What is the current MACD of DHI?

As of today, DHI MACD is -$1.49

What is the current MACD signal of DHI?

As of today, DHI MACD signal is -$1.88

What is the current MACD histogram of DHI?

As of today, DHI MACD histogram is $0.39

DHI Stock MACD History & Chart Since 1992

MACD

-$1.49$0.01+0.57%

September 28, 2026

Summary

Current Value: As of today, DHI MACD is -$1.49, up +0.57% on September 28, 2026
1-Month High: DHI MACD is currently -293.11% below its 1-month high of -$0.38 set on August 28, 2026
1-Year High: DHI MACD is currently -130.58% below its 1-year high of $4.89 set on June 29, 2026
1-Month Low: DHI MACD is +47.37% above its 1-month low of -$2.84 reached on September 11, 2026
1-Year Low: DHI MACD is +72.87% above its 1-year low of -$5.51 reached on March 20, 2026

MACD Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$1.49	+0.6%	-293.1%	-131.3%	+24.4%	-300.6%	+50.7%	+26.3%
MACD Signal	Sep 28, 26	-$1.88	+4.9%	-426.0%	-160.1%	-86.7%	-171.8%	+28.0%	-16.2%
MACD Histogram	Sep 28, 26	$0.39	-18.6%	+1850.5%	-76.3%	+140.2%	+120.7%	+193.1%	+195.6%
Price	Sep 28, 26	$139.42	-1.5%	-5.4%	-16.2%	-3.2%	-16.6%	+28.0%	+63.9%
14-Day RSI	Sep 28, 26	45.44	-6.6%	-6.0%	-3.4%	+17.6%	+45.9%	+23.1%	+44.9%
ATR	Sep 28, 26	$3.72	-1.3%	-13.2%	-29.8%	+5.3%	-24.2%	+33.2%	+61.6%
Beta	Sep 28, 26	0.92	-1.1%	+7.0%	+12.2%	+70.4%	+91.7%	-14.0%	-14.8%
10-Day Volatility	Sep 28, 26	29.21%	+3.0%	-15.5%	-28.6%	+59.4%	+22.3%	+17.2%	+19.3%
50-Day SMA	Sep 28, 26	$144.65	-0.1%	-4.3%	-3.6%	-3.6%	-10.9%	+21.3%	+55.4%
20-Day SMA	Sep 28, 26	$140.37	-0.3%	-5.5%	-8.3%	-7.5%	-18.6%	+23.8%	+55.4%
50-Day EMA	Sep 28, 26	$144.23	-0.1%	-3.3%	-4.4%	-4.7%	-10.8%	+24.4%	+57.6%
20-Day EMA	Sep 28, 26	$141.31	-0.1%	-4.8%	-8.9%	-5.2%	-16.4%	+25.6%	+57.6%

MACD Highs

DHI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.38	Aug 28, 26	-293.1%
3M	$4.89	Jun 29, 26	-130.6%
6M	$4.89	Jun 29, 26	-130.6%
1Y	$4.89	Jun 29, 26	-130.6%
3Y	$9.62	Jul 31, 24	-115.5%
5Y	$9.62	Jul 31, 24	-115.5%
All	$9.62	Jul 31, 24	-115.5%

MACD Lows

DHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.84	Sep 11, 26	+47.4%
3M	-$2.84	Sep 11, 26	+47.4%
6M	-$5.34	Mar 30, 26	+72.0%
1Y	-$5.51	Mar 20, 26	+72.9%
3Y	-$7.67	Dec 23, 24	+80.5%
5Y	-$7.67	Dec 23, 24	+80.5%
All	-$7.67	Dec 23, 24	+80.5%

