What is the current MACD of DHI?

As of today, DHI MACD is -$1.82

What is the current MACD signal of DHI?

As of today, DHI MACD signal is -$1.60

What is the current MACD histogram of DHI?

As of today, DHI MACD histogram is -$0.23

DHI Stock MACD History & Chart Since 1992

MACD

-$1.82$0.05+2.42%

July 29, 2026

Summary

Current Value: As of today, DHI MACD is -$1.82, up +2.42% on July 29, 2026
1-Month High: DHI MACD is currently -137.93% below its 1-month high of $4.81 set on June 30, 2026
1-Year High: DHI MACD is currently -123.44% below its 1-year high of $7.78 set on September 8, 2025
1-Month Low: DHI MACD is +28.81% above its 1-month low of -$2.56 reached on July 23, 2026
1-Year Low: DHI MACD is +66.88% above its 1-year low of -$5.51 reached on March 20, 2026

MACD Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 29, 26	-$1.82	+2.4%	-137.9%	-151.0%	+7.7%	-138.2%	-158.3%	-296.3%
MACD Signal	Jul 29, 26	-$1.60	-3.7%	-142.6%	-151.5%	-58.4%	-138.0%	-148.5%	-1398.8%
MACD Histogram	Jul 29, 26	-$0.23	+31.0%	-121.4%	-147.4%	+76.5%	-139.2%	-40.6%	-128.2%
Price	Jul 29, 26	$147.16	-2.6%	-9.7%	-4.3%	+2.2%	+2.7%	+15.4%	+54.2%
14-Day RSI	Jul 29, 26	45.86	-10.7%	-25.9%	-16.4%	+18.7%	-20.8%	-22.0%	-24.7%
ATR	Jul 29, 26	$5.04	+2.0%	+1.0%	+0.6%	+42.5%	+4.8%	+65.3%	+81.8%
Beta	Jul 29, 26	0.83	+1.2%	+5.1%	-1.2%	+53.7%	+59.6%	-24.6%	-20.2%
10-Day Volatility	Jul 29, 26	36.65%	+6.0%	-13.9%	-22.3%	+100.0%	-60.3%	+62.0%	-5.5%
50-Day SMA	Jul 29, 26	$150.59	+0.2%	-0.1%	+1.9%	+0.3%	+16.5%	+27.6%	+65.8%
20-Day SMA	Jul 29, 26	$149.89	-0.5%	-3.2%	+0.0%	-1.2%	+8.4%	+20.3%	+65.7%
50-Day EMA	Jul 29, 26	$150.35	-0.1%	-1.0%	+0.7%	-0.7%	+13.1%	+26.1%	+65.2%
20-Day EMA	Jul 29, 26	$149.43	-0.2%	-4.6%	-1.4%	+0.2%	+7.6%	+19.4%	+63.7%

MACD Highs

DHI MACD Highs Comparison
Period	High	Date	Current
1M	$4.81	Jun 30, 26	-137.9%
3M	$4.89	Jun 29, 26	-137.3%
6M	$4.89	Jun 29, 26	-137.3%
1Y	$7.78	Sep 8, 25	-123.4%
3Y	$9.62	Jul 31, 24	-119.0%
5Y	$9.62	Jul 31, 24	-119.0%
All	$9.62	Jul 31, 24	-119.0%

MACD Lows

DHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.56	Jul 23, 26	+28.8%
3M	-$3.06	May 19, 26	+40.4%
6M	-$5.51	Mar 20, 26	+66.9%
1Y	-$5.51	Mar 20, 26	+66.9%
3Y	-$7.67	Dec 23, 24	+76.2%
5Y	-$7.67	Dec 23, 24	+76.2%
All	-$7.67	Dec 23, 24	+76.2%

