What is the current 200-day SMA of DE?

As of today, DE 200-day SMA is $558.98

How does DE 200-day SMA compare to its current price?

DE 200-day SMA is -13.67% below its current market price

How far is DE 200-day SMA from its all-time high?

DE 200-day SMA is currently at its all-time high

What is 1-year change in DE 200-day SMA?

DE 200-day SMA is up +18.01% year-over-year

What is the current 50-day SMA of DE?

As of today, DE 50-day SMA is $605.26

How does DE 50-day SMA compare to its current price?

DE 50-day SMA is -6.52% below its current market price

How far is DE 50-day SMA from its all-time high?

DE 50-day SMA is currently at its all-time high

What is 1-year change in DE 50-day SMA?

DE 50-day SMA is up +18.96% year-over-year

What is the current 20-day SMA of DE?

As of today, DE 20-day SMA is $612.20

How does DE 20-day SMA compare to its current price?

DE 20-day SMA is -5.45% below its current market price

How far is DE 20-day SMA from its all-time high?

DE 20-day SMA is currently -0.68% below its historical high of $616.37 set on March 11, 2026

What is 1-year change in DE 20-day SMA?

DE 20-day SMA is up +21.55% year-over-year

What is the current 200-day EMA of DE?

As of today, DE 200-day EMA is $565.07

How does DE 200-day EMA compare to its current price?

DE 200-day EMA is -12.73% below its current market price

How far is DE 200-day EMA from its all-time high?

DE 200-day EMA is currently at its all-time high

What is 1-year change in DE 200-day EMA?

DE 200-day EMA is up +18.97% year-over-year

What is the current 50-day EMA of DE?

As of today, DE 50-day EMA is $602.91

How does DE 50-day EMA compare to its current price?

DE 50-day EMA is -6.88% below its current market price

How far is DE 50-day EMA from its all-time high?

DE 50-day EMA is currently at its all-time high

What is 1-year change in DE 50-day EMA?

DE 50-day EMA is up +19.80% year-over-year

What is the current 20-day EMA of DE?

As of today, DE 20-day EMA is $610.43

How does DE 20-day EMA compare to its current price?

DE 20-day EMA is -5.72% below its current market price

How far is DE 20-day EMA from its all-time high?

DE 20-day EMA is currently -0.05% below its historical high of $610.77 set on August 13, 2026

What is 1-year change in DE 20-day EMA?

DE 20-day EMA is up +22.08% year-over-year

Deere & Company (DE) Stock Moving Average History & Chart

200-Day SMA

$558.98$0.93+0.17%

August 21, 2026

Summary

Current Value: As of today, DE 200-day SMA is $558.98, up +0.17% on August 21, 2026
Vs Current Price: DE 200-day SMA is -13.67% below its current market price
1-Year High: DE 200-day SMA reached a 1-year high of $558.98 on August 21, 2026
1-Year Low: DE 200-day SMA reached a 1-year low of $473.67 on August 21, 2025

200-Day SMA Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%

200-Day SMA Highs

DE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$558.98	Aug 21, 26	at high
3M	$558.98	Aug 21, 26	at high
6M	$558.98	Aug 21, 26	at high
1Y	$558.98	Aug 21, 26	at high
3Y	$558.98	Aug 21, 26	at high
5Y	$558.98	Aug 21, 26	at high
All	$558.98	Aug 21, 26	at high

200-Day SMA Lows

DE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$541.50	Jul 21, 26	+3.2%
3M	$520.57	May 21, 26	+7.4%
6M	$496.99	Feb 20, 26	+12.5%
1Y	$473.67	Aug 21, 25	+18.0%
3Y	$380.58	Aug 14, 24	+46.9%
5Y	$331.26	Aug 20, 21	+68.8%
All	$2.55	Aug 4, 72	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$558.98	+15.6%
Dec 31, 2025	$483.54	+22.0%
Dec 31, 2024	$396.22	+1.3%
Dec 31, 2023	$390.98	+4.3%
Dec 31, 2022	$375.01	+4.7%
Dec 31, 2021	$358.21	+85.9%
Dec 31, 2020	$192.69	+18.6%
Dec 31, 2019	$162.45	+11.0%
Dec 31, 2018	$146.29	+16.2%
Dec 31, 2017	$125.90	+47.0%
Dec 31, 2016	$85.67	+0.1%
Dec 31, 2015	$85.55	-2.7%
Dec 31, 2014	$87.96	+3.6%
Dec 31, 2013	$84.90	+5.8%
Dec 31, 2012	$80.23	-0.1%
Dec 31, 2011	$80.31	+19.6%
Dec 31, 2010	$67.15	+52.4%
Dec 31, 2009	$44.07	-29.4%
Dec 31, 2008	$62.46	-6.8%
Dec 31, 2007	$67.03	+60.5%
Dec 31, 2006	$41.76	+27.5%
Dec 31, 2005	$32.74	-1.3%
Dec 31, 2004	$33.16	+28.4%
Dec 31, 2003	$25.82	+12.9%
Dec 31, 2002	$22.86	+14.7%
Dec 31, 2001	$19.94	+3.9%
Dec 31, 2000	$19.18	-3.8%
Dec 31, 1999	$19.94	-8.8%

Date	Value	Change
Dec 31, 1998	$21.86	-17.9%
Dec 31, 1997	$26.62	+30.1%
Dec 31, 1996	$20.47	+40.0%
Dec 31, 1995	$14.62	+22.7%
Dec 31, 1994	$11.92	+7.6%
Dec 31, 1993	$11.08	+54.1%
Dec 31, 1992	$7.19	-15.7%
Dec 31, 1991	$8.53	-15.9%
Dec 31, 1990	$10.14	+5.5%
Dec 31, 1989	$9.62	+25.5%
Dec 31, 1988	$7.66	+42.8%
Dec 31, 1987	$5.37	+20.2%
Dec 31, 1986	$4.46	-4.7%
Dec 31, 1985	$4.68	-4.1%
Dec 31, 1984	$4.88	-21.8%
Dec 31, 1983	$6.24	+36.1%
Dec 31, 1982	$4.59	-29.8%
Dec 31, 1981	$6.54	+6.0%
Dec 31, 1980	$6.16	-0.5%
Dec 31, 1979	$6.20	+16.2%
Dec 31, 1978	$5.33	+14.6%
Dec 31, 1977	$4.65	-13.9%
Dec 31, 1976	$5.40	+46.7%
Dec 31, 1975	$3.68	+17.9%
Dec 31, 1974	$3.12	-23.0%
Dec 31, 1973	$4.05	+19.2%
Dec 31, 1972	$3.40	-

FAQ

What is the current 200-day SMA of DE?: As of today, DE 200-day SMA is $558.98
How does DE 200-day SMA compare to its current price?: DE 200-day SMA is -13.67% below its current market price
How far is DE 200-day SMA from its all-time high?: DE 200-day SMA is currently at its all-time high
What is 1-year change in DE 200-day SMA?: DE 200-day SMA is up +18.01% year-over-year

50-Day SMA

$605.26$1.75+0.29%

August 21, 2026

Summary

Current Value: As of today, DE 50-day SMA is $605.26, up +0.29% on August 21, 2026
Vs Current Price: DE 50-day SMA is -6.52% below its current market price
1-Year High: DE 50-day SMA reached a 1-year high of $605.26 on August 21, 2026
1-Year Low: DE 50-day SMA reached a 1-year low of $465.81 on November 10, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%
3-Month Volatility	Aug 21, 26	35.08%	-1.5%	+2.8%	+11.5%	+58.2%	+42.4%	+34.4%	+52.4%
1-Year Volatility	Aug 21, 26	31.61%	+0.8%	+2.2%	+8.7%	+14.2%	+10.3%	+15.2%	+11.2%

50-Day SMA Highs

DE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$605.26	Aug 21, 26	at high
3M	$605.26	Aug 21, 26	at high
6M	$605.26	Aug 21, 26	at high
1Y	$605.26	Aug 21, 26	at high
3Y	$605.26	Aug 21, 26	at high
5Y	$605.26	Aug 21, 26	at high
All	$605.26	Aug 21, 26	at high

50-Day SMA Lows

DE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$582.46	Jul 21, 26	+3.9%
3M	$572.67	Jun 1, 26	+5.7%
6M	$519.66	Feb 20, 26	+16.5%
1Y	$465.81	Nov 10, 25	+29.9%
3Y	$367.12	Aug 14, 24	+64.9%
5Y	$323.61	Aug 2, 22	+87.0%
All	$2.55	Aug 4, 72	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$605.26	+27.9%
Dec 31, 2025	$473.24	+11.4%
Dec 31, 2024	$424.96	+13.1%
Dec 31, 2023	$375.72	-10.2%
Dec 31, 2022	$418.41	+19.2%
Dec 31, 2021	$350.96	+38.9%
Dec 31, 2020	$252.74	+45.8%
Dec 31, 2019	$173.33	+19.5%
Dec 31, 2018	$145.00	+1.4%
Dec 31, 2017	$142.99	+48.9%
Dec 31, 2016	$96.06	+24.0%
Dec 31, 2015	$77.48	-11.5%
Dec 31, 2014	$87.55	+2.8%
Dec 31, 2013	$85.20	-0.1%
Dec 31, 2012	$85.29	+12.7%
Dec 31, 2011	$75.66	-4.3%
Dec 31, 2010	$79.07	+54.3%
Dec 31, 2009	$51.26	+44.3%
Dec 31, 2008	$35.51	-56.2%
Dec 31, 2007	$81.09	+76.4%
Dec 31, 2006	$45.97	+40.1%
Dec 31, 2005	$32.80	-4.5%
Dec 31, 2004	$34.34	+11.5%
Dec 31, 2003	$30.79	+28.7%
Dec 31, 2002	$23.93	+17.7%
Dec 31, 2001	$20.32	+3.6%
Dec 31, 2000	$19.62	-2.5%
Dec 31, 1999	$20.12	+15.9%

Date	Value	Change
Dec 31, 1998	$17.36	-37.0%
Dec 31, 1997	$27.55	+30.5%
Dec 31, 1996	$21.10	+33.3%
Dec 31, 1995	$15.83	+42.6%
Dec 31, 1994	$11.10	-8.4%
Dec 31, 1993	$12.12	+79.6%
Dec 31, 1992	$6.75	-18.4%
Dec 31, 1991	$8.27	+12.3%
Dec 31, 1990	$7.36	-23.4%
Dec 31, 1989	$9.61	+21.5%
Dec 31, 1988	$7.91	+47.6%
Dec 31, 1987	$5.36	+36.4%
Dec 31, 1986	$3.93	-11.4%
Dec 31, 1985	$4.44	-10.5%
Dec 31, 1984	$4.96	-21.6%
Dec 31, 1983	$6.32	+31.4%
Dec 31, 1982	$4.81	-19.6%
Dec 31, 1981	$5.98	-19.9%
Dec 31, 1980	$7.47	+20.5%
Dec 31, 1979	$6.20	+11.8%
Dec 31, 1978	$5.54	+30.7%
Dec 31, 1977	$4.24	-16.9%
Dec 31, 1976	$5.11	+24.4%
Dec 31, 1975	$4.11	+21.8%
Dec 31, 1974	$3.37	-25.1%
Dec 31, 1973	$4.50	+22.2%
Dec 31, 1972	$3.68	-

FAQ

What is the current 50-day SMA of DE?: As of today, DE 50-day SMA is $605.26
How does DE 50-day SMA compare to its current price?: DE 50-day SMA is -6.52% below its current market price
How far is DE 50-day SMA from its all-time high?: DE 50-day SMA is currently at its all-time high
What is 1-year change in DE 50-day SMA?: DE 50-day SMA is up +18.96% year-over-year

20-Day SMA

$612.20$0.97+0.16%

August 21, 2026

Summary

Current Value: As of today, DE 20-day SMA is $612.20, up +0.16% on August 21, 2026
Vs Current Price: DE 20-day SMA is -5.45% below its current market price
1-Year High: DE 20-day SMA reached a 1-year high of $616.37 on March 11, 2026
1-Year Low: DE 20-day SMA reached a 1-year low of $457.39 on October 22, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%
3-Month Volatility	Aug 21, 26	35.08%	-1.5%	+2.8%	+11.5%	+58.2%	+42.4%	+34.4%	+52.4%
1-Year Volatility	Aug 21, 26	31.61%	+0.8%	+2.2%	+8.7%	+14.2%	+10.3%	+15.2%	+11.2%

20-Day SMA Highs

DE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$612.20	Aug 21, 26	at high
3M	$612.20	Aug 21, 26	at high
6M	$616.37	Mar 11, 26	-0.7%
1Y	$616.37	Mar 11, 26	-0.7%
3Y	$616.37	Mar 11, 26	-0.7%
5Y	$616.37	Mar 11, 26	-0.7%
All	$616.37	Mar 11, 26	-0.7%

20-Day SMA Lows

DE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$601.36	Aug 3, 26	+1.8%
3M	$559.23	Jun 11, 26	+9.5%
6M	$559.23	Jun 11, 26	+9.5%
1Y	$457.39	Oct 22, 25	+33.9%
3Y	$362.13	Aug 23, 24	+69.0%
5Y	$302.46	Jul 21, 22	+102.4%
All	$2.50	Sep 16, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$612.20	+29.2%
Dec 31, 2025	$473.80	+8.0%
Dec 31, 2024	$438.68	+15.2%
Dec 31, 2023	$380.87	-12.6%
Dec 31, 2022	$435.94	+24.5%
Dec 31, 2021	$350.08	+33.9%
Dec 31, 2020	$261.40	+52.6%
Dec 31, 2019	$171.33	+15.7%
Dec 31, 2018	$148.03	-3.4%
Dec 31, 2017	$153.31	+49.4%
Dec 31, 2016	$102.60	+31.7%
Dec 31, 2015	$77.91	-12.6%
Dec 31, 2014	$89.14	+0.9%
Dec 31, 2013	$88.32	+3.2%
Dec 31, 2012	$85.59	+11.5%
Dec 31, 2011	$76.78	-6.6%
Dec 31, 2010	$82.16	+51.2%
Dec 31, 2009	$54.33	+46.6%
Dec 31, 2008	$37.05	-58.1%
Dec 31, 2007	$88.51	+84.5%
Dec 31, 2006	$47.98	+38.5%
Dec 31, 2005	$34.64	-4.3%
Dec 31, 2004	$36.20	+13.3%
Dec 31, 2003	$31.94	+35.6%
Dec 31, 2002	$23.55	+10.7%
Dec 31, 2001	$21.27	-1.7%
Dec 31, 2000	$21.63	+3.2%
Dec 31, 1999	$20.95	+33.1%

Date	Value	Change
Dec 31, 1998	$15.74	-44.4%
Dec 31, 1997	$28.33	+35.6%
Dec 31, 1996	$20.90	+22.7%
Dec 31, 1995	$17.03	+58.5%
Dec 31, 1994	$10.75	-10.2%
Dec 31, 1993	$11.97	+74.5%
Dec 31, 1992	$6.86	-7.8%
Dec 31, 1991	$7.44	-2.8%
Dec 31, 1990	$7.66	-22.8%
Dec 31, 1989	$9.91	+25.7%
Dec 31, 1988	$7.88	+34.8%
Dec 31, 1987	$5.85	+48.7%
Dec 31, 1986	$3.93	-12.5%
Dec 31, 1985	$4.49	-8.8%
Dec 31, 1984	$4.93	-24.2%
Dec 31, 1983	$6.50	+32.4%
Dec 31, 1982	$4.91	-19.1%
Dec 31, 1981	$6.07	-20.4%
Dec 31, 1980	$7.62	+20.8%
Dec 31, 1979	$6.31	+11.5%
Dec 31, 1978	$5.66	+34.9%
Dec 31, 1977	$4.19	-19.1%
Dec 31, 1976	$5.18	+27.4%
Dec 31, 1975	$4.07	+24.2%
Dec 31, 1974	$3.28	-22.2%
Dec 31, 1973	$4.22	+9.9%
Dec 31, 1972	$3.83	-

FAQ

What is the current 20-day SMA of DE?: As of today, DE 20-day SMA is $612.20
How does DE 20-day SMA compare to its current price?: DE 20-day SMA is -5.45% below its current market price
How far is DE 20-day SMA from its all-time high?: DE 20-day SMA is currently -0.68% below its historical high of $616.37 set on March 11, 2026
What is 1-year change in DE 20-day SMA?: DE 20-day SMA is up +21.55% year-over-year

200-Day EMA

$565.07$0.83+0.15%

August 21, 2026

Summary

Current Value: As of today, DE 200-day EMA is $565.07, up +0.15% on August 21, 2026
Vs Current Price: DE 200-day EMA is -12.73% below its current market price
1-Year High: DE 200-day EMA reached a 1-year high of $565.07 on August 21, 2026
1-Year Low: DE 200-day EMA reached a 1-year low of $471.72 on November 4, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%
3-Month Volatility	Aug 21, 26	35.08%	-1.5%	+2.8%	+11.5%	+58.2%	+42.4%	+34.4%	+52.4%
1-Year Volatility	Aug 21, 26	31.61%	+0.8%	+2.2%	+8.7%	+14.2%	+10.3%	+15.2%	+11.2%

200-Day EMA Highs

DE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$565.07	Aug 21, 26	at high
3M	$565.07	Aug 21, 26	at high
6M	$565.07	Aug 21, 26	at high
1Y	$565.07	Aug 21, 26	at high
3Y	$565.07	Aug 21, 26	at high
5Y	$565.07	Aug 21, 26	at high
All	$565.07	Aug 21, 26	at high

200-Day EMA Lows

DE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$552.81	Jul 21, 26	+2.2%
3M	$535.35	May 27, 26	+5.5%
6M	$493.92	Feb 20, 26	+14.4%
1Y	$471.72	Nov 4, 25	+19.8%
3Y	$380.06	Aug 28, 24	+48.7%
5Y	$326.11	Aug 20, 21	+73.3%
All	$3.18	Oct 17, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$565.07	+19.5%
Dec 31, 2025	$472.68	+17.4%
Dec 31, 2024	$402.53	+3.4%
Dec 31, 2023	$389.17	+2.2%
Dec 31, 2022	$380.94	+11.6%
Dec 31, 2021	$341.21	+62.3%
Dec 31, 2020	$210.30	+28.2%
Dec 31, 2019	$164.01	+12.7%
Dec 31, 2018	$145.51	+14.3%
Dec 31, 2017	$127.31	+44.5%
Dec 31, 2016	$88.12	+6.1%
Dec 31, 2015	$83.07	-4.5%
Dec 31, 2014	$86.94	+2.5%
Dec 31, 2013	$84.86	+4.1%
Dec 31, 2012	$81.49	+5.5%
Dec 31, 2011	$77.24	+12.3%
Dec 31, 2010	$68.80	+47.5%
Dec 31, 2009	$46.65	-15.7%
Dec 31, 2008	$55.37	-19.8%
Dec 31, 2007	$69.08	+65.2%
Dec 31, 2006	$41.81	+27.3%
Dec 31, 2005	$32.85	+0.3%
Dec 31, 2004	$32.76	+20.9%
Dec 31, 2003	$27.10	+18.4%
Dec 31, 2002	$22.89	+13.7%
Dec 31, 2001	$20.14	+5.0%
Dec 31, 2000	$19.19	-3.3%

Date	Value	Change
Dec 31, 1999	$19.84	-2.6%
Dec 31, 1998	$20.37	-22.8%
Dec 31, 1997	$26.38	+31.3%
Dec 31, 1996	$20.09	+37.4%
Dec 31, 1995	$14.62	+26.0%
Dec 31, 1994	$11.60	+5.2%
Dec 31, 1993	$11.03	+54.1%
Dec 31, 1992	$7.16	-15.8%
Dec 31, 1991	$8.50	-7.1%
Dec 31, 1990	$9.15	-3.2%
Dec 31, 1989	$9.45	+26.7%
Dec 31, 1988	$7.46	+38.8%
Dec 31, 1987	$5.38	+26.1%
Dec 31, 1986	$4.26	-8.2%
Dec 31, 1985	$4.65	-7.4%
Dec 31, 1984	$5.02	-18.4%
Dec 31, 1983	$6.15	+28.7%
Dec 31, 1982	$4.78	-24.8%
Dec 31, 1981	$6.35	-3.6%
Dec 31, 1980	$6.59	+6.6%
Dec 31, 1979	$6.18	+15.6%
Dec 31, 1978	$5.35	+18.1%
Dec 31, 1977	$4.53	-12.5%
Dec 31, 1976	$5.17	+38.0%
Dec 31, 1975	$3.75	+15.3%
Dec 31, 1974	$3.25	-22.5%
Dec 31, 1973	$4.20	-

FAQ

What is the current 200-day EMA of DE?: As of today, DE 200-day EMA is $565.07
How does DE 200-day EMA compare to its current price?: DE 200-day EMA is -12.73% below its current market price
How far is DE 200-day EMA from its all-time high?: DE 200-day EMA is currently at its all-time high
What is 1-year change in DE 200-day EMA?: DE 200-day EMA is up +18.97% year-over-year

50-Day EMA

$602.91$1.82+0.30%

August 21, 2026

Summary

Current Value: As of today, DE 50-day EMA is $602.91, up +0.30% on August 21, 2026
Vs Current Price: DE 50-day EMA is -6.88% below its current market price
1-Year High: DE 50-day EMA reached a 1-year high of $602.91 on August 21, 2026
1-Year Low: DE 50-day EMA reached a 1-year low of $469.67 on November 4, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%
3-Month Volatility	Aug 21, 26	35.08%	-1.5%	+2.8%	+11.5%	+58.2%	+42.4%	+34.4%	+52.4%
1-Year Volatility	Aug 21, 26	31.61%	+0.8%	+2.2%	+8.7%	+14.2%	+10.3%	+15.2%	+11.2%

50-Day EMA Highs

DE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$602.91	Aug 21, 26	at high
3M	$602.91	Aug 21, 26	at high
6M	$602.91	Aug 21, 26	at high
1Y	$602.91	Aug 21, 26	at high
3Y	$602.91	Aug 21, 26	at high
5Y	$602.91	Aug 21, 26	at high
All	$602.91	Aug 21, 26	at high

50-Day EMA Lows

DE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$588.84	Jul 21, 26	+2.4%
3M	$566.03	Jun 1, 26	+6.5%
6M	$538.23	Feb 20, 26	+12.0%
1Y	$469.67	Nov 4, 25	+28.4%
3Y	$366.97	Aug 14, 24	+64.3%
5Y	$327.23	Jul 27, 22	+84.2%
All	$2.68	Oct 7, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$602.91	+27.5%
Dec 31, 2025	$473.05	+10.9%
Dec 31, 2024	$426.50	+11.7%
Dec 31, 2023	$381.67	-8.6%
Dec 31, 2022	$417.50	+19.2%
Dec 31, 2021	$350.11	+38.6%
Dec 31, 2020	$252.55	+47.1%
Dec 31, 2019	$171.63	+17.2%
Dec 31, 2018	$146.45	+1.0%
Dec 31, 2017	$144.95	+49.0%
Dec 31, 2016	$97.27	+24.7%
Dec 31, 2015	$77.99	-11.1%
Dec 31, 2014	$87.73	+1.6%
Dec 31, 2013	$86.32	+1.9%
Dec 31, 2012	$84.74	+12.0%
Dec 31, 2011	$75.68	-4.3%
Dec 31, 2010	$79.05	+53.2%
Dec 31, 2009	$51.60	+34.0%
Dec 31, 2008	$38.52	-53.4%
Dec 31, 2007	$82.60	+78.9%
Dec 31, 2006	$46.16	+38.1%
Dec 31, 2005	$33.42	-4.2%
Dec 31, 2004	$34.89	+13.1%
Dec 31, 2003	$30.86	+30.4%
Dec 31, 2002	$23.66	+14.4%
Dec 31, 2001	$20.68	+2.7%
Dec 31, 2000	$20.13	-1.4%
Dec 31, 1999	$20.42	+21.7%

Date	Value	Change
Dec 31, 1998	$16.78	-39.6%
Dec 31, 1997	$27.79	+32.2%
Dec 31, 1996	$21.02	+30.7%
Dec 31, 1995	$16.08	+45.9%
Dec 31, 1994	$11.03	-8.2%
Dec 31, 1993	$12.01	+76.2%
Dec 31, 1992	$6.81	-14.8%
Dec 31, 1991	$8.00	+4.6%
Dec 31, 1990	$7.65	-22.0%
Dec 31, 1989	$9.81	+24.9%
Dec 31, 1988	$7.85	+38.5%
Dec 31, 1987	$5.67	+44.1%
Dec 31, 1986	$3.93	-12.3%
Dec 31, 1985	$4.49	-8.9%
Dec 31, 1984	$4.92	-23.1%
Dec 31, 1983	$6.40	+33.8%
Dec 31, 1982	$4.78	-20.8%
Dec 31, 1981	$6.04	-18.9%
Dec 31, 1980	$7.45	+18.2%
Dec 31, 1979	$6.30	+12.1%
Dec 31, 1978	$5.62	+32.3%
Dec 31, 1977	$4.25	-17.7%
Dec 31, 1976	$5.16	+27.0%
Dec 31, 1975	$4.07	+24.2%
Dec 31, 1974	$3.27	-25.9%
Dec 31, 1973	$4.42	+20.2%
Dec 31, 1972	$3.67	-

FAQ

What is the current 50-day EMA of DE?: As of today, DE 50-day EMA is $602.91
How does DE 50-day EMA compare to its current price?: DE 50-day EMA is -6.88% below its current market price
How far is DE 50-day EMA from its all-time high?: DE 50-day EMA is currently at its all-time high
What is 1-year change in DE 50-day EMA?: DE 50-day EMA is up +19.80% year-over-year

20-Day EMA

$610.43$3.90+0.64%

August 21, 2026

Summary

Current Value: As of today, DE 20-day EMA is $610.43, up +0.64% on August 21, 2026
Vs Current Price: DE 20-day EMA is -5.72% below its current market price
1-Year High: DE 20-day EMA reached a 1-year high of $610.77 on August 13, 2026
1-Year Low: DE 20-day EMA reached a 1-year low of $458.62 on October 17, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$610.43	+0.6%	+2.5%	+7.0%	+29.3%	+22.1%	+44.7%	+66.6%
200-Day EMA	Aug 21, 26	$565.07	+0.1%	+2.2%	+5.5%	+19.6%	+19.0%	+41.3%	+73.3%
50-Day EMA	Aug 21, 26	$602.91	+0.3%	+2.4%	+5.0%	+27.4%	+19.8%	+45.1%	+67.1%
200-Day SMA	Aug 21, 26	$558.98	+0.2%	+3.2%	+7.4%	+15.6%	+18.0%	+37.0%	+68.8%
50-Day SMA	Aug 21, 26	$605.26	+0.3%	+3.9%	+4.8%	+27.9%	+19.0%	+45.0%	+70.9%
20-Day SMA	Aug 21, 26	$612.20	+0.2%	+1.3%	+7.1%	+29.2%	+21.6%	+43.3%	+66.8%
Price	Aug 21, 26	$647.47	+4.3%	+10.3%	+21.9%	+39.1%	+33.0%	+65.7%	+84.2%
14-Day RSI	Aug 21, 26	62.36	+12.7%	+33.9%	+86.2%	+43.5%	+51.1%	+114.3%	+56.0%
Beta	Aug 21, 26	0.53	+1.9%	-10.2%	-7.0%	-28.4%	-32.0%	-28.4%	-40.5%
ATR	Aug 21, 26	$20.96	+10.3%	+19.0%	+22.8%	+144.2%	+57.1%	+120.1%	+137.9%
10-Day Volatility	Aug 21, 26	47.08%	+11.4%	+195.5%	+47.9%	+406.2%	+20.8%	+63.6%	+63.0%
3-Month Volatility	Aug 21, 26	35.08%	-1.5%	+2.8%	+11.5%	+58.2%	+42.4%	+34.4%	+52.4%
1-Year Volatility	Aug 21, 26	31.61%	+0.8%	+2.2%	+8.7%	+14.2%	+10.3%	+15.2%	+11.2%

20-Day EMA Highs

DE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$610.77	Aug 13, 26	-0.1%
3M	$610.77	Aug 13, 26	-0.1%
6M	$610.77	Aug 13, 26	-0.1%
1Y	$610.77	Aug 13, 26	-0.1%
3Y	$610.77	Aug 13, 26	-0.1%
5Y	$610.77	Aug 13, 26	-0.1%
All	$610.77	Aug 13, 26	-0.1%

20-Day EMA Lows

DE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$595.24	Jul 21, 26	+2.5%
3M	$554.91	Jun 1, 26	+10.0%
6M	$554.91	Jun 1, 26	+10.0%
1Y	$458.62	Oct 17, 25	+33.1%
3Y	$357.97	Aug 14, 24	+70.5%
5Y	$306.50	Jul 18, 22	+99.2%
All	$2.54	Sep 13, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$610.43	+29.3%
Dec 31, 2025	$472.18	+8.9%
Dec 31, 2024	$433.46	+12.2%
Dec 31, 2023	$386.23	-10.6%
Dec 31, 2022	$432.21	+24.1%
Dec 31, 2021	$348.38	+32.5%
Dec 31, 2020	$263.01	+52.1%
Dec 31, 2019	$172.97	+18.2%
Dec 31, 2018	$146.36	-4.3%
Dec 31, 2017	$152.89	+50.1%
Dec 31, 2016	$101.83	+31.2%
Dec 31, 2015	$77.59	-12.8%
Dec 31, 2014	$89.03	+0.4%
Dec 31, 2013	$88.68	+3.5%
Dec 31, 2012	$85.70	+11.8%
Dec 31, 2011	$76.65	-6.5%
Dec 31, 2010	$81.95	+51.2%
Dec 31, 2009	$54.21	+45.8%
Dec 31, 2008	$37.17	-57.7%
Dec 31, 2007	$87.78	+84.2%
Dec 31, 2006	$47.66	+38.6%
Dec 31, 2005	$34.39	-5.3%
Dec 31, 2004	$36.31	+13.4%
Dec 31, 2003	$32.02	+35.8%
Dec 31, 2002	$23.57	+10.9%
Dec 31, 2001	$21.26	-1.5%
Dec 31, 2000	$21.59	+3.4%
Dec 31, 1999	$20.88	+30.1%

Date	Value	Change
Dec 31, 1998	$16.05	-42.7%
Dec 31, 1997	$28.04	+33.9%
Dec 31, 1996	$20.93	+23.4%
Dec 31, 1995	$16.96	+56.2%
Dec 31, 1994	$10.86	-10.0%
Dec 31, 1993	$12.06	+73.8%
Dec 31, 1992	$6.94	-8.5%
Dec 31, 1991	$7.59	-0.8%
Dec 31, 1990	$7.65	-23.0%
Dec 31, 1989	$9.93	+25.7%
Dec 31, 1988	$7.90	+35.9%
Dec 31, 1987	$5.81	+48.7%
Dec 31, 1986	$3.91	-13.8%
Dec 31, 1985	$4.54	-8.7%
Dec 31, 1984	$4.97	-22.7%
Dec 31, 1983	$6.43	+32.0%
Dec 31, 1982	$4.87	-19.0%
Dec 31, 1981	$6.01	-21.7%
Dec 31, 1980	$7.67	+20.6%
Dec 31, 1979	$6.36	+12.3%
Dec 31, 1978	$5.67	+34.3%
Dec 31, 1977	$4.22	-18.5%
Dec 31, 1976	$5.18	+25.2%
Dec 31, 1975	$4.13	+23.3%
Dec 31, 1974	$3.35	-21.8%
Dec 31, 1973	$4.29	+13.0%
Dec 31, 1972	$3.79	-

FAQ

What is the current 20-day EMA of DE?: As of today, DE 20-day EMA is $610.43
How does DE 20-day EMA compare to its current price?: DE 20-day EMA is -5.72% below its current market price
How far is DE 20-day EMA from its all-time high?: DE 20-day EMA is currently -0.05% below its historical high of $610.77 set on August 13, 2026
What is 1-year change in DE 20-day EMA?: DE 20-day EMA is up +22.08% year-over-year

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de