MACD History

Date	Value	Change
Sep 28, 2026	-$1.49	+24.4%
Dec 31, 2025	-$1.98	+71.9%
Dec 31, 2024	-$7.03	-200.7%
Dec 31, 2023	$6.98	+266.5%
Dec 31, 2022	$1.91	-10.8%
Dec 31, 2021	$2.14	+424.4%
Dec 31, 2020	-$0.66	-86.4%
Dec 31, 2019	-$0.35	+35.4%
Dec 31, 2018	-$0.55	-163.4%
Dec 31, 2017	$0.86	+433.1%
Dec 31, 2016	-$0.26	-261.2%
Dec 31, 2015	$0.16	-30.8%
Dec 31, 2014	$0.23	-67.5%
Dec 31, 2013	$0.71	>+9,900.0%
Dec 31, 2012	-$0.01	-102.1%
Dec 31, 2011	$0.26	-12.6%
Dec 31, 2010	$0.29	+771.9%
Dec 31, 2009	$0.03	+193.6%

Date	Value	Change
Dec 31, 2008	-$0.04	-113.6%
Dec 31, 2007	$0.27	-22.9%
Dec 31, 2006	$0.35	-3.8%
Dec 31, 2005	$0.36	-65.1%
Dec 31, 2004	$1.03	+239.5%
Dec 31, 2003	$0.30	+355.0%
Dec 31, 2002	-$0.12	-120.5%
Dec 31, 2001	$0.58	+47.7%
Dec 31, 2000	$0.39	+1,090.9%
Dec 31, 1999	-$0.04	-123.1%
Dec 31, 1998	$0.17	+372.3%
Dec 31, 1997	-$0.06	-211.7%
Dec 31, 1996	$0.06	+18.9%
Dec 31, 1995	$0.05	+147.6%
Dec 31, 1994	-$0.10	-226.5%
Dec 31, 1993	$0.08	+187.6%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of DHI?: As of today, DHI MACD is -$1.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.88$0.10+4.90%

September 28, 2026

Summary

Current Value: As of today, DHI MACD signal is -$1.88, up +4.90% on September 28, 2026
1-Month High: DHI MACD signal is currently -426.03% below its 1-month high of -$0.36 set on August 28, 2026
1-Year High: DHI MACD signal is currently -148.95% below its 1-year high of $3.85 set on July 2, 2026
1-Month Low: DHI MACD signal is +21.07% above its 1-month low of -$2.39 reached on September 21, 2026
1-Year Low: DHI MACD signal is +61.78% above its 1-year low of -$4.93 reached on March 31, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$1.88	+4.9%	-426.0%	-160.1%	-86.7%	-171.8%	+28.0%	-16.2%
MACD	Sep 28, 26	-$1.49	+0.6%	-293.1%	-131.3%	+24.4%	-300.6%	+50.7%	+26.3%
MACD Histogram	Sep 28, 26	$0.39	-18.6%	+1850.5%	-76.3%	+140.2%	+120.7%	+193.1%	+195.6%
Price	Sep 28, 26	$139.42	-1.5%	-5.4%	-16.2%	-3.2%	-16.6%	+28.0%	+63.9%
14-Day RSI	Sep 28, 26	45.44	-6.6%	-6.0%	-3.4%	+17.6%	+45.9%	+23.1%	+44.9%
ATR	Sep 28, 26	$3.72	-1.3%	-13.2%	-29.8%	+5.3%	-24.2%	+33.2%	+61.6%
Beta	Sep 28, 26	0.92	-1.1%	+7.0%	+12.2%	+70.4%	+91.7%	-14.0%	-14.8%
10-Day Volatility	Sep 28, 26	29.21%	+3.0%	-15.5%	-28.6%	+59.4%	+22.3%	+17.2%	+19.3%
50-Day SMA	Sep 28, 26	$144.65	-0.1%	-4.3%	-3.6%	-3.6%	-10.9%	+21.3%	+55.4%
20-Day SMA	Sep 28, 26	$140.37	-0.3%	-5.5%	-8.3%	-7.5%	-18.6%	+23.8%	+55.4%
50-Day EMA	Sep 28, 26	$144.23	-0.1%	-3.3%	-4.4%	-4.7%	-10.8%	+24.4%	+57.6%
20-Day EMA	Sep 28, 26	$141.31	-0.1%	-4.8%	-8.9%	-5.2%	-16.4%	+25.6%	+57.6%

MACD Signal Highs

DHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.36	Aug 28, 26	-426.0%
3M	$3.85	Jul 2, 26	-148.9%
6M	$3.85	Jul 2, 26	-148.9%
1Y	$3.85	Jul 2, 26	-148.9%
3Y	$8.45	Aug 5, 24	-122.3%
5Y	$8.45	Aug 5, 24	-122.3%
All	$8.45	Aug 5, 24	-122.3%

MACD Signal Lows

DHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Sep 21, 26	+21.1%
3M	-$2.39	Sep 21, 26	+21.1%
6M	-$4.93	Mar 31, 26	+61.8%
1Y	-$4.93	Mar 31, 26	+61.8%
3Y	-$6.91	Jan 2, 25	+72.8%
5Y	-$6.91	Jan 2, 25	+72.8%
All	-$6.91	Jan 2, 25	+72.8%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$1.88	-86.7%
Dec 31, 2025	-$1.01	+85.4%
Dec 31, 2024	-$6.90	-196.1%
Dec 31, 2023	$7.18	+228.5%
Dec 31, 2022	$2.19	-1.0%
Dec 31, 2021	$2.21	+607.5%
Dec 31, 2020	-$0.43	-215.1%
Dec 31, 2019	-$0.14	+70.0%
Dec 31, 2018	-$0.46	-144.8%
Dec 31, 2017	$1.03	+689.9%
Dec 31, 2016	-$0.17	-217.8%
Dec 31, 2015	$0.15	-25.2%
Dec 31, 2014	$0.20	-54.8%
Dec 31, 2013	$0.44	+674.9%
Dec 31, 2012	-$0.08	-128.9%
Dec 31, 2011	$0.26	+1.5%
Dec 31, 2010	$0.26	+391.7%
Dec 31, 2009	-$0.09	-248.8%

Date	Value	Change
Dec 31, 2008	$0.06	-81.2%
Dec 31, 2007	$0.32	-33.0%
Dec 31, 2006	$0.48	-19.4%
Dec 31, 2005	$0.59	-48.4%
Dec 31, 2004	$1.14	+259.8%
Dec 31, 2003	$0.32	+373.8%
Dec 31, 2002	-$0.12	-118.4%
Dec 31, 2001	$0.63	+75.5%
Dec 31, 2000	$0.36	+589.8%
Dec 31, 1999	-$0.07	-152.4%
Dec 31, 1998	$0.14	+2,363.2%
Dec 31, 1997	$0.01	-92.2%
Dec 31, 1996	$0.07	+114.4%
Dec 31, 1995	$0.03	+135.1%
Dec 31, 1994	-$0.10	-210.2%
Dec 31, 1993	$0.09	+548.5%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of DHI?: As of today, DHI MACD signal is -$1.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.39$0.09-18.57%

September 28, 2026

Summary

Current Value: As of today, DHI MACD histogram is $0.39, down -18.57% on September 28, 2026
1-Month High: DHI MACD histogram is currently -18.57% below its 1-month high of $0.48 set on September 25, 2026
1-Year High: DHI MACD histogram is currently -86.90% below its 1-year high of $2.97 set on April 23, 2026
1-Month Low: DHI MACD histogram is +137.22% above its 1-month low of -$1.04 reached on September 10, 2026
1-Year Low: DHI MACD histogram is +115.65% above its 1-year low of -$2.48 reached on October 13, 2025