MACD History

Date	Value	Change
Jul 30, 2026	-$1.82	+7.7%
Dec 31, 2025	-$1.98	+71.9%
Dec 31, 2024	-$7.03	-200.7%
Dec 31, 2023	$6.98	+266.5%
Dec 31, 2022	$1.91	-10.8%
Dec 31, 2021	$2.14	+424.4%
Dec 31, 2020	-$0.66	-86.4%
Dec 31, 2019	-$0.35	+35.4%
Dec 31, 2018	-$0.55	-163.4%
Dec 31, 2017	$0.86	+433.1%
Dec 31, 2016	-$0.26	-261.2%
Dec 31, 2015	$0.16	-30.8%
Dec 31, 2014	$0.23	-67.5%
Dec 31, 2013	$0.71	>+9,900.0%
Dec 31, 2012	-$0.01	-102.1%
Dec 31, 2011	$0.26	-12.6%
Dec 31, 2010	$0.29	+771.9%
Dec 31, 2009	$0.03	+193.6%

Date	Value	Change
Dec 31, 2008	-$0.04	-113.6%
Dec 31, 2007	$0.27	-22.9%
Dec 31, 2006	$0.35	-3.8%
Dec 31, 2005	$0.36	-65.1%
Dec 31, 2004	$1.03	+239.5%
Dec 31, 2003	$0.30	+355.0%
Dec 31, 2002	-$0.12	-120.5%
Dec 31, 2001	$0.58	+47.7%
Dec 31, 2000	$0.39	+1,090.9%
Dec 31, 1999	-$0.04	-123.1%
Dec 31, 1998	$0.17	+372.3%
Dec 31, 1997	-$0.06	-211.7%
Dec 31, 1996	$0.06	+18.9%
Dec 31, 1995	$0.05	+147.6%
Dec 31, 1994	-$0.10	-226.5%
Dec 31, 1993	$0.08	+187.6%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of DHI?
As of today, DHI MACD is -$1.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.60$0.06-3.69%

July 29, 2026

Summary

Current Value: As of today, DHI MACD signal is -$1.60, down -3.69% on July 29, 2026
1-Month High: DHI MACD signal is currently -141.52% below its 1-month high of $3.85 set on July 2, 2026
1-Year High: DHI MACD signal is currently -122.18% below its 1-year high of $7.20 set on September 11, 2025
1-Month Low: DHI MACD signal is at its 1-month low
1-Year Low: DHI MACD signal is +67.58% above its 1-year low of -$4.93 reached on March 31, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 29, 26	-$1.60	-3.7%	-142.6%	-151.5%	-58.4%	-138.0%	-148.5%	-1398.8%
MACD	Jul 29, 26	-$1.82	+2.4%	-137.9%	-151.0%	+7.7%	-138.2%	-158.3%	-296.3%
MACD Histogram	Jul 29, 26	-$0.23	+31.0%	-121.4%	-147.4%	+76.5%	-139.2%	-40.6%	-128.2%
Price	Jul 29, 26	$147.16	-2.6%	-9.7%	-4.3%	+2.2%	+2.7%	+15.4%	+54.2%
14-Day RSI	Jul 29, 26	45.86	-10.7%	-25.9%	-16.4%	+18.7%	-20.8%	-22.0%	-24.7%
ATR	Jul 29, 26	$5.04	+2.0%	+1.0%	+0.6%	+42.5%	+4.8%	+65.3%	+81.8%
Beta	Jul 29, 26	0.83	+1.2%	+5.1%	-1.2%	+53.7%	+59.6%	-24.6%	-20.2%
10-Day Volatility	Jul 29, 26	36.65%	+6.0%	-13.9%	-22.3%	+100.0%	-60.3%	+62.0%	-5.5%
50-Day SMA	Jul 29, 26	$150.59	+0.2%	-0.1%	+1.9%	+0.3%	+16.5%	+27.6%	+65.8%
20-Day SMA	Jul 29, 26	$149.89	-0.5%	-3.2%	+0.0%	-1.2%	+8.4%	+20.3%	+65.7%
50-Day EMA	Jul 29, 26	$150.35	-0.1%	-1.0%	+0.7%	-0.7%	+13.1%	+26.1%	+65.2%
20-Day EMA	Jul 29, 26	$149.43	-0.2%	-4.6%	-1.4%	+0.2%	+7.6%	+19.4%	+63.7%

