What is the current 200-day SMA of ECL?

As of today, ECL 200-day SMA is $270.68

How does ECL 200-day SMA compare to its current price?

ECL 200-day SMA is -4.59% below its current market price

How far is ECL 200-day SMA from its all-time high?

ECL 200-day SMA is currently -0.88% below its historical high of $273.10 set on April 20, 2026

What is 1-year change in ECL 200-day SMA?

ECL 200-day SMA is up +6.86% year-over-year

What is the current 50-day SMA of ECL?

As of today, ECL 50-day SMA is $267.19

How does ECL 50-day SMA compare to its current price?

ECL 50-day SMA is -5.82% below its current market price

How far is ECL 50-day SMA from its all-time high?

ECL 50-day SMA is currently -6.76% below its historical high of $286.55 set on March 17, 2026

What is 1-year change in ECL 50-day SMA?

ECL 50-day SMA is up +0.30% year-over-year

What is the current 20-day SMA of ECL?

As of today, ECL 20-day SMA is $274.00

How does ECL 20-day SMA compare to its current price?

ECL 20-day SMA is -3.42% below its current market price

How far is ECL 20-day SMA from its all-time high?

ECL 20-day SMA is currently -8.72% below its historical high of $300.18 set on March 4, 2026

What is 1-year change in ECL 20-day SMA?

ECL 20-day SMA is up +1.89% year-over-year

What is the current 200-day EMA of ECL?

As of today, ECL 200-day EMA is $268.88

How does ECL 200-day EMA compare to its current price?

ECL 200-day EMA is -5.22% below its current market price

How far is ECL 200-day EMA from its all-time high?

ECL 200-day EMA is currently -1.30% below its historical high of $272.42 set on March 17, 2026

What is 1-year change in ECL 200-day EMA?

ECL 200-day EMA is up +6.17% year-over-year

What is the current 50-day EMA of ECL?

As of today, ECL 50-day EMA is $270.16

How does ECL 50-day EMA compare to its current price?

ECL 50-day EMA is -4.77% below its current market price

How far is ECL 50-day EMA from its all-time high?

ECL 50-day EMA is currently -6.27% below its historical high of $288.24 set on March 4, 2026

What is 1-year change in ECL 50-day EMA?

ECL 50-day EMA is up +2.01% year-over-year

What is the current 20-day EMA of ECL?

As of today, ECL 20-day EMA is $272.90

How does ECL 20-day EMA compare to its current price?

ECL 20-day EMA is -3.81% below its current market price

How far is ECL 20-day EMA from its all-time high?

ECL 20-day EMA is currently -8.70% below its historical high of $298.91 set on March 2, 2026

What is 1-year change in ECL 20-day EMA?

ECL 20-day EMA is up +1.92% year-over-year

Ecolab Inc. (ECL) Stock Moving Average History & Chart

200-Day SMA

$270.68$0.010.00%

July 29, 2026

Summary

Current Value: As of today, ECL 200-day SMA is $270.68, unchanged on July 29, 2026
Vs Current Price: ECL 200-day SMA is -4.59% below its current market price
1-Year High: ECL 200-day SMA reached a 1-year high of $273.10 on April 20, 2026
1-Year Low: ECL 200-day SMA reached a 1-year low of $253.31 on July 29, 2025

200-Day SMA Chart

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%

200-Day SMA Highs

ECL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$270.87	Jul 16, 26	-0.1%
3M	$273.04	Apr 29, 26	-0.9%
6M	$273.10	Apr 20, 26	-0.9%
1Y	$273.10	Apr 20, 26	-0.9%
3Y	$273.10	Apr 20, 26	-0.9%
5Y	$273.10	Apr 20, 26	-0.9%
All	$273.10	Apr 20, 26	-0.9%

200-Day SMA Lows

ECL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$270.37	Jun 29, 26	+0.1%
3M	$270.21	Jun 23, 26	+0.2%
6M	$266.32	Jan 29, 26	+1.6%
1Y	$253.31	Jul 29, 25	+6.9%
3Y	$161.23	Jul 28, 23	+67.9%
5Y	$154.73	Mar 28, 23	+74.9%
All	$1.10	Jun 16, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 29, 2026	$270.68	+2.7%
Dec 31, 2025	$263.56	+9.4%
Dec 31, 2024	$240.93	+36.2%
Dec 31, 2023	$176.85	+11.0%
Dec 31, 2022	$159.28	-27.7%
Dec 31, 2021	$220.41	+11.0%
Dec 31, 2020	$198.63	+3.8%
Dec 31, 2019	$191.33	+29.5%
Dec 31, 2018	$147.75	+12.9%
Dec 31, 2017	$130.88	+11.1%
Dec 31, 2016	$117.78	+2.6%
Dec 31, 2015	$114.81	+4.7%
Dec 31, 2014	$109.67	+17.6%
Dec 31, 2013	$93.22	+41.0%
Dec 31, 2012	$66.09	+25.8%
Dec 31, 2011	$52.53	+9.2%
Dec 31, 2010	$48.11	+16.4%
Dec 31, 2009	$41.32	-3.1%
Dec 31, 2008	$42.65	-4.3%
Dec 31, 2007	$44.58	+6.7%
Dec 31, 2006	$41.79	+27.2%
Dec 31, 2005	$32.86	+5.1%
Dec 31, 2004	$31.27	+20.3%
Dec 31, 2003	$26.00	+13.9%
Dec 31, 2002	$22.83	+17.3%
Dec 31, 2001	$19.47	+2.0%
Dec 31, 2000	$19.08	-1.0%

Date	Value	Change
Dec 31, 1999	$19.27	+25.7%
Dec 31, 1998	$15.32	+32.4%
Dec 31, 1997	$11.57	+38.6%
Dec 31, 1996	$8.35	+26.5%
Dec 31, 1995	$6.60	+23.5%
Dec 31, 1994	$5.34	+1.0%
Dec 31, 1993	$5.29	+21.9%
Dec 31, 1992	$4.34	+20.9%
Dec 31, 1991	$3.59	+25.9%
Dec 31, 1990	$2.85	-19.0%
Dec 31, 1989	$3.52	+13.4%
Dec 31, 1988	$3.10	-9.0%
Dec 31, 1987	$3.41	+11.6%
Dec 31, 1986	$3.06	+44.6%
Dec 31, 1985	$2.11	+41.3%
Dec 31, 1984	$1.50	-16.2%
Dec 31, 1983	$1.79	+29.7%
Dec 31, 1982	$1.38	+10.4%
Dec 31, 1981	$1.25	-4.6%
Dec 31, 1980	$1.31	-6.4%
Dec 31, 1979	$1.40	-2.0%
Dec 31, 1978	$1.42	+1.5%
Dec 31, 1977	$1.40	-11.8%
Dec 31, 1976	$1.59	-12.2%
Dec 31, 1975	$1.81	-2.0%
Dec 31, 1974	$1.85	-26.8%
Dec 31, 1973	$2.53	-

FAQ

What is the current 200-day SMA of ECL?
As of today, ECL 200-day SMA is $270.68
How does ECL 200-day SMA compare to its current price?
ECL 200-day SMA is -4.59% below its current market price
How far is ECL 200-day SMA from its all-time high?
ECL 200-day SMA is currently -0.88% below its historical high of $273.10 set on April 20, 2026
What is 1-year change in ECL 200-day SMA?
ECL 200-day SMA is up +6.86% year-over-year

50-Day SMA

$267.19$1.78+0.67%

July 29, 2026

Summary

Current Value: As of today, ECL 50-day SMA is $267.19, up +0.67% on July 29, 2026
Vs Current Price: ECL 50-day SMA is -5.82% below its current market price
1-Year High: ECL 50-day SMA reached a 1-year high of $286.55 on March 17, 2026
1-Year Low: ECL 50-day SMA reached a 1-year low of $260.85 on June 12, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%
3-Month Volatility	Jul 29, 26	24.90%	-2.5%	-1.2%	+3.5%	+16.6%	+48.6%	+45.7%	+45.8%
1-Year Volatility	Jul 29, 26	21.82%	-0.6%	+2.9%	+10.1%	+5.2%	+2.5%	-25.0%	-10.5%

50-Day SMA Highs

ECL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$267.19	Jul 29, 26	at high
3M	$277.34	Apr 29, 26	-3.7%
6M	$286.55	Mar 17, 26	-6.8%
1Y	$286.55	Mar 17, 26	-6.8%
3Y	$286.55	Mar 17, 26	-6.8%
5Y	$286.55	Mar 17, 26	-6.8%
All	$286.55	Mar 17, 26	-6.8%

50-Day SMA Lows

ECL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$261.60	Jun 29, 26	+2.1%
3M	$260.85	Jun 12, 26	+2.4%
6M	$260.85	Jun 12, 26	+2.4%
1Y	$260.85	Jun 12, 26	+2.4%
3Y	$170.68	Nov 13, 23	+56.5%
5Y	$146.89	Nov 30, 22	+81.9%
All	$1.04	Apr 2, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 29, 2026	$267.19	+1.2%
Dec 31, 2025	$263.91	+6.9%
Dec 31, 2024	$246.82	+34.8%
Dec 31, 2023	$183.16	+24.4%
Dec 31, 2022	$147.25	-35.6%
Dec 31, 2021	$228.82	+8.4%
Dec 31, 2020	$211.16	+11.8%
Dec 31, 2019	$188.83	+23.6%
Dec 31, 2018	$152.76	+14.7%
Dec 31, 2017	$133.24	+14.1%
Dec 31, 2016	$116.73	-0.5%
Dec 31, 2015	$117.28	+7.4%
Dec 31, 2014	$109.17	+3.8%
Dec 31, 2013	$105.16	+48.9%
Dec 31, 2012	$70.61	+28.4%
Dec 31, 2011	$55.01	+11.8%
Dec 31, 2010	$49.21	+8.8%
Dec 31, 2009	$45.24	+27.5%
Dec 31, 2008	$35.49	-26.5%
Dec 31, 2007	$48.27	+6.5%
Dec 31, 2006	$45.31	+33.4%
Dec 31, 2005	$33.97	-1.7%
Dec 31, 2004	$34.54	+28.8%
Dec 31, 2003	$26.82	+10.3%
Dec 31, 2002	$24.31	+30.5%
Dec 31, 2001	$18.63	-8.0%
Dec 31, 2000	$20.25	+15.2%

Date	Value	Change
Dec 31, 1999	$17.57	+10.6%
Dec 31, 1998	$15.89	+24.5%
Dec 31, 1997	$12.77	+34.9%
Dec 31, 1996	$9.46	+29.4%
Dec 31, 1995	$7.31	+41.8%
Dec 31, 1994	$5.15	-9.6%
Dec 31, 1993	$5.70	+24.8%
Dec 31, 1992	$4.57	+22.8%
Dec 31, 1991	$3.72	+41.7%
Dec 31, 1990	$2.62	-24.0%
Dec 31, 1989	$3.45	+7.3%
Dec 31, 1988	$3.22	+18.1%
Dec 31, 1987	$2.73	-5.1%
Dec 31, 1986	$2.87	+20.1%
Dec 31, 1985	$2.39	+51.0%
Dec 31, 1984	$1.58	-13.8%
Dec 31, 1983	$1.84	+10.8%
Dec 31, 1982	$1.66	+54.3%
Dec 31, 1981	$1.08	-16.5%
Dec 31, 1980	$1.29	-8.3%
Dec 31, 1979	$1.40	-0.7%
Dec 31, 1978	$1.41	-2.4%
Dec 31, 1977	$1.45	-10.6%
Dec 31, 1976	$1.62	-3.9%
Dec 31, 1975	$1.69	+11.4%
Dec 31, 1974	$1.51	-41.4%
Dec 31, 1973	$2.59	-

FAQ

What is the current 50-day SMA of ECL?
As of today, ECL 50-day SMA is $267.19
How does ECL 50-day SMA compare to its current price?
ECL 50-day SMA is -5.82% below its current market price
How far is ECL 50-day SMA from its all-time high?
ECL 50-day SMA is currently -6.76% below its historical high of $286.55 set on March 17, 2026
What is 1-year change in ECL 50-day SMA?
ECL 50-day SMA is up +0.30% year-over-year

20-Day SMA

$274.00$0.28-0.10%

July 29, 2026

Summary

Current Value: As of today, ECL 20-day SMA is $274.00, down -0.10% on July 29, 2026
Vs Current Price: ECL 20-day SMA is -3.42% below its current market price
1-Year High: ECL 20-day SMA reached a 1-year high of $300.18 on March 4, 2026
1-Year Low: ECL 20-day SMA reached a 1-year low of $252.83 on June 4, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%
3-Month Volatility	Jul 29, 26	24.90%	-2.5%	-1.2%	+3.5%	+16.6%	+48.6%	+45.7%	+45.8%
1-Year Volatility	Jul 29, 26	21.82%	-0.6%	+2.9%	+10.1%	+5.2%	+2.5%	-25.0%	-10.5%

20-Day SMA Highs

ECL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.79	Jul 17, 26	-0.7%
3M	$275.79	Jul 17, 26	-0.7%
6M	$300.18	Mar 4, 26	-8.7%
1Y	$300.18	Mar 4, 26	-8.7%
3Y	$300.18	Mar 4, 26	-8.7%
5Y	$300.18	Mar 4, 26	-8.7%
All	$300.18	Mar 4, 26	-8.7%

20-Day SMA Lows

ECL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$266.05	Jun 29, 26	+3.0%
3M	$252.83	Jun 4, 26	+8.4%
6M	$252.83	Jun 4, 26	+8.4%
1Y	$252.83	Jun 4, 26	+8.4%
3Y	$163.89	Nov 1, 23	+67.2%
5Y	$144.92	Nov 8, 22	+89.1%
All	$1.02	Mar 18, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 29, 2026	$274.00	+4.5%
Dec 31, 2025	$262.31	+7.8%
Dec 31, 2024	$243.41	+24.6%
Dec 31, 2023	$195.32	+32.9%
Dec 31, 2022	$146.96	-36.0%
Dec 31, 2021	$229.76	+4.8%
Dec 31, 2020	$219.16	+16.6%
Dec 31, 2019	$188.00	+24.7%
Dec 31, 2018	$150.79	+11.7%
Dec 31, 2017	$135.04	+13.1%
Dec 31, 2016	$119.41	+3.2%
Dec 31, 2015	$115.66	+9.5%
Dec 31, 2014	$105.67	+1.7%
Dec 31, 2013	$103.87	+45.0%
Dec 31, 2012	$71.63	+28.5%
Dec 31, 2011	$55.74	+13.1%
Dec 31, 2010	$49.28	+9.4%
Dec 31, 2009	$45.03	+27.8%
Dec 31, 2008	$35.25	-30.9%
Dec 31, 2007	$51.03	+13.0%
Dec 31, 2006	$45.15	+27.8%
Dec 31, 2005	$35.32	+1.4%
Dec 31, 2004	$34.83	+27.4%
Dec 31, 2003	$27.33	+12.2%
Dec 31, 2002	$24.36	+27.3%
Dec 31, 2001	$19.13	-9.2%
Dec 31, 2000	$21.07	+17.9%

Date	Value	Change
Dec 31, 1999	$17.87	+6.6%
Dec 31, 1998	$16.76	+24.8%
Dec 31, 1997	$13.43	+41.9%
Dec 31, 1996	$9.47	+27.0%
Dec 31, 1995	$7.45	+47.6%
Dec 31, 1994	$5.05	-10.6%
Dec 31, 1993	$5.65	+24.4%
Dec 31, 1992	$4.54	+26.1%
Dec 31, 1991	$3.60	+34.4%
Dec 31, 1990	$2.68	-22.3%
Dec 31, 1989	$3.45	+7.2%
Dec 31, 1988	$3.21	+19.3%
Dec 31, 1987	$2.69	-4.6%
Dec 31, 1986	$2.82	+11.3%
Dec 31, 1985	$2.54	+56.5%
Dec 31, 1984	$1.62	-13.1%
Dec 31, 1983	$1.87	+5.0%
Dec 31, 1982	$1.78	+70.2%
Dec 31, 1981	$1.04	-14.9%
Dec 31, 1980	$1.23	-17.4%
Dec 31, 1979	$1.48	+5.3%
Dec 31, 1978	$1.41	-3.5%
Dec 31, 1977	$1.46	-7.8%
Dec 31, 1976	$1.58	-3.7%
Dec 31, 1975	$1.64	+12.9%
Dec 31, 1974	$1.46	-40.5%
Dec 31, 1973	$2.45	-

FAQ

What is the current 20-day SMA of ECL?
As of today, ECL 20-day SMA is $274.00
How does ECL 20-day SMA compare to its current price?
ECL 20-day SMA is -3.42% below its current market price
How far is ECL 20-day SMA from its all-time high?
ECL 20-day SMA is currently -8.72% below its historical high of $300.18 set on March 4, 2026
What is 1-year change in ECL 20-day SMA?
ECL 20-day SMA is up +1.89% year-over-year

200-Day EMA

$268.88$0.29+0.11%

July 29, 2026

Summary

Current Value: As of today, ECL 200-day EMA is $268.88, up +0.11% on July 29, 2026
Vs Current Price: ECL 200-day EMA is -5.22% below its current market price
1-Year High: ECL 200-day EMA reached a 1-year high of $272.42 on March 17, 2026
1-Year Low: ECL 200-day EMA reached a 1-year low of $253.26 on July 29, 2025

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%
3-Month Volatility	Jul 29, 26	24.90%	-2.5%	-1.2%	+3.5%	+16.6%	+48.6%	+45.7%	+45.8%
1-Year Volatility	Jul 29, 26	21.82%	-0.6%	+2.9%	+10.1%	+5.2%	+2.5%	-25.0%	-10.5%

200-Day EMA Highs

ECL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$268.88	Jul 29, 26	at high
3M	$271.14	Apr 29, 26	-0.8%
6M	$272.42	Mar 17, 26	-1.3%
1Y	$272.42	Mar 17, 26	-1.3%
3Y	$272.42	Mar 17, 26	-1.3%
5Y	$272.42	Mar 17, 26	-1.3%
All	$272.42	Mar 17, 26	-1.3%

200-Day EMA Lows

ECL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$267.66	Jun 29, 26	+0.5%
3M	$267.00	Jun 12, 26	+0.7%
6M	$265.02	Jan 29, 26	+1.5%
1Y	$253.26	Jul 29, 25	+6.2%
3Y	$169.25	Jul 28, 23	+58.9%
5Y	$159.07	Mar 23, 23	+69.0%
All	$1.12	Apr 21, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 29, 2026	$268.88	+2.3%
Dec 31, 2025	$262.78	+10.8%
Dec 31, 2024	$237.21	+33.9%
Dec 31, 2023	$177.19	+9.6%
Dec 31, 2022	$161.62	-26.8%
Dec 31, 2021	$220.77	+9.1%
Dec 31, 2020	$202.33	+8.3%
Dec 31, 2019	$186.77	+26.6%
Dec 31, 2018	$147.55	+13.3%
Dec 31, 2017	$130.26	+11.2%
Dec 31, 2016	$117.11	+2.3%
Dec 31, 2015	$114.45	+5.6%
Dec 31, 2014	$108.34	+15.2%
Dec 31, 2013	$94.01	+42.5%
Dec 31, 2012	$65.97	+25.7%
Dec 31, 2011	$52.50	+9.3%
Dec 31, 2010	$48.03	+13.0%
Dec 31, 2009	$42.50	+2.7%
Dec 31, 2008	$41.38	-8.9%
Dec 31, 2007	$45.42	+8.0%
Dec 31, 2006	$42.04	+27.2%
Dec 31, 2005	$33.05	+4.5%
Dec 31, 2004	$31.62	+22.0%
Dec 31, 2003	$25.92	+13.7%
Dec 31, 2002	$22.80	+18.8%
Dec 31, 2001	$19.20	+0.1%
Dec 31, 2000	$19.18	+4.5%

Date	Value	Change
Dec 31, 1999	$18.35	+21.7%
Dec 31, 1998	$15.08	+29.0%
Dec 31, 1997	$11.69	+37.9%
Dec 31, 1996	$8.48	+26.8%
Dec 31, 1995	$6.69	+26.1%
Dec 31, 1994	$5.31	-0.6%
Dec 31, 1993	$5.34	+24.0%
Dec 31, 1992	$4.31	+20.6%
Dec 31, 1991	$3.57	+26.2%
Dec 31, 1990	$2.83	-19.0%
Dec 31, 1989	$3.49	+11.7%
Dec 31, 1988	$3.13	-3.6%
Dec 31, 1987	$3.24	+11.3%
Dec 31, 1986	$2.91	+35.9%
Dec 31, 1985	$2.14	+38.3%
Dec 31, 1984	$1.55	-12.1%
Dec 31, 1983	$1.76	+22.2%
Dec 31, 1982	$1.44	+20.9%
Dec 31, 1981	$1.19	-10.8%
Dec 31, 1980	$1.34	-5.3%
Dec 31, 1979	$1.41	-1.9%
Dec 31, 1978	$1.44	+0.9%
Dec 31, 1977	$1.43	-11.3%
Dec 31, 1976	$1.61	-7.7%
Dec 31, 1975	$1.75	-1.7%
Dec 31, 1974	$1.78	-29.3%
Dec 31, 1973	$2.51	-

FAQ

What is the current 200-day EMA of ECL?
As of today, ECL 200-day EMA is $268.88
How does ECL 200-day EMA compare to its current price?
ECL 200-day EMA is -5.22% below its current market price
How far is ECL 200-day EMA from its all-time high?
ECL 200-day EMA is currently -1.30% below its historical high of $272.42 set on March 17, 2026
What is 1-year change in ECL 200-day EMA?
ECL 200-day EMA is up +6.17% year-over-year

50-Day EMA

$270.16$1.09+0.40%

July 29, 2026

Summary

Current Value: As of today, ECL 50-day EMA is $270.16, up +0.40% on July 29, 2026
Vs Current Price: ECL 50-day EMA is -4.77% below its current market price
1-Year High: ECL 50-day EMA reached a 1-year high of $288.24 on March 4, 2026
1-Year Low: ECL 50-day EMA reached a 1-year low of $260.78 on June 10, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%
3-Month Volatility	Jul 29, 26	24.90%	-2.5%	-1.2%	+3.5%	+16.6%	+48.6%	+45.7%	+45.8%
1-Year Volatility	Jul 29, 26	21.82%	-0.6%	+2.9%	+10.1%	+5.2%	+2.5%	-25.0%	-10.5%

50-Day EMA Highs

ECL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$270.16	Jul 29, 26	at high
3M	$273.15	Apr 29, 26	-1.1%
6M	$288.24	Mar 4, 26	-6.3%
1Y	$288.24	Mar 4, 26	-6.3%
3Y	$288.24	Mar 4, 26	-6.3%
5Y	$288.24	Mar 4, 26	-6.3%
All	$288.24	Mar 4, 26	-6.3%

50-Day EMA Lows

ECL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$265.44	Jun 29, 26	+1.8%
3M	$260.78	Jun 10, 26	+3.6%
6M	$260.78	Jun 10, 26	+3.6%
1Y	$260.78	Jun 10, 26	+3.6%
3Y	$169.51	Nov 1, 23	+59.4%
5Y	$147.84	Jan 5, 23	+82.7%
All	$1.04	Apr 1, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 29, 2026	$270.16	+2.0%
Dec 31, 2025	$264.85	+8.0%
Dec 31, 2024	$245.24	+30.8%
Dec 31, 2023	$187.51	+26.8%
Dec 31, 2022	$147.92	-35.1%
Dec 31, 2021	$228.04	+7.0%
Dec 31, 2020	$213.06	+12.3%
Dec 31, 2019	$189.72	+25.2%
Dec 31, 2018	$151.55	+13.4%
Dec 31, 2017	$133.59	+13.2%
Dec 31, 2016	$118.05	+1.5%
Dec 31, 2015	$116.28	+7.3%
Dec 31, 2014	$108.33	+4.5%
Dec 31, 2013	$103.67	+47.6%
Dec 31, 2012	$70.25	+28.1%
Dec 31, 2011	$54.84	+11.0%
Dec 31, 2010	$49.42	+9.6%
Dec 31, 2009	$45.07	+23.8%
Dec 31, 2008	$36.41	-25.4%
Dec 31, 2007	$48.81	+8.5%
Dec 31, 2006	$44.98	+31.0%
Dec 31, 2005	$34.33	+0.1%
Dec 31, 2004	$34.29	+27.6%
Dec 31, 2003	$26.88	+11.6%
Dec 31, 2002	$24.09	+27.4%
Dec 31, 2001	$18.90	-7.1%
Dec 31, 2000	$20.35	+13.9%

Date	Value	Change
Dec 31, 1999	$17.86	+10.5%
Dec 31, 1998	$16.17	+24.8%
Dec 31, 1997	$12.96	+38.9%
Dec 31, 1996	$9.33	+27.8%
Dec 31, 1995	$7.30	+42.0%
Dec 31, 1994	$5.14	-9.0%
Dec 31, 1993	$5.65	+24.6%
Dec 31, 1992	$4.53	+23.1%
Dec 31, 1991	$3.68	+39.6%
Dec 31, 1990	$2.64	-24.3%
Dec 31, 1989	$3.49	+9.4%
Dec 31, 1988	$3.19	+10.9%
Dec 31, 1987	$2.87	+0.1%
Dec 31, 1986	$2.87	+18.8%
Dec 31, 1985	$2.42	+51.6%
Dec 31, 1984	$1.59	-12.9%
Dec 31, 1983	$1.83	+9.5%
Dec 31, 1982	$1.67	+55.4%
Dec 31, 1981	$1.08	-16.3%
Dec 31, 1980	$1.29	-11.0%
Dec 31, 1979	$1.44	+0.6%
Dec 31, 1978	$1.44	-0.6%
Dec 31, 1977	$1.44	-9.4%
Dec 31, 1976	$1.59	-4.2%
Dec 31, 1975	$1.66	+11.2%
Dec 31, 1974	$1.49	-41.6%
Dec 31, 1973	$2.56	-

FAQ

What is the current 50-day EMA of ECL?
As of today, ECL 50-day EMA is $270.16
How does ECL 50-day EMA compare to its current price?
ECL 50-day EMA is -4.77% below its current market price
How far is ECL 50-day EMA from its all-time high?
ECL 50-day EMA is currently -6.27% below its historical high of $288.24 set on March 4, 2026
What is 1-year change in ECL 50-day EMA?
ECL 50-day EMA is up +2.01% year-over-year

20-Day EMA

$272.90$2.14+0.79%

July 29, 2026

Summary

Current Value: As of today, ECL 20-day EMA is $272.90, up +0.79% on July 29, 2026
Vs Current Price: ECL 20-day EMA is -3.81% below its current market price
1-Year High: ECL 20-day EMA reached a 1-year high of $298.91 on March 2, 2026
1-Year Low: ECL 20-day EMA reached a 1-year low of $254.70 on May 26, 2026

Performance

ECL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 29, 26	$272.90	+0.8%	+1.5%	+1.4%	+3.5%	+1.9%	+46.9%	+26.8%
200-Day EMA	Jul 29, 26	$268.88	+0.1%	+0.5%	-0.8%	+2.3%	+6.2%	+58.9%	+26.9%
50-Day EMA	Jul 29, 26	$270.16	+0.4%	+1.8%	-1.1%	+2.0%	+2.0%	+49.4%	+26.0%
200-Day SMA	Jul 29, 26	$270.68	0.0%	+0.1%	-0.9%	+2.7%	+6.9%	+67.9%	+26.7%
50-Day SMA	Jul 29, 26	$267.19	+0.7%	+2.1%	-3.7%	+1.2%	+0.3%	+48.5%	+25.5%
20-Day SMA	Jul 29, 26	$274.00	-0.1%	+3.0%	+1.6%	+4.5%	+1.9%	+46.9%	+27.9%
Price	Jul 29, 26	$283.70	+0.3%	+1.8%	+10.6%	+8.1%	+9.4%	+54.5%	+28.7%
14-Day RSI	Jul 29, 26	62.26	+22.0%	-0.5%	+82.2%	+31.3%	+65.7%	+32.3%	-1.4%
Beta	Jul 29, 26	0.55	0.0%	-1.8%	-12.7%	+1.9%	-5.2%	-52.6%	-44.4%
ATR	Jul 29, 26	$6.56	+1.9%	-5.3%	-4.4%	+66.0%	+45.5%	+120.1%	+83.1%
10-Day Volatility	Jul 29, 26	30.97%	+18.5%	+27.2%	+23.4%	+167.9%	+33.8%	+85.7%	+70.8%
3-Month Volatility	Jul 29, 26	24.90%	-2.5%	-1.2%	+3.5%	+16.6%	+48.6%	+45.7%	+45.8%
1-Year Volatility	Jul 29, 26	21.82%	-0.6%	+2.9%	+10.1%	+5.2%	+2.5%	-25.0%	-10.5%

20-Day EMA Highs

ECL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$273.92	Jul 8, 26	-0.4%
3M	$273.92	Jul 8, 26	-0.4%
6M	$298.91	Mar 2, 26	-8.7%
1Y	$298.91	Mar 2, 26	-8.7%
3Y	$298.91	Mar 2, 26	-8.7%
5Y	$298.91	Mar 2, 26	-8.7%
All	$298.91	Mar 2, 26	-8.7%

20-Day EMA Lows

ECL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$268.83	Jun 29, 26	+1.5%
3M	$254.70	May 26, 26	+7.2%
6M	$254.70	May 26, 26	+7.2%
1Y	$254.70	May 26, 26	+7.2%
3Y	$163.44	Oct 30, 23	+67.0%
5Y	$144.22	Nov 9, 22	+89.2%
All	$1.03	Mar 15, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 29, 2026	$272.90	+3.4%
Dec 31, 2025	$263.81	+9.2%
Dec 31, 2024	$241.61	+24.1%
Dec 31, 2023	$194.76	+33.2%
Dec 31, 2022	$146.23	-36.5%
Dec 31, 2021	$230.36	+6.2%
Dec 31, 2020	$216.82	+14.5%
Dec 31, 2019	$189.36	+27.1%
Dec 31, 2018	$148.96	+10.9%
Dec 31, 2017	$134.36	+13.2%
Dec 31, 2016	$118.69	+2.5%
Dec 31, 2015	$115.76	+8.8%
Dec 31, 2014	$106.40	+2.0%
Dec 31, 2013	$104.29	+46.1%
Dec 31, 2012	$71.39	+27.6%
Dec 31, 2011	$55.96	+12.6%
Dec 31, 2010	$49.69	+10.2%
Dec 31, 2009	$45.07	+29.2%
Dec 31, 2008	$34.90	-31.2%
Dec 31, 2007	$50.72	+12.2%
Dec 31, 2006	$45.20	+27.5%
Dec 31, 2005	$35.44	+1.7%
Dec 31, 2004	$34.84	+28.3%
Dec 31, 2003	$27.16	+11.1%
Dec 31, 2002	$24.45	+26.6%
Dec 31, 2001	$19.31	-7.9%
Dec 31, 2000	$20.97	+15.2%

Date	Value	Change
Dec 31, 1999	$18.20	+6.9%
Dec 31, 1998	$17.02	+27.1%
Dec 31, 1997	$13.40	+41.3%
Dec 31, 1996	$9.48	+27.4%
Dec 31, 1995	$7.44	+46.6%
Dec 31, 1994	$5.08	-10.4%
Dec 31, 1993	$5.66	+24.3%
Dec 31, 1992	$4.56	+26.8%
Dec 31, 1991	$3.59	+34.7%
Dec 31, 1990	$2.67	-22.7%
Dec 31, 1989	$3.45	+7.5%
Dec 31, 1988	$3.21	+15.5%
Dec 31, 1987	$2.78	-1.5%
Dec 31, 1986	$2.82	+11.6%
Dec 31, 1985	$2.53	+54.8%
Dec 31, 1984	$1.63	-12.6%
Dec 31, 1983	$1.87	+7.1%
Dec 31, 1982	$1.75	+66.8%
Dec 31, 1981	$1.05	-16.0%
Dec 31, 1980	$1.25	-16.2%
Dec 31, 1979	$1.49	+7.0%
Dec 31, 1978	$1.39	-3.8%
Dec 31, 1977	$1.44	-8.7%
Dec 31, 1976	$1.58	-2.9%
Dec 31, 1975	$1.63	+10.4%
Dec 31, 1974	$1.48	-39.8%
Dec 31, 1973	$2.45	-

FAQ

What is the current 20-day EMA of ECL?
As of today, ECL 20-day EMA is $272.90
How does ECL 20-day EMA compare to its current price?
ECL 20-day EMA is -3.81% below its current market price
How far is ECL 20-day EMA from its all-time high?
ECL 20-day EMA is currently -8.70% below its historical high of $298.91 set on March 2, 2026
What is 1-year change in ECL 20-day EMA?
ECL 20-day EMA is up +1.92% year-over-year

Data Sources & References

ECL Official Website www.ecolab.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
ECL Profile on Yahoo Finance finance.yahoo.com/quote/ECL
ECL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ecl