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.39	-18.6%	+1850.5%	-76.3%	+140.2%	+120.7%	+193.1%	+195.6%
MACD	Sep 28, 26	-$1.49	+0.6%	-293.1%	-131.3%	+24.4%	-300.6%	+50.7%	+26.3%
MACD Signal	Sep 28, 26	-$1.88	+4.9%	-426.0%	-160.1%	-86.7%	-171.8%	+28.0%	-16.2%
Price	Sep 28, 26	$139.42	-1.5%	-5.4%	-16.2%	-3.2%	-16.6%	+28.0%	+63.9%
14-Day RSI	Sep 28, 26	45.44	-6.6%	-6.0%	-3.4%	+17.6%	+45.9%	+23.1%	+44.9%
ATR	Sep 28, 26	$3.72	-1.3%	-13.2%	-29.8%	+5.3%	-24.2%	+33.2%	+61.6%
Beta	Sep 28, 26	0.92	-1.1%	+7.0%	+12.2%	+70.4%	+91.7%	-14.0%	-14.8%
10-Day Volatility	Sep 28, 26	29.21%	+3.0%	-15.5%	-28.6%	+59.4%	+22.3%	+17.2%	+19.3%
50-Day SMA	Sep 28, 26	$144.65	-0.1%	-4.3%	-3.6%	-3.6%	-10.9%	+21.3%	+55.4%
20-Day SMA	Sep 28, 26	$140.37	-0.3%	-5.5%	-8.3%	-7.5%	-18.6%	+23.8%	+55.4%
50-Day EMA	Sep 28, 26	$144.23	-0.1%	-3.3%	-4.4%	-4.7%	-10.8%	+24.4%	+57.6%
20-Day EMA	Sep 28, 26	$141.31	-0.1%	-4.8%	-8.9%	-5.2%	-16.4%	+25.6%	+57.6%

MACD Histogram Highs

DHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Sep 25, 26	-18.6%
3M	$1.64	Jun 26, 26	-76.3%
6M	$2.97	Apr 23, 26	-86.9%
1Y	$2.97	Apr 23, 26	-86.9%
3Y	$4.19	Jul 22, 24	-90.7%
5Y	$4.19	Jul 22, 24	-90.7%
All	$4.19	Jul 22, 24	-90.7%

MACD Histogram Lows

DHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Sep 10, 26	+137.2%
3M	-$1.78	Jul 13, 26	+121.8%
6M	-$1.91	May 15, 26	+120.3%
1Y	-$2.48	Oct 13, 25	+115.7%
3Y	-$2.48	Oct 13, 25	+115.7%
5Y	-$2.48	Oct 13, 25	+115.7%
All	-$2.83	Mar 18, 20	+113.7%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$0.39	+140.2%
Dec 31, 2025	-$0.97	-638.8%
Dec 31, 2024	-$0.13	+32.4%
Dec 31, 2023	-$0.19	+30.6%
Dec 31, 2022	-$0.28	-298.1%
Dec 31, 2021	-$0.07	+68.6%
Dec 31, 2020	-$0.22	-3.9%
Dec 31, 2019	-$0.22	-149.8%
Dec 31, 2018	-$0.09	+47.8%
Dec 31, 2017	-$0.17	-94.9%
Dec 31, 2016	-$0.08	-766.9%
Dec 31, 2015	$0.01	-63.0%
Dec 31, 2014	$0.03	-87.5%
Dec 31, 2013	$0.28	+289.7%
Dec 31, 2012	$0.07	+1,319.0%
Dec 31, 2011	-$0.01	-116.5%
Dec 31, 2010	$0.04	-71.4%
Dec 31, 2009	$0.12	+228.1%

Date	Value	Change
Dec 31, 2008	-$0.10	-83.0%
Dec 31, 2007	-$0.05	+59.8%
Dec 31, 2006	-$0.13	+43.5%
Dec 31, 2005	-$0.23	-103.7%
Dec 31, 2004	-$0.11	-687.5%
Dec 31, 2003	-$0.01	-396.6%
Dec 31, 2002	-$0.00	+94.3%
Dec 31, 2001	-$0.05	-251.5%
Dec 31, 2000	$0.03	-1.2%
Dec 31, 1999	$0.03	+7.6%
Dec 31, 1998	$0.03	+145.6%
Dec 31, 1997	-$0.07	-314.5%
Dec 31, 1996	-$0.02	-223.9%
Dec 31, 1995	$0.01	+636.0%
Dec 31, 1994	-$0.00	+73.4%
Dec 31, 1993	-$0.01	-168.1%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of DHI?: As of today, DHI MACD histogram is $0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DHI Official Website www.drhorton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882184/000088218425000081/0000882184-25-000081-index.htm
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi