What is the current MACD of DHI?

As of today, DHI MACD is -$1.36

What is the current MACD signal of DHI?

As of today, DHI MACD signal is -$1.94

What is the current MACD histogram of DHI?

As of today, DHI MACD histogram is $0.58

DHI Stock MACD History & Chart Since 1992

MACD

-$1.36$0.38+21.71%

October 16, 2026

Summary

Current Value: As of today, DHI MACD is -$1.36, up +21.71% on October 16, 2026
1-Month High: DHI MACD is currently at its 1-month high
1-Year High: DHI MACD is currently -127.75% below its 1-year high of $4.89 set on June 29, 2026
1-Month Low: DHI MACD is +49.67% above its 1-month low of -$2.54 reached on September 18, 2026
1-Year Low: DHI MACD is +75.38% above its 1-year low of -$5.51 reached on March 20, 2026

MACD Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$1.36	+21.7%	+46.5%	-167.0%	+31.4%	+66.3%	+51.4%	-73.9%
MACD Signal	Oct 16, 26	-$1.94	+7.0%	+18.6%	-420.0%	-91.9%	+24.7%	+31.9%	-20.7%
MACD Histogram	Oct 16, 26	$0.58	+66.4%	+464.1%	+152.1%	+159.9%	+140.0%	+953.3%	-29.6%
Price	Oct 16, 26	$139.39	-0.1%	+1.0%	-6.7%	-3.2%	-9.3%	+37.7%	+57.9%
14-Day RSI	Oct 16, 26	52.11	-0.6%	+24.1%	+17.0%	+34.9%	-17.1%	+48.0%	-5.3%
ATR	Oct 16, 26	$4.02	+0.8%	+1.6%	-22.6%	+13.8%	-15.9%	+37.6%	+102.0%
Beta	Oct 16, 26	0.95	-1.0%	+5.6%	+18.8%	+75.9%	+93.9%	-12.0%	-15.2%
10-Day Volatility	Oct 16, 26	33.63%	-3.5%	+25.8%	-1.1%	+83.5%	-17.4%	-9.3%	+75.1%
50-Day SMA	Oct 16, 26	$141.76	-0.1%	-2.8%	-5.6%	-5.6%	-15.0%	+26.0%	+56.8%
20-Day SMA	Oct 16, 26	$137.46	+0.1%	-3.6%	-12.1%	-9.4%	-15.5%	+30.2%	+60.8%
50-Day EMA	Oct 16, 26	$140.73	-0.0%	-3.1%	-7.4%	-7.0%	-12.7%	+27.0%	+58.7%
20-Day EMA	Oct 16, 26	$137.43	+0.1%	-3.1%	-10.4%	-7.8%	-14.6%	+29.5%	+58.9%

MACD Highs

DHI MACD Highs Comparison
Period	High	Date	Current
1M	-$1.36	Oct 16, 26	at high
3M	-$0.04	Aug 26, 26	-3083.8%
6M	$4.89	Jun 29, 26	-127.8%
1Y	$4.89	Jun 29, 26	-127.8%
3Y	$9.62	Jul 31, 24	-114.1%
5Y	$9.62	Jul 31, 24	-114.1%
All	$9.62	Jul 31, 24	-114.1%

MACD Lows

DHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.54	Sep 18, 26	+49.7%
3M	-$2.84	Sep 11, 26	+52.2%
6M	-$3.06	May 19, 26	+55.7%
1Y	-$5.51	Mar 20, 26	+75.4%
3Y	-$7.67	Dec 23, 24	+82.3%
5Y	-$7.67	Dec 23, 24	+82.3%
All	-$7.67	Dec 23, 24	+82.3%

MACD History

Date	Value	Change
Oct 19, 2026	-$1.36	+31.4%
Dec 31, 2025	-$1.98	+71.9%
Dec 31, 2024	-$7.03	-200.7%
Dec 31, 2023	$6.98	+266.5%
Dec 31, 2022	$1.91	-10.8%
Dec 31, 2021	$2.14	+424.4%
Dec 31, 2020	-$0.66	-86.4%
Dec 31, 2019	-$0.35	+35.4%
Dec 31, 2018	-$0.55	-163.4%
Dec 31, 2017	$0.86	+433.1%
Dec 31, 2016	-$0.26	-261.2%
Dec 31, 2015	$0.16	-30.8%
Dec 31, 2014	$0.23	-67.5%
Dec 31, 2013	$0.71	>+9,900.0%
Dec 31, 2012	-$0.01	-102.1%
Dec 31, 2011	$0.26	-12.6%
Dec 31, 2010	$0.29	+771.9%
Dec 31, 2009	$0.03	+193.6%

Date	Value	Change
Dec 31, 2008	-$0.04	-113.6%
Dec 31, 2007	$0.27	-22.9%
Dec 31, 2006	$0.35	-3.8%
Dec 31, 2005	$0.36	-65.1%
Dec 31, 2004	$1.03	+239.5%
Dec 31, 2003	$0.30	+355.0%
Dec 31, 2002	-$0.12	-120.5%
Dec 31, 2001	$0.58	+47.7%
Dec 31, 2000	$0.39	+1,090.9%
Dec 31, 1999	-$0.04	-123.1%
Dec 31, 1998	$0.17	+372.3%
Dec 31, 1997	-$0.06	-211.7%
Dec 31, 1996	$0.06	+18.9%
Dec 31, 1995	$0.05	+147.6%
Dec 31, 1994	-$0.10	-226.5%
Dec 31, 1993	$0.08	+187.6%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of DHI?: As of today, DHI MACD is -$1.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.94$0.14+6.96%

October 16, 2026

Summary

Current Value: As of today, DHI MACD signal is -$1.94, up +6.96% on October 16, 2026
1-Month High: DHI MACD signal is currently -9.47% below its 1-month high of -$1.77 set on October 1, 2026
1-Year High: DHI MACD signal is currently -150.31% below its 1-year high of $3.85 set on July 2, 2026
1-Month Low: DHI MACD signal is +18.88% above its 1-month low of -$2.39 reached on September 21, 2026
1-Year Low: DHI MACD signal is +60.71% above its 1-year low of -$4.93 reached on March 31, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$1.94	+7.0%	+18.6%	-420.0%	-91.9%	+24.7%	+31.9%	-20.7%
MACD	Oct 16, 26	-$1.36	+21.7%	+46.5%	-167.0%	+31.4%	+66.3%	+51.4%	-73.9%
MACD Histogram	Oct 16, 26	$0.58	+66.4%	+464.1%	+152.1%	+159.9%	+140.0%	+953.3%	-29.6%
Price	Oct 16, 26	$139.39	-0.1%	+1.0%	-6.7%	-3.2%	-9.3%	+37.7%	+57.9%
14-Day RSI	Oct 16, 26	52.11	-0.6%	+24.1%	+17.0%	+34.9%	-17.1%	+48.0%	-5.3%
ATR	Oct 16, 26	$4.02	+0.8%	+1.6%	-22.6%	+13.8%	-15.9%	+37.6%	+102.0%
Beta	Oct 16, 26	0.95	-1.0%	+5.6%	+18.8%	+75.9%	+93.9%	-12.0%	-15.2%
10-Day Volatility	Oct 16, 26	33.63%	-3.5%	+25.8%	-1.1%	+83.5%	-17.4%	-9.3%	+75.1%
50-Day SMA	Oct 16, 26	$141.76	-0.1%	-2.8%	-5.6%	-5.6%	-15.0%	+26.0%	+56.8%
20-Day SMA	Oct 16, 26	$137.46	+0.1%	-3.6%	-12.1%	-9.4%	-15.5%	+30.2%	+60.8%
50-Day EMA	Oct 16, 26	$140.73	-0.0%	-3.1%	-7.4%	-7.0%	-12.7%	+27.0%	+58.7%
20-Day EMA	Oct 16, 26	$137.43	+0.1%	-3.1%	-10.4%	-7.8%	-14.6%	+29.5%	+58.9%

MACD Signal Highs

DHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.77	Oct 1, 26	-9.5%
3M	$0.60	Jul 17, 26	-319.2%
6M	$3.85	Jul 2, 26	-150.3%
1Y	$3.85	Jul 2, 26	-150.3%
3Y	$8.45	Aug 5, 24	-122.9%
5Y	$8.45	Aug 5, 24	-122.9%
All	$8.45	Aug 5, 24	-122.9%

MACD Signal Lows

DHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Sep 21, 26	+18.9%
3M	-$2.39	Sep 21, 26	+18.9%
6M	-$2.39	Sep 21, 26	+18.9%
1Y	-$4.93	Mar 31, 26	+60.7%
3Y	-$6.91	Jan 2, 25	+72.0%
5Y	-$6.91	Jan 2, 25	+72.0%
All	-$6.91	Jan 2, 25	+72.0%

MACD Signal History

Date	Value	Change
Oct 19, 2026	-$1.94	-91.9%
Dec 31, 2025	-$1.01	+85.4%
Dec 31, 2024	-$6.90	-196.1%
Dec 31, 2023	$7.18	+228.5%
Dec 31, 2022	$2.19	-1.0%
Dec 31, 2021	$2.21	+607.5%
Dec 31, 2020	-$0.43	-215.1%
Dec 31, 2019	-$0.14	+70.0%
Dec 31, 2018	-$0.46	-144.8%
Dec 31, 2017	$1.03	+689.9%
Dec 31, 2016	-$0.17	-217.8%
Dec 31, 2015	$0.15	-25.2%
Dec 31, 2014	$0.20	-54.8%
Dec 31, 2013	$0.44	+674.9%
Dec 31, 2012	-$0.08	-128.9%
Dec 31, 2011	$0.26	+1.5%
Dec 31, 2010	$0.26	+391.7%
Dec 31, 2009	-$0.09	-248.8%

Date	Value	Change
Dec 31, 2008	$0.06	-81.2%
Dec 31, 2007	$0.32	-33.0%
Dec 31, 2006	$0.48	-19.4%
Dec 31, 2005	$0.59	-48.4%
Dec 31, 2004	$1.14	+259.8%
Dec 31, 2003	$0.32	+373.8%
Dec 31, 2002	-$0.12	-118.4%
Dec 31, 2001	$0.63	+75.5%
Dec 31, 2000	$0.36	+589.8%
Dec 31, 1999	-$0.07	-152.4%
Dec 31, 1998	$0.14	+2,363.2%
Dec 31, 1997	$0.01	-92.2%
Dec 31, 1996	$0.07	+114.4%
Dec 31, 1995	$0.03	+135.1%
Dec 31, 1994	-$0.10	-210.2%
Dec 31, 1993	$0.09	+548.5%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of DHI?: As of today, DHI MACD signal is -$1.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.58$0.23+66.42%

October 16, 2026

Summary

Current Value: As of today, DHI MACD histogram is $0.58, up +66.42% on October 16, 2026
1-Month High: DHI MACD histogram is currently at its 1-month high
1-Year High: DHI MACD histogram is currently -80.47% below its 1-year high of $2.97 set on April 23, 2026
1-Month Low: DHI MACD histogram is +243.75% above its 1-month low of -$0.36 reached on October 5, 2026
1-Year Low: DHI MACD histogram is +124.82% above its 1-year low of -$2.33 reached on March 12, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.58	+66.4%	+464.1%	+152.1%	+159.9%	+140.0%	+953.3%	-29.6%
MACD	Oct 16, 26	-$1.36	+21.7%	+46.5%	-167.0%	+31.4%	+66.3%	+51.4%	-73.9%
MACD Signal	Oct 16, 26	-$1.94	+7.0%	+18.6%	-420.0%	-91.9%	+24.7%	+31.9%	-20.7%
Price	Oct 16, 26	$139.39	-0.1%	+1.0%	-6.7%	-3.2%	-9.3%	+37.7%	+57.9%
14-Day RSI	Oct 16, 26	52.11	-0.6%	+24.1%	+17.0%	+34.9%	-17.1%	+48.0%	-5.3%
ATR	Oct 16, 26	$4.02	+0.8%	+1.6%	-22.6%	+13.8%	-15.9%	+37.6%	+102.0%
Beta	Oct 16, 26	0.95	-1.0%	+5.6%	+18.8%	+75.9%	+93.9%	-12.0%	-15.2%
10-Day Volatility	Oct 16, 26	33.63%	-3.5%	+25.8%	-1.1%	+83.5%	-17.4%	-9.3%	+75.1%
50-Day SMA	Oct 16, 26	$141.76	-0.1%	-2.8%	-5.6%	-5.6%	-15.0%	+26.0%	+56.8%
20-Day SMA	Oct 16, 26	$137.46	+0.1%	-3.6%	-12.1%	-9.4%	-15.5%	+30.2%	+60.8%
50-Day EMA	Oct 16, 26	$140.73	-0.0%	-3.1%	-7.4%	-7.0%	-12.7%	+27.0%	+58.7%
20-Day EMA	Oct 16, 26	$137.43	+0.1%	-3.1%	-10.4%	-7.8%	-14.6%	+29.5%	+58.9%

MACD Histogram Highs

DHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.58	Oct 16, 26	at high
3M	$0.58	Oct 16, 26	at high
6M	$2.97	Apr 23, 26	-80.5%
1Y	$2.97	Apr 23, 26	-80.5%
3Y	$4.19	Jul 22, 24	-86.2%
5Y	$4.19	Jul 22, 24	-86.2%
All	$4.19	Jul 22, 24	-86.2%

MACD Histogram Lows

DHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Oct 5, 26	+243.8%
3M	-$1.63	Jul 22, 26	+135.5%
6M	-$1.91	May 15, 26	+130.3%
1Y	-$2.33	Mar 12, 26	+124.8%
3Y	-$2.48	Oct 13, 25	+123.3%
5Y	-$2.48	Oct 13, 25	+123.3%
All	-$2.83	Mar 18, 20	+120.5%

MACD Histogram History

Date	Value	Change
Oct 19, 2026	$0.58	+159.9%
Dec 31, 2025	-$0.97	-638.8%
Dec 31, 2024	-$0.13	+32.4%
Dec 31, 2023	-$0.19	+30.6%
Dec 31, 2022	-$0.28	-298.1%
Dec 31, 2021	-$0.07	+68.6%
Dec 31, 2020	-$0.22	-3.9%
Dec 31, 2019	-$0.22	-149.8%
Dec 31, 2018	-$0.09	+47.8%
Dec 31, 2017	-$0.17	-94.9%
Dec 31, 2016	-$0.08	-766.9%
Dec 31, 2015	$0.01	-63.0%
Dec 31, 2014	$0.03	-87.5%
Dec 31, 2013	$0.28	+289.7%
Dec 31, 2012	$0.07	+1,319.0%
Dec 31, 2011	-$0.01	-116.5%
Dec 31, 2010	$0.04	-71.4%
Dec 31, 2009	$0.12	+228.1%

Date	Value	Change
Dec 31, 2008	-$0.10	-83.0%
Dec 31, 2007	-$0.05	+59.8%
Dec 31, 2006	-$0.13	+43.5%
Dec 31, 2005	-$0.23	-103.7%
Dec 31, 2004	-$0.11	-687.5%
Dec 31, 2003	-$0.01	-396.6%
Dec 31, 2002	-$0.00	+94.3%
Dec 31, 2001	-$0.05	-251.5%
Dec 31, 2000	$0.03	-1.2%
Dec 31, 1999	$0.03	+7.6%
Dec 31, 1998	$0.03	+145.6%
Dec 31, 1997	-$0.07	-314.5%
Dec 31, 1996	-$0.02	-223.9%
Dec 31, 1995	$0.01	+636.0%
Dec 31, 1994	-$0.00	+73.4%
Dec 31, 1993	-$0.01	-168.1%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of DHI?: As of today, DHI MACD histogram is $0.58

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi