What is the current MACD signal of DHI?

As of today, DHI MACD signal is $2.50

What is the current MACD histogram of DHI?

As of today, DHI MACD histogram is $1.30

DHI Stock MACD History & Chart Since 1992

MACD

$3.80$0.03+0.70%

November 6, 2026

Summary

Current Value: As of today, DHI MACD is $3.80, up +0.70% on November 6, 2026
1-Month High: DHI MACD is currently at its 1-month high
1-Year High: DHI MACD is currently -22.22% below its 1-year high of $4.89 set on June 29, 2026
1-Month Low: DHI MACD is +260.57% above its 1-month low of -$2.37 reached on October 7, 2026
1-Year Low: DHI MACD is +169.00% above its 1-year low of -$5.51 reached on March 20, 2026

MACD Chart

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$3.80	+0.7%	+274.5%	+408.6%	+292.4%	+181.8%	+170.7%	+386.2%
MACD Signal	Nov 6, 26	$2.50	+15.0%	+227.9%	+260.6%	+347.8%	+163.5%	+388.0%	+679.6%
MACD Histogram	Nov 6, 26	$1.30	-18.7%	+681.3%	+302.2%	+234.6%	+283.3%	-42.7%	+182.3%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%

MACD Highs

DHI MACD Highs Comparison
Period	High	Date	Current
1M	$3.80	Nov 6, 26	at high
3M	$3.80	Nov 6, 26	at high
6M	$4.89	Jun 29, 26	-22.2%
1Y	$4.89	Jun 29, 26	-22.2%
3Y	$9.62	Jul 31, 24	-60.5%
5Y	$9.62	Jul 31, 24	-60.5%
All	$9.62	Jul 31, 24	-60.5%

MACD Lows

DHI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.37	Oct 7, 26	+260.6%
3M	-$2.84	Sep 11, 26	+233.9%
6M	-$3.06	May 19, 26	+224.2%
1Y	-$5.51	Mar 20, 26	+169.0%
3Y	-$7.67	Dec 23, 24	+149.6%
5Y	-$7.67	Dec 23, 24	+149.6%
All	-$7.67	Dec 23, 24	+149.6%

MACD History

Date	Value	Change
Nov 6, 2026	$3.80	+292.4%
Dec 31, 2025	-$1.98	+71.9%
Dec 31, 2024	-$7.03	-200.7%
Dec 31, 2023	$6.98	+266.5%
Dec 31, 2022	$1.91	-10.8%
Dec 31, 2021	$2.14	+424.4%
Dec 31, 2020	-$0.66	-86.4%
Dec 31, 2019	-$0.35	+35.4%
Dec 31, 2018	-$0.55	-163.4%
Dec 31, 2017	$0.86	+433.1%
Dec 31, 2016	-$0.26	-261.2%
Dec 31, 2015	$0.16	-30.8%
Dec 31, 2014	$0.23	-67.5%
Dec 31, 2013	$0.71	>+9,900.0%
Dec 31, 2012	-$0.01	-102.1%
Dec 31, 2011	$0.26	-12.6%
Dec 31, 2010	$0.29	+771.9%
Dec 31, 2009	$0.03	+193.6%

Date	Value	Change
Dec 31, 2008	-$0.04	-113.6%
Dec 31, 2007	$0.27	-22.9%
Dec 31, 2006	$0.35	-3.8%
Dec 31, 2005	$0.36	-65.1%
Dec 31, 2004	$1.03	+239.5%
Dec 31, 2003	$0.30	+355.0%
Dec 31, 2002	-$0.12	-120.5%
Dec 31, 2001	$0.58	+47.7%
Dec 31, 2000	$0.39	+1,090.9%
Dec 31, 1999	-$0.04	-123.1%
Dec 31, 1998	$0.17	+372.3%
Dec 31, 1997	-$0.06	-211.7%
Dec 31, 1996	$0.06	+18.9%
Dec 31, 1995	$0.05	+147.6%
Dec 31, 1994	-$0.10	-226.5%
Dec 31, 1993	$0.08	+187.6%
Dec 31, 1992	$0.03	-

FAQ

What is the current MACD of DHI?: As of today, DHI MACD is $3.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.50$0.33+14.98%

November 6, 2026

Summary

Current Value: As of today, DHI MACD signal is $2.50, up +14.98% on November 6, 2026
1-Month High: DHI MACD signal is currently at its 1-month high
1-Year High: DHI MACD signal is currently -35.04% below its 1-year high of $3.85 set on July 2, 2026
1-Month Low: DHI MACD signal is +215.31% above its 1-month low of -$2.17 reached on October 14, 2026
1-Year Low: DHI MACD signal is +150.73% above its 1-year low of -$4.93 reached on March 31, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$2.50	+15.0%	+227.9%	+260.6%	+347.8%	+163.5%	+388.0%	+679.6%
MACD	Nov 6, 26	$3.80	+0.7%	+274.5%	+408.6%	+292.4%	+181.8%	+170.7%	+386.2%
MACD Histogram	Nov 6, 26	$1.30	-18.7%	+681.3%	+302.2%	+234.6%	+283.3%	-42.7%	+182.3%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%

MACD Signal Highs

DHI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.50	Nov 6, 26	at high
3M	$2.50	Nov 6, 26	at high
6M	$3.85	Jul 2, 26	-35.0%
1Y	$3.85	Jul 2, 26	-35.0%
3Y	$8.45	Aug 5, 24	-70.4%
5Y	$8.45	Aug 5, 24	-70.4%
All	$8.45	Aug 5, 24	-70.4%

MACD Signal Lows

DHI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.17	Oct 14, 26	+215.3%
3M	-$2.39	Sep 21, 26	+204.8%
6M	-$2.39	Sep 21, 26	+204.8%
1Y	-$4.93	Mar 31, 26	+150.7%
3Y	-$6.91	Jan 2, 25	+136.1%
5Y	-$6.91	Jan 2, 25	+136.1%
All	-$6.91	Jan 2, 25	+136.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$2.50	+347.8%
Dec 31, 2025	-$1.01	+85.4%
Dec 31, 2024	-$6.90	-196.1%
Dec 31, 2023	$7.18	+228.5%
Dec 31, 2022	$2.19	-1.0%
Dec 31, 2021	$2.21	+607.5%
Dec 31, 2020	-$0.43	-215.1%
Dec 31, 2019	-$0.14	+70.0%
Dec 31, 2018	-$0.46	-144.8%
Dec 31, 2017	$1.03	+689.9%
Dec 31, 2016	-$0.17	-217.8%
Dec 31, 2015	$0.15	-25.2%
Dec 31, 2014	$0.20	-54.8%
Dec 31, 2013	$0.44	+674.9%
Dec 31, 2012	-$0.08	-128.9%
Dec 31, 2011	$0.26	+1.5%
Dec 31, 2010	$0.26	+391.7%
Dec 31, 2009	-$0.09	-248.8%

Date	Value	Change
Dec 31, 2008	$0.06	-81.2%
Dec 31, 2007	$0.32	-33.0%
Dec 31, 2006	$0.48	-19.4%
Dec 31, 2005	$0.59	-48.4%
Dec 31, 2004	$1.14	+259.8%
Dec 31, 2003	$0.32	+373.8%
Dec 31, 2002	-$0.12	-118.4%
Dec 31, 2001	$0.63	+75.5%
Dec 31, 2000	$0.36	+589.8%
Dec 31, 1999	-$0.07	-152.4%
Dec 31, 1998	$0.14	+2,363.2%
Dec 31, 1997	$0.01	-92.2%
Dec 31, 1996	$0.07	+114.4%
Dec 31, 1995	$0.03	+135.1%
Dec 31, 1994	-$0.10	-210.2%
Dec 31, 1993	$0.09	+548.5%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD signal of DHI?: As of today, DHI MACD signal is $2.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.30$0.30-18.68%

November 6, 2026

Summary

Current Value: As of today, DHI MACD histogram is $1.30, down -18.68% on November 6, 2026
1-Month High: DHI MACD histogram is currently -18.68% below its 1-month high of $1.60 set on November 5, 2026
1-Year High: DHI MACD histogram is currently -56.08% below its 1-year high of $2.97 set on April 23, 2026
1-Month Low: DHI MACD histogram is +493.77% above its 1-month low of -$0.33 reached on October 7, 2026
1-Year Low: DHI MACD histogram is +155.80% above its 1-year low of -$2.33 reached on March 12, 2026

Performance

DHI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$1.30	-18.7%	+681.3%	+302.2%	+234.6%	+283.3%	-42.7%	+182.3%
MACD	Nov 6, 26	$3.80	+0.7%	+274.5%	+408.6%	+292.4%	+181.8%	+170.7%	+386.2%
MACD Signal	Nov 6, 26	$2.50	+15.0%	+227.9%	+260.6%	+347.8%	+163.5%	+388.0%	+679.6%
Price	Nov 6, 26	$152.28	-3.4%	+11.4%	+4.3%	+5.7%	+4.9%	+29.4%	+64.6%
14-Day RSI	Nov 6, 26	57.65	-10.6%	+30.6%	+25.8%	+49.2%	+80.5%	-17.4%	-11.8%
ATR	Nov 6, 26	$5.69	+1.3%	+43.0%	+16.8%	+60.9%	+26.3%	+70.6%	+155.3%
Beta	Nov 6, 26	0.83	0.0%	-8.8%	-6.7%	+53.7%	+72.9%	-19.4%	-26.6%
10-Day Volatility	Nov 6, 26	62.12%	+6.0%	+146.6%	+61.1%	+238.9%	+139.8%	+73.4%	+185.1%
50-Day SMA	Nov 6, 26	$141.26	+0.1%	-1.7%	-6.6%	-5.9%	-13.5%	+29.3%	+59.2%
20-Day SMA	Nov 6, 26	$144.30	+0.6%	+4.1%	-2.3%	-4.9%	-5.4%	+36.8%	+63.6%
50-Day EMA	Nov 6, 26	$143.90	+0.2%	+1.0%	-3.9%	-5.0%	-8.3%	+31.6%	+61.7%
20-Day EMA	Nov 6, 26	$146.39	+0.4%	+5.3%	-1.4%	-1.8%	-4.2%	+36.0%	+65.0%

MACD Histogram Highs

DHI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.60	Nov 5, 26	-18.7%
3M	$1.60	Nov 5, 26	-18.7%
6M	$1.64	Jun 26, 26	-20.7%
1Y	$2.97	Apr 23, 26	-56.1%
3Y	$4.19	Jul 22, 24	-68.9%
5Y	$4.19	Jul 22, 24	-68.9%
All	$4.19	Jul 22, 24	-68.9%

MACD Histogram Lows

DHI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Oct 7, 26	+493.8%
3M	-$1.04	Sep 10, 26	+224.8%
6M	-$1.91	May 15, 26	+168.0%
1Y	-$2.33	Mar 12, 26	+155.8%
3Y	-$2.48	Oct 13, 25	+152.5%
5Y	-$2.48	Oct 13, 25	+152.5%
All	-$2.83	Mar 18, 20	+146.0%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$1.30	+234.6%
Dec 31, 2025	-$0.97	-638.8%
Dec 31, 2024	-$0.13	+32.4%
Dec 31, 2023	-$0.19	+30.6%
Dec 31, 2022	-$0.28	-298.1%
Dec 31, 2021	-$0.07	+68.6%
Dec 31, 2020	-$0.22	-3.9%
Dec 31, 2019	-$0.22	-149.8%
Dec 31, 2018	-$0.09	+47.8%
Dec 31, 2017	-$0.17	-94.9%
Dec 31, 2016	-$0.08	-766.9%
Dec 31, 2015	$0.01	-63.0%
Dec 31, 2014	$0.03	-87.5%
Dec 31, 2013	$0.28	+289.7%
Dec 31, 2012	$0.07	+1,319.0%
Dec 31, 2011	-$0.01	-116.5%
Dec 31, 2010	$0.04	-71.4%
Dec 31, 2009	$0.12	+228.1%

Date	Value	Change
Dec 31, 2008	-$0.10	-83.0%
Dec 31, 2007	-$0.05	+59.8%
Dec 31, 2006	-$0.13	+43.5%
Dec 31, 2005	-$0.23	-103.7%
Dec 31, 2004	-$0.11	-687.5%
Dec 31, 2003	-$0.01	-396.6%
Dec 31, 2002	-$0.00	+94.3%
Dec 31, 2001	-$0.05	-251.5%
Dec 31, 2000	$0.03	-1.2%
Dec 31, 1999	$0.03	+7.6%
Dec 31, 1998	$0.03	+145.6%
Dec 31, 1997	-$0.07	-314.5%
Dec 31, 1996	-$0.02	-223.9%
Dec 31, 1995	$0.01	+636.0%
Dec 31, 1994	-$0.00	+73.4%
Dec 31, 1993	-$0.01	-168.1%
Dec 31, 1992	$0.01	-

FAQ

What is the current MACD histogram of DHI?: As of today, DHI MACD histogram is $1.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DHI Official Website www.drhorton.com
DHI Profile on Yahoo Finance finance.yahoo.com/quote/DHI
DHI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dhi