MACD Signal Highs

DHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.85	Jul 2, 26	-141.5%
3M	$3.85	Jul 2, 26	-141.5%
6M	$3.85	Jul 2, 26	-141.5%
1Y	$7.20	Sep 11, 25	-122.2%
3Y	$8.45	Aug 5, 24	-118.9%
5Y	$8.45	Aug 5, 24	-118.9%
All	$8.45	Aug 5, 24	-118.9%

MACD Signal Lows

DHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.60	Jul 29, 26	at low
3M	-$1.81	May 22, 26	+11.5%
6M	-$4.93	Mar 31, 26	+67.6%
1Y	-$4.93	Mar 31, 26	+67.6%
3Y	-$6.91	Jan 2, 25	+76.9%
5Y	-$6.91	Jan 2, 25	+76.9%
All	-$6.91	Jan 2, 25	+76.9%

MACD Signal History

Date	Value	Change
Jul 30, 2026	-$1.60	-58.4%
Dec 31, 2025	-$1.01	+85.4%
Dec 31, 2024	-$6.90	-196.1%
Dec 31, 2023	$7.18	+228.5%
Dec 31, 2022	$2.19	-1.0%
Dec 31, 2021	$2.21	+607.5%
Dec 31, 2020	-$0.43	-215.1%
Dec 31, 2019	-$0.14	+70.0%
Dec 31, 2018	-$0.46	-144.8%
Dec 31, 2017	$1.03	+689.9%
Dec 31, 2016	-$0.17	-217.8%
Dec 31, 2015	$0.15	-25.2%
Dec 31, 2014	$0.20	-54.8%
Dec 31, 2013	$0.44	+674.9%
Dec 31, 2012	-$0.08	-128.9%
Dec 31, 2011	$0.26	+1.5%
Dec 31, 2010	$0.26	+391.7%
Dec 31, 2009	-$0.09	-248.8%

Date	Value	Change
Dec 31, 2008	$0.06	-81.2%
Dec 31, 2007	$0.32	-33.0%
Dec 31, 2006	$0.48	-19.4%
Dec 31, 2005	$0.59	-48.4%
Dec 31, 2004	$1.14	+259.8%
Dec 31, 2003	$0.32	+373.8%
Dec 31, 2002	-$0.12	-118.4%
Dec 31, 2001	$0.63	+75.5%
Dec 31, 2000	$0.36	+589.8%
Dec 31, 1999	-$0.07	-152.4%
Dec 31, 1998	$0.14	+2,363.2%
Dec 31, 1997	$0.01	-92.2%
Dec 31, 1996	$0.07	+114.4%
Dec 31, 1995	$0.03	+135.1%
Dec 31, 1994	-$0.10	-210.2%
Dec 31, 1993	$0.09	+548.5%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of DHI?
As of today, DHI MACD signal is -$1.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.23$0.10+31.01%

July 29, 2026

Summary

Current Value: As of today, DHI MACD histogram is -$0.23, up +31.01% on July 29, 2026
1-Month High: DHI MACD histogram is currently -121.44% below its 1-month high of $1.06 set on June 30, 2026
1-Year High: DHI MACD histogram is currently -107.67% below its 1-year high of $2.97 set on April 23, 2026
1-Month Low: DHI MACD histogram is +87.25% above its 1-month low of -$1.78 reached on July 13, 2026
1-Year Low: DHI MACD histogram is +90.84% above its 1-year low of -$2.48 reached on October 13, 2025

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 29, 26	-$0.23	+31.0%	-121.4%	-147.4%	+76.5%	-139.2%	-40.6%	-128.2%
MACD	Jul 29, 26	-$1.82	+2.4%	-137.9%	-151.0%	+7.7%	-138.2%	-158.3%	-296.3%
MACD Signal	Jul 29, 26	-$1.60	-3.7%	-142.6%	-151.5%	-58.4%	-138.0%	-148.5%	-1398.8%
Price	Jul 29, 26	$147.16	-2.6%	-9.7%	-4.3%	+2.2%	+2.7%	+15.4%	+54.2%
14-Day RSI	Jul 29, 26	45.86	-10.7%	-25.9%	-16.4%	+18.7%	-20.8%	-22.0%	-24.7%
ATR	Jul 29, 26	$5.04	+2.0%	+1.0%	+0.6%	+42.5%	+4.8%	+65.3%	+81.8%
Beta	Jul 29, 26	0.83	+1.2%	+5.1%	-1.2%	+53.7%	+59.6%	-24.6%	-20.2%
10-Day Volatility	Jul 29, 26	36.65%	+6.0%	-13.9%	-22.3%	+100.0%	-60.3%	+62.0%	-5.5%
50-Day SMA	Jul 29, 26	$150.59	+0.2%	-0.1%	+1.9%	+0.3%	+16.5%	+27.6%	+65.8%
20-Day SMA	Jul 29, 26	$149.89	-0.5%	-3.2%	+0.0%	-1.2%	+8.4%	+20.3%	+65.7%
50-Day EMA	Jul 29, 26	$150.35	-0.1%	-1.0%	+0.7%	-0.7%	+13.1%	+26.1%	+65.2%
20-Day EMA	Jul 29, 26	$149.43	-0.2%	-4.6%	-1.4%	+0.2%	+7.6%	+19.4%	+63.7%

MACD Histogram Highs

DHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.06	Jun 30, 26	-121.4%
3M	$1.64	Jun 26, 26	-113.8%
6M	$2.97	Apr 23, 26	-107.7%
1Y	$2.97	Apr 23, 26	-107.7%
3Y	$4.19	Jul 22, 24	-105.4%
5Y	$4.19	Jul 22, 24	-105.4%
All	$4.19	Jul 22, 24	-105.4%

MACD Histogram Lows

DHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Jul 13, 26	+87.3%
3M	-$1.91	May 15, 26	+88.1%
6M	-$2.33	Mar 12, 26	+90.3%
1Y	-$2.48	Oct 13, 25	+90.8%
3Y	-$2.48	Oct 13, 25	+90.8%
5Y	-$2.48	Oct 13, 25	+90.8%
All	-$2.83	Mar 18, 20	+92.0%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$0.23	+76.5%
Dec 31, 2025	-$0.97	-638.8%
Dec 31, 2024	-$0.13	+32.4%
Dec 31, 2023	-$0.19	+30.6%
Dec 31, 2022	-$0.28	-298.1%
Dec 31, 2021	-$0.07	+68.6%
Dec 31, 2020	-$0.22	-3.9%
Dec 31, 2019	-$0.22	-149.8%
Dec 31, 2018	-$0.09	+47.8%
Dec 31, 2017	-$0.17	-94.9%
Dec 31, 2016	-$0.08	-766.9%
Dec 31, 2015	$0.01	-63.0%
Dec 31, 2014	$0.03	-87.5%
Dec 31, 2013	$0.28	+289.7%
Dec 31, 2012	$0.07	+1,319.0%
Dec 31, 2011	-$0.01	-116.5%
Dec 31, 2010	$0.04	-71.4%
Dec 31, 2009	$0.12	+228.1%

Date	Value	Change
Dec 31, 2008	-$0.10	-83.0%
Dec 31, 2007	-$0.05	+59.8%
Dec 31, 2006	-$0.13	+43.5%
Dec 31, 2005	-$0.23	-103.7%
Dec 31, 2004	-$0.11	-687.5%
Dec 31, 2003	-$0.01	-396.6%
Dec 31, 2002	-$0.00	+94.3%
Dec 31, 2001	-$0.05	-251.5%
Dec 31, 2000	$0.03	-1.2%
Dec 31, 1999	$0.03	+7.6%
Dec 31, 1998	$0.03	+145.6%
Dec 31, 1997	-$0.07	-314.5%
Dec 31, 1996	-$0.02	-223.9%
Dec 31, 1995	$0.01	+636.0%
Dec 31, 1994	-$0.00	+73.4%
Dec 31, 1993	-$0.01	-168.1%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of DHI?
As of today, DHI MACD histogram is -$0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi