What is the current MACD signal of E?

As of today, E MACD signal is $1.17

What is the current MACD histogram of E?

As of today, E MACD histogram is $0.19

Eni S.P.A. (E) Stock MACD History & Chart Since 1996

MACD

$1.36$0.04-2.73%

October 28, 2026

Summary

Current Value: As of today, E MACD is $1.36, down -2.73% on October 28, 2026
1-Month High: E MACD is currently -9.22% below its 1-month high of $1.49 set on October 26, 2026
1-Year High: E MACD is currently -53.49% below its 1-year high of $2.92 set on March 20, 2026
1-Month Low: E MACD is +2106.07% above its 1-month low of -$0.07 reached on October 7, 2026
1-Year Low: E MACD is +164.89% above its 1-year low of -$2.09 reached on July 1, 2026

MACD Chart

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$1.36	-2.7%	+786.3%	+397.3%	+601.9%	+233.3%	+464.3%	+97.5%
MACD Signal	Oct 28, 26	$1.17	+4.2%	+373.1%	+823.3%	+720.4%	+839.3%	+370.8%	+61.6%
MACD Histogram	Oct 28, 26	$0.19	-31.1%	+302.5%	-56.3%	+271.6%	-33.0%	+2626.7%	+641.4%
Price	Oct 28, 26	$59.65	+1.2%	+7.3%	+18.8%	+57.2%	+60.7%	+83.8%	+108.1%
14-Day RSI	Oct 28, 26	59.94	+4.5%	+10.8%	+16.6%	+5.8%	-13.2%	+10.2%	-11.4%
ATR	Oct 28, 26	$1.28	-1.1%	+15.0%	+10.3%	+189.2%	+145.0%	+119.5%	+207.8%
Beta	Oct 28, 26	-0.38	0.0%	-58.3%	-660.0%	-165.5%	-170.4%	-148.1%	-141.3%
10-Day Volatility	Oct 28, 26	33.84%	+0.9%	+20.2%	+2.8%	+155.8%	+98.5%	+261.5%	+104.0%
50-Day SMA	Oct 28, 26	$56.01	+0.1%	+3.0%	+10.0%	+50.3%	+59.0%	+75.9%	+113.5%
20-Day SMA	Oct 28, 26	$57.50	+0.5%	+4.3%	+17.5%	+53.2%	+63.1%	+79.3%	+106.0%
50-Day EMA	Oct 28, 26	$56.28	+0.3%	+3.9%	+11.6%	+51.8%	+60.7%	+77.2%	+111.1%
20-Day EMA	Oct 28, 26	$58.09	+0.3%	+5.8%	+16.5%	+54.7%	+63.5%	+79.9%	+108.7%

MACD Highs

E MACD Highs Comparison
Period	High	Date	Current
1M	$1.49	Oct 26, 26	-9.2%
3M	$1.49	Oct 26, 26	-9.2%
6M	$1.49	Oct 26, 26	-9.2%
1Y	$2.92	Mar 20, 26	-53.5%
3Y	$2.92	Mar 20, 26	-53.5%
5Y	$2.92	Mar 20, 26	-53.5%
All	$2.92	Mar 20, 26	-53.5%

MACD Lows

E MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Oct 7, 26	+2106.1%
3M	-$0.07	Oct 7, 26	+2106.1%
6M	-$2.09	Jul 1, 26	+164.9%
1Y	-$2.09	Jul 1, 26	+164.9%
3Y	-$2.09	Jul 1, 26	+164.9%
5Y	-$2.09	Jul 1, 26	+164.9%
All	-$5.17	Oct 10, 08	+126.3%

MACD History

Date	Value	Change
Oct 28, 2026	$1.36	+601.9%
Dec 31, 2025	$0.19	+134.8%
Dec 31, 2024	-$0.56	-245.1%
Dec 31, 2023	$0.38	+127.6%
Dec 31, 2022	$0.17	>+9,900.0%
Dec 31, 2021	$0.00	-99.7%
Dec 31, 2020	$0.41	+227.4%
Dec 31, 2019	$0.12	+120.9%
Dec 31, 2018	-$0.59	-606.4%
Dec 31, 2017	$0.12	-87.4%
Dec 31, 2016	$0.93	+317.5%
Dec 31, 2015	-$0.43	+62.0%
Dec 31, 2014	-$1.13	-975.9%
Dec 31, 2013	$0.13	-83.7%
Dec 31, 2012	$0.79	+438.6%
Dec 31, 2011	-$0.23	-353.8%

Date	Value	Change
Dec 31, 2010	$0.09	+48.9%
Dec 31, 2009	$0.06	-87.2%
Dec 31, 2008	$0.48	+63.2%
Dec 31, 2007	$0.29	-67.3%
Dec 31, 2006	$0.90	+338.0%
Dec 31, 2005	$0.21	-71.2%
Dec 31, 2004	$0.71	-36.4%
Dec 31, 2003	$1.12	+42.4%
Dec 31, 2002	$0.79	+281.0%
Dec 31, 2001	$0.21	-66.3%
Dec 31, 2000	$0.61	+385.6%
Dec 31, 1999	-$0.21	-130.5%
Dec 31, 1998	$0.71	+563.5%
Dec 31, 1997	-$0.15	-174.0%
Dec 31, 1996	$0.21	-

FAQ

What is the current MACD of E?: As of today, E MACD is $1.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.17$0.05+4.24%

October 28, 2026

Summary

Current Value: As of today, E MACD signal is $1.17, up +4.24% on October 28, 2026
1-Month High: E MACD signal is currently at its 1-month high
1-Year High: E MACD signal is currently -56.97% below its 1-year high of $2.71 set on April 7, 2026
1-Month Low: E MACD signal is +2509.84% above its 1-month low of $0.04 reached on October 8, 2026
1-Year Low: E MACD signal is +165.27% above its 1-year low of -$1.79 reached on July 7, 2026

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$1.17	+4.2%	+373.1%	+823.3%	+720.4%	+839.3%	+370.8%	+61.6%
MACD	Oct 28, 26	$1.36	-2.7%	+786.3%	+397.3%	+601.9%	+233.3%	+464.3%	+97.5%
MACD Histogram	Oct 28, 26	$0.19	-31.1%	+302.5%	-56.3%	+271.6%	-33.0%	+2626.7%	+641.4%
Price	Oct 28, 26	$59.65	+1.2%	+7.3%	+18.8%	+57.2%	+60.7%	+83.8%	+108.1%
14-Day RSI	Oct 28, 26	59.94	+4.5%	+10.8%	+16.6%	+5.8%	-13.2%	+10.2%	-11.4%
ATR	Oct 28, 26	$1.28	-1.1%	+15.0%	+10.3%	+189.2%	+145.0%	+119.5%	+207.8%
Beta	Oct 28, 26	-0.38	0.0%	-58.3%	-660.0%	-165.5%	-170.4%	-148.1%	-141.3%
10-Day Volatility	Oct 28, 26	33.84%	+0.9%	+20.2%	+2.8%	+155.8%	+98.5%	+261.5%	+104.0%
50-Day SMA	Oct 28, 26	$56.01	+0.1%	+3.0%	+10.0%	+50.3%	+59.0%	+75.9%	+113.5%
20-Day SMA	Oct 28, 26	$57.50	+0.5%	+4.3%	+17.5%	+53.2%	+63.1%	+79.3%	+106.0%
50-Day EMA	Oct 28, 26	$56.28	+0.3%	+3.9%	+11.6%	+51.8%	+60.7%	+77.2%	+111.1%
20-Day EMA	Oct 28, 26	$58.09	+0.3%	+5.8%	+16.5%	+54.7%	+63.5%	+79.9%	+108.7%

MACD Signal Highs

E MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Oct 28, 26	at high
3M	$1.34	Aug 21, 26	-13.0%
6M	$1.34	Aug 21, 26	-13.0%
1Y	$2.71	Apr 7, 26	-57.0%
3Y	$2.71	Apr 7, 26	-57.0%
5Y	$2.71	Apr 7, 26	-57.0%
All	$2.71	Apr 7, 26	-57.0%

MACD Signal Lows

E MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.04	Oct 8, 26	+2509.8%
3M	-$0.16	Jul 28, 26	+823.3%
6M	-$1.79	Jul 7, 26	+165.3%
1Y	-$1.79	Jul 7, 26	+165.3%
3Y	-$1.79	Jul 7, 26	+165.3%
5Y	-$1.79	Jul 7, 26	+165.3%
All	-$4.57	Oct 17, 08	+125.5%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$1.17	+720.4%
Dec 31, 2025	$0.14	+121.5%
Dec 31, 2024	-$0.66	-402.1%
Dec 31, 2023	$0.22	+10.6%
Dec 31, 2022	$0.20	+437.7%
Dec 31, 2021	-$0.06	-109.8%
Dec 31, 2020	$0.60	+1,288.9%
Dec 31, 2019	$0.04	+106.1%
Dec 31, 2018	-$0.71	-1,067.4%
Dec 31, 2017	$0.07	-91.7%
Dec 31, 2016	$0.88	+269.0%
Dec 31, 2015	-$0.52	+59.7%
Dec 31, 2014	-$1.30	-444.1%
Dec 31, 2013	-$0.24	-131.3%
Dec 31, 2012	$0.76	+343.2%
Dec 31, 2011	-$0.31	>-9,900.0%

Date	Value	Change
Dec 31, 2010	-$0.00	+98.2%
Dec 31, 2009	-$0.14	-125.8%
Dec 31, 2008	$0.55	+488.9%
Dec 31, 2007	$0.09	-90.8%
Dec 31, 2006	$1.00	+201.7%
Dec 31, 2005	$0.33	-45.4%
Dec 31, 2004	$0.61	-45.5%
Dec 31, 2003	$1.12	+76.3%
Dec 31, 2002	$0.63	+875.5%
Dec 31, 2001	$0.06	-81.5%
Dec 31, 2000	$0.35	+197.0%
Dec 31, 1999	-$0.36	-172.2%
Dec 31, 1998	$0.50	+309.8%
Dec 31, 1997	-$0.24	-216.4%
Dec 31, 1996	$0.21	-

FAQ

What is the current MACD signal of E?: As of today, E MACD signal is $1.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.09-31.09%

October 28, 2026

Summary

Current Value: As of today, E MACD histogram is $0.19, down -31.09% on October 28, 2026
1-Month High: E MACD histogram is currently -61.84% below its 1-month high of $0.50 set on October 23, 2026
1-Year High: E MACD histogram is currently -75.93% below its 1-year high of $0.79 set on July 31, 2026
1-Month Low: E MACD histogram is +240.79% above its 1-month low of -$0.13 reached on October 1, 2026
1-Year Low: E MACD histogram is +124.00% above its 1-year low of -$0.79 reached on April 20, 2026

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$0.19	-31.1%	+302.5%	-56.3%	+271.6%	-33.0%	+2626.7%	+641.4%
MACD	Oct 28, 26	$1.36	-2.7%	+786.3%	+397.3%	+601.9%	+233.3%	+464.3%	+97.5%
MACD Signal	Oct 28, 26	$1.17	+4.2%	+373.1%	+823.3%	+720.4%	+839.3%	+370.8%	+61.6%
Price	Oct 28, 26	$59.65	+1.2%	+7.3%	+18.8%	+57.2%	+60.7%	+83.8%	+108.1%
14-Day RSI	Oct 28, 26	59.94	+4.5%	+10.8%	+16.6%	+5.8%	-13.2%	+10.2%	-11.4%
ATR	Oct 28, 26	$1.28	-1.1%	+15.0%	+10.3%	+189.2%	+145.0%	+119.5%	+207.8%
Beta	Oct 28, 26	-0.38	0.0%	-58.3%	-660.0%	-165.5%	-170.4%	-148.1%	-141.3%
10-Day Volatility	Oct 28, 26	33.84%	+0.9%	+20.2%	+2.8%	+155.8%	+98.5%	+261.5%	+104.0%
50-Day SMA	Oct 28, 26	$56.01	+0.1%	+3.0%	+10.0%	+50.3%	+59.0%	+75.9%	+113.5%
20-Day SMA	Oct 28, 26	$57.50	+0.5%	+4.3%	+17.5%	+53.2%	+63.1%	+79.3%	+106.0%
50-Day EMA	Oct 28, 26	$56.28	+0.3%	+3.9%	+11.6%	+51.8%	+60.7%	+77.2%	+111.1%
20-Day EMA	Oct 28, 26	$58.09	+0.3%	+5.8%	+16.5%	+54.7%	+63.5%	+79.9%	+108.7%

MACD Histogram Highs

E MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.50	Oct 23, 26	-61.8%
3M	$0.79	Jul 31, 26	-75.9%
6M	$0.79	Jul 31, 26	-75.9%
1Y	$0.79	Jul 31, 26	-75.9%
3Y	$0.79	Jul 31, 26	-75.9%
5Y	$0.79	Jul 31, 26	-75.9%
All	$1.63	Nov 4, 08	-88.4%

MACD Histogram Lows

E MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Oct 1, 26	+240.8%
3M	-$0.49	Aug 28, 26	+138.5%
6M	-$0.65	Jun 26, 26	+129.0%
1Y	-$0.79	Apr 20, 26	+124.0%
3Y	-$0.79	Apr 20, 26	+124.0%
5Y	-$0.79	Apr 20, 26	+124.0%
All	-$1.36	Oct 10, 08	+114.0%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$0.19	+271.6%
Dec 31, 2025	$0.05	-52.0%
Dec 31, 2024	$0.11	-35.1%
Dec 31, 2023	$0.16	+649.3%
Dec 31, 2022	-$0.03	-149.8%
Dec 31, 2021	$0.06	+131.0%
Dec 31, 2020	-$0.19	-338.1%
Dec 31, 2019	$0.08	-32.6%
Dec 31, 2018	$0.12	+177.1%
Dec 31, 2017	$0.04	-12.3%
Dec 31, 2016	$0.05	-47.3%
Dec 31, 2015	$0.09	-45.0%
Dec 31, 2014	$0.17	-53.5%
Dec 31, 2013	$0.37	+1,214.3%
Dec 31, 2012	$0.03	-65.1%
Dec 31, 2011	$0.08	-15.3%

Date	Value	Change
Dec 31, 2010	$0.09	-53.4%
Dec 31, 2009	$0.20	+412.7%
Dec 31, 2008	-$0.06	-132.1%
Dec 31, 2007	$0.20	+297.8%
Dec 31, 2006	-$0.10	+19.5%
Dec 31, 2005	-$0.13	-219.3%
Dec 31, 2004	$0.11	+1,395.8%
Dec 31, 2003	$0.01	-95.4%
Dec 31, 2002	$0.16	+9.5%
Dec 31, 2001	$0.14	-45.9%
Dec 31, 2000	$0.26	+79.0%
Dec 31, 1999	$0.15	-28.1%
Dec 31, 1998	$0.20	+135.8%
Dec 31, 1997	$0.09	>+9,900.0%
Dec 31, 1996	$0.00	-

FAQ

What is the current MACD histogram of E?: As of today, E MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

E Official Website www.eni.com
E Profile on Yahoo Finance finance.yahoo.com/quote/E
E Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/e