -9.04% below its current market price

How far is ECL 50-day SMA from its all-time high?

ECL 50-day SMA is currently at its all-time high

What is 1-year change in ECL 50-day SMA?

ECL 50-day SMA is up +12.67% year-over-year

Ecolab Inc. (ECL) Stock Moving Average History & Chart

200-Day SMA

$269.75$0.25+0.09%

February 18, 2026

Summary

Current Value: As of today, ECL 200-day SMA is $269.75, up +0.09% on February 18, 2026
Vs Current Price: ECL 200-day SMA is -10.85% below its current market price
1-Year High: ECL 200-day SMA reached a 1-year high of $269.75 on February 18, 2026
1-Year LOW: ECL 200-day SMA reached a 1-year low of $244.11 on February 18, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$269.75	+0.1%	+1.9%	+2.5%	+2.4%	+10.5%	+73.6%	+31.0%
50-Day SMA	Feb 18, 26	$275.23	+0.3%	+4.0%	+2.7%	+4.3%	+12.7%	+82.8%	+27.5%
Price	Feb 18, 26	$302.59	-0.4%	+9.2%	+18.4%	+15.3%	+13.7%	+86.3%	+44.2%
14-Day RSI	Feb 18, 26	70.82	-3.0%	+7.2%	+83.0%	+49.3%	-3.3%	+13.2%	+56.3%
Beta	Feb 18, 26	0.54	0.0%	0.0%	-3.6%	0.0%	-8.5%	-52.6%	-53.5%
ATR	Feb 18, 26	$5.79	-1.4%	+29.0%	+11.9%	+46.4%	+11.1%	+38.3%	+12.4%
10-Day Volatility	Feb 18, 26	25.00%	-0.2%	+38.7%	+32.8%	+116.3%	-23.4%	-46.1%	-14.1%
3-Month Volatility	Feb 18, 26	18.75%	-1.3%	-9.3%	-7.0%	-12.2%	-7.9%	-37.5%	-26.4%
1-Year Volatility	Feb 18, 26	20.28%	+0.2%	-2.2%	-0.9%	-2.2%	+12.3%	-42.2%	-58.9%

200-Day SMA Highs

ECL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$269.75	Feb 18, 26	at high
3M	$269.75	Feb 18, 26	at high
6M	$269.75	Feb 18, 26	at high
1Y	$269.75	Feb 18, 26	at high
3Y	$269.75	Feb 18, 26	at high
5Y	$269.75	Feb 18, 26	at high
All	$269.75	Feb 18, 26	at high

200-Day SMA Lows

ECL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$264.60	Jan 16, 26	+1.9%
3M	$263.04	Nov 18, 25	+2.5%
6M	$254.31	Aug 18, 25	+6.1%
1Y	$244.11	Feb 18, 25	+10.5%
3Y	$154.73	Mar 28, 23	+74.3%
5Y	$154.73	Mar 28, 23	+74.3%
All	$1.10	Jun 16, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 18, 2026	$269.75	+2.3%
Dec 31, 2025	$263.56	+9.4%
Dec 31, 2024	$240.93	+36.2%
Dec 31, 2023	$176.85	+11.0%
Dec 31, 2022	$159.28	-27.7%
Dec 31, 2021	$220.41	+11.0%
Dec 31, 2020	$198.63	+3.8%
Dec 31, 2019	$191.33	+29.5%
Dec 31, 2018	$147.75	+12.9%
Dec 31, 2017	$130.88	+11.1%
Dec 31, 2016	$117.78	+2.6%
Dec 31, 2015	$114.81	+4.7%
Dec 31, 2014	$109.67	+17.6%
Dec 31, 2013	$93.22	+41.0%
Dec 31, 2012	$66.09	+25.8%
Dec 31, 2011	$52.53	+9.2%
Dec 31, 2010	$48.11	+16.4%
Dec 31, 2009	$41.32	-3.1%
Dec 31, 2008	$42.65	-4.3%
Dec 31, 2007	$44.58	+6.7%
Dec 31, 2006	$41.79	+27.2%
Dec 31, 2005	$32.86	+5.1%
Dec 31, 2004	$31.27	+20.3%
Dec 31, 2003	$26.00	+13.9%
Dec 31, 2002	$22.83	+17.3%
Dec 31, 2001	$19.47	+2.0%
Dec 31, 2000	$19.08	-1.0%

Date	Value	Change
Dec 31, 1999	$19.27	+25.7%
Dec 31, 1998	$15.32	+32.4%
Dec 31, 1997	$11.57	+38.6%
Dec 31, 1996	$8.35	+26.5%
Dec 31, 1995	$6.60	+23.5%
Dec 31, 1994	$5.34	+1.0%
Dec 31, 1993	$5.29	+21.9%
Dec 31, 1992	$4.34	+20.9%
Dec 31, 1991	$3.59	+25.9%
Dec 31, 1990	$2.85	-19.0%
Dec 31, 1989	$3.52	+13.4%
Dec 31, 1988	$3.10	-9.0%
Dec 31, 1987	$3.41	+11.6%
Dec 31, 1986	$3.06	+44.6%
Dec 31, 1985	$2.11	+41.3%
Dec 31, 1984	$1.50	-16.2%
Dec 31, 1983	$1.79	+29.7%
Dec 31, 1982	$1.38	+10.4%
Dec 31, 1981	$1.25	-4.6%
Dec 31, 1980	$1.31	-6.4%
Dec 31, 1979	$1.40	-2.0%
Dec 31, 1978	$1.42	+1.5%
Dec 31, 1977	$1.40	-11.8%
Dec 31, 1976	$1.59	-12.2%
Dec 31, 1975	$1.81	-2.0%
Dec 31, 1974	$1.85	-26.8%
Dec 31, 1973	$2.53	-

FAQ

What is the current 200-day SMA of ECL?
As of today, ECL 200-day SMA is $269.75
How does ECL 200-day SMA compare to its current price?
ECL 200-day SMA is -10.85% below its current market price
How far is ECL 200-day SMA from its all-time high?
ECL 200-day SMA is currently at its all-time high
What is 1-year change in ECL 200-day SMA?
ECL 200-day SMA is up +10.50% year-over-year

50-Day SMA

$275.23$0.76+0.28%

February 18, 2026

Summary

Current Value: As of today, ECL 50-day SMA is $275.23, up +0.28% on February 18, 2026
Vs Current Price: ECL 50-day SMA is -9.04% below its current market price
1-Year High: ECL 50-day SMA reached a 1-year high of $275.23 on February 18, 2026
1-Year LOW: ECL 50-day SMA reached a 1-year low of $244.29 on February 18, 2025

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$275.23	+0.3%	+4.0%	+2.7%	+4.3%	+12.7%	+82.8%	+27.5%
200-Day SMA	Feb 18, 26	$269.75	+0.1%	+1.9%	+2.5%	+2.4%	+10.5%	+73.6%	+31.0%
Price	Feb 18, 26	$302.59	-0.4%	+9.2%	+18.4%	+15.3%	+13.7%	+86.3%	+44.2%
14-Day RSI	Feb 18, 26	70.82	-3.0%	+7.2%	+83.0%	+49.3%	-3.3%	+13.2%	+56.3%
Beta	Feb 18, 26	0.54	0.0%	0.0%	-3.6%	0.0%	-8.5%	-52.6%	-53.5%
ATR	Feb 18, 26	$5.79	-1.4%	+29.0%	+11.9%	+46.4%	+11.1%	+38.3%	+12.4%
10-Day Volatility	Feb 18, 26	25.00%	-0.2%	+38.7%	+32.8%	+116.3%	-23.4%	-46.1%	-14.1%
3-Month Volatility	Feb 18, 26	18.75%	-1.3%	-9.3%	-7.0%	-12.2%	-7.9%	-37.5%	-26.4%
1-Year Volatility	Feb 18, 26	20.28%	+0.2%	-2.2%	-0.9%	-2.2%	+12.3%	-42.2%	-58.9%

50-Day SMA Highs

ECL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.23	Feb 18, 26	at high
3M	$275.23	Feb 18, 26	at high
6M	$275.23	Feb 18, 26	at high
1Y	$275.23	Feb 18, 26	at high
3Y	$275.23	Feb 18, 26	at high
5Y	$275.23	Feb 18, 26	at high
All	$275.23	Feb 18, 26	at high

50-Day SMA Lows

ECL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$264.78	Jan 16, 26	+4.0%
3M	$262.95	Jan 8, 26	+4.7%
6M	$262.95	Jan 8, 26	+4.7%
1Y	$244.29	Feb 18, 25	+12.7%
3Y	$150.59	Feb 17, 23	+82.8%
5Y	$146.89	Nov 30, 22	+87.4%
All	$1.04	Apr 2, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 18, 2026	$275.23	+4.3%
Dec 31, 2025	$263.91	+6.9%
Dec 31, 2024	$246.82	+34.8%
Dec 31, 2023	$183.16	+24.4%
Dec 31, 2022	$147.25	-35.6%
Dec 31, 2021	$228.82	+8.4%
Dec 31, 2020	$211.16	+11.8%
Dec 31, 2019	$188.83	+23.6%
Dec 31, 2018	$152.76	+14.7%
Dec 31, 2017	$133.24	+14.1%
Dec 31, 2016	$116.73	-0.5%
Dec 31, 2015	$117.28	+7.4%
Dec 31, 2014	$109.17	+3.8%
Dec 31, 2013	$105.16	+48.9%
Dec 31, 2012	$70.61	+28.4%
Dec 31, 2011	$55.01	+11.8%
Dec 31, 2010	$49.21	+8.8%
Dec 31, 2009	$45.24	+27.5%
Dec 31, 2008	$35.49	-26.5%
Dec 31, 2007	$48.27	+6.5%
Dec 31, 2006	$45.31	+33.4%
Dec 31, 2005	$33.97	-1.7%
Dec 31, 2004	$34.54	+28.8%
Dec 31, 2003	$26.82	+10.3%
Dec 31, 2002	$24.31	+30.5%
Dec 31, 2001	$18.63	-8.0%
Dec 31, 2000	$20.25	+15.2%

Date	Value	Change
Dec 31, 1999	$17.57	+10.6%
Dec 31, 1998	$15.89	+24.5%
Dec 31, 1997	$12.77	+34.9%
Dec 31, 1996	$9.46	+29.4%
Dec 31, 1995	$7.31	+41.8%
Dec 31, 1994	$5.15	-9.6%
Dec 31, 1993	$5.70	+24.8%
Dec 31, 1992	$4.57	+22.8%
Dec 31, 1991	$3.72	+41.7%
Dec 31, 1990	$2.62	-24.0%
Dec 31, 1989	$3.45	+7.3%
Dec 31, 1988	$3.22	+18.1%
Dec 31, 1987	$2.73	-5.1%
Dec 31, 1986	$2.87	+20.1%
Dec 31, 1985	$2.39	+51.0%
Dec 31, 1984	$1.58	-13.8%
Dec 31, 1983	$1.84	+10.8%
Dec 31, 1982	$1.66	+54.3%
Dec 31, 1981	$1.08	-16.5%
Dec 31, 1980	$1.29	-8.3%
Dec 31, 1979	$1.40	-0.7%
Dec 31, 1978	$1.41	-2.4%
Dec 31, 1977	$1.45	-10.6%
Dec 31, 1976	$1.62	-3.9%
Dec 31, 1975	$1.69	+11.4%
Dec 31, 1974	$1.51	-41.4%
Dec 31, 1973	$2.59	-

FAQ

What is the current 50-day SMA of ECL?
As of today, ECL 50-day SMA is $275.23
How does ECL 50-day SMA compare to its current price?
ECL 50-day SMA is -9.04% below its current market price
How far is ECL 50-day SMA from its all-time high?
ECL 50-day SMA is currently at its all-time high
What is 1-year change in ECL 50-day SMA?
ECL 50-day SMA is up +12.67% year-over-year

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl