What is the current 200-day SMA of DE?

As of today, DE 200-day SMA is $547.84

How does DE 200-day SMA compare to its current price?

DE 200-day SMA is -7.56% below its current market price

How far is DE 200-day SMA from its all-time high?

DE 200-day SMA is currently at its all-time high

What is 1-year change in DE 200-day SMA?

DE 200-day SMA is up +17.38% year-over-year

What is the current 50-day SMA of DE?

As of today, DE 50-day SMA is $588.88

How does DE 50-day SMA compare to its current price?

DE 50-day SMA is -0.64% below its current market price

How far is DE 50-day SMA from its all-time high?

DE 50-day SMA is currently -1.11% below its historical high of $595.47 set on April 21, 2026

What is 1-year change in DE 50-day SMA?

DE 50-day SMA is up +14.88% year-over-year

What is the current 20-day SMA of DE?

As of today, DE 20-day SMA is $602.87

How does DE 20-day SMA compare to its current price?

DE 20-day SMA is +1.72% above its current market price

How far is DE 20-day SMA from its all-time high?

DE 20-day SMA is currently -2.19% below its historical high of $616.37 set on March 11, 2026

What is 1-year change in DE 20-day SMA?

DE 20-day SMA is up +18.17% year-over-year

What is the current 200-day EMA of DE?

As of today, DE 200-day EMA is $557.52

How does DE 200-day EMA compare to its current price?

DE 200-day EMA is -5.93% below its current market price

How far is DE 200-day EMA from its all-time high?

DE 200-day EMA is currently at its all-time high

What is 1-year change in DE 200-day EMA?

DE 200-day EMA is up +18.38% year-over-year

What is the current 50-day EMA of DE?

As of today, DE 50-day EMA is $595.63

How does DE 50-day EMA compare to its current price?

DE 50-day EMA is +0.50% above its current market price

How far is DE 50-day EMA from its all-time high?

DE 50-day EMA is currently -0.02% below its historical high of $595.76 set on July 30, 2026

What is 1-year change in DE 50-day EMA?

DE 50-day EMA is up +17.48% year-over-year

What is the current 20-day EMA of DE?

As of today, DE 20-day EMA is $604.87

How does DE 20-day EMA compare to its current price?

DE 20-day EMA is +2.06% above its current market price

How far is DE 20-day EMA from its all-time high?

DE 20-day EMA is currently -0.33% below its historical high of $606.86 set on July 29, 2026

What is 1-year change in DE 20-day EMA?

DE 20-day EMA is up +18.29% year-over-year

Deere & Company (DE) Stock Moving Average History & Chart

200-Day SMA

$547.84$0.77+0.14%

July 31, 2026

Summary

Current Value: As of today, DE 200-day SMA is $547.84, up +0.14% on July 31, 2026
Vs Current Price: DE 200-day SMA is -7.56% below its current market price
1-Year High: DE 200-day SMA reached a 1-year high of $547.84 on July 31, 2026
1-Year Low: DE 200-day SMA reached a 1-year low of $466.73 on July 31, 2025

200-Day SMA Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%

200-Day SMA Highs

DE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$547.84	Jul 31, 26	at high
3M	$547.84	Jul 31, 26	at high
6M	$547.84	Jul 31, 26	at high
1Y	$547.84	Jul 31, 26	at high
3Y	$547.84	Jul 31, 26	at high
5Y	$547.84	Jul 31, 26	at high
All	$547.84	Jul 31, 26	at high

200-Day SMA Lows

DE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$532.23	Jun 30, 26	+2.9%
3M	$515.79	Apr 30, 26	+6.2%
6M	$487.82	Jan 30, 26	+12.3%
1Y	$466.73	Jul 31, 25	+17.4%
3Y	$380.58	Aug 14, 24	+44.0%
5Y	$321.06	Jul 30, 21	+70.6%
All	$2.55	Aug 4, 72	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$547.84	+13.3%
Dec 31, 2025	$483.54	+22.0%
Dec 31, 2024	$396.22	+1.3%
Dec 31, 2023	$390.98	+4.3%
Dec 31, 2022	$375.01	+4.7%
Dec 31, 2021	$358.21	+85.9%
Dec 31, 2020	$192.69	+18.6%
Dec 31, 2019	$162.45	+11.0%
Dec 31, 2018	$146.29	+16.2%
Dec 31, 2017	$125.90	+47.0%
Dec 31, 2016	$85.67	+0.1%
Dec 31, 2015	$85.55	-2.7%
Dec 31, 2014	$87.96	+3.6%
Dec 31, 2013	$84.90	+5.8%
Dec 31, 2012	$80.23	-0.1%
Dec 31, 2011	$80.31	+19.6%
Dec 31, 2010	$67.15	+52.4%
Dec 31, 2009	$44.07	-29.4%
Dec 31, 2008	$62.46	-6.8%
Dec 31, 2007	$67.03	+60.5%
Dec 31, 2006	$41.76	+27.5%
Dec 31, 2005	$32.74	-1.3%
Dec 31, 2004	$33.16	+28.4%
Dec 31, 2003	$25.82	+12.9%
Dec 31, 2002	$22.86	+14.7%
Dec 31, 2001	$19.94	+3.9%
Dec 31, 2000	$19.18	-3.8%
Dec 31, 1999	$19.94	-8.8%

Date	Value	Change
Dec 31, 1998	$21.86	-17.9%
Dec 31, 1997	$26.62	+30.1%
Dec 31, 1996	$20.47	+40.0%
Dec 31, 1995	$14.62	+22.7%
Dec 31, 1994	$11.92	+7.6%
Dec 31, 1993	$11.08	+54.1%
Dec 31, 1992	$7.19	-15.7%
Dec 31, 1991	$8.53	-15.9%
Dec 31, 1990	$10.14	+5.5%
Dec 31, 1989	$9.62	+25.5%
Dec 31, 1988	$7.66	+42.8%
Dec 31, 1987	$5.37	+20.2%
Dec 31, 1986	$4.46	-4.7%
Dec 31, 1985	$4.68	-4.1%
Dec 31, 1984	$4.88	-21.8%
Dec 31, 1983	$6.24	+36.1%
Dec 31, 1982	$4.59	-29.8%
Dec 31, 1981	$6.54	+6.0%
Dec 31, 1980	$6.16	-0.5%
Dec 31, 1979	$6.20	+16.2%
Dec 31, 1978	$5.33	+14.6%
Dec 31, 1977	$4.65	-13.9%
Dec 31, 1976	$5.40	+46.7%
Dec 31, 1975	$3.68	+17.9%
Dec 31, 1974	$3.12	-23.0%
Dec 31, 1973	$4.05	+19.2%
Dec 31, 1972	$3.40	-

FAQ

What is the current 200-day SMA of DE?: As of today, DE 200-day SMA is $547.84
How does DE 200-day SMA compare to its current price?: DE 200-day SMA is -7.56% below its current market price
How far is DE 200-day SMA from its all-time high?: DE 200-day SMA is currently at its all-time high
What is 1-year change in DE 200-day SMA?: DE 200-day SMA is up +17.38% year-over-year

50-Day SMA

$588.88$0.69+0.12%

July 31, 2026

Summary

Current Value: As of today, DE 50-day SMA is $588.88, up +0.12% on July 31, 2026
Vs Current Price: DE 50-day SMA is -0.64% below its current market price
1-Year High: DE 50-day SMA reached a 1-year high of $595.47 on April 21, 2026
1-Year Low: DE 50-day SMA reached a 1-year low of $465.81 on November 10, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
3-Month Volatility	Jul 31, 26	33.32%	-0.6%	-4.2%	-15.4%	+50.2%	+47.8%	+36.5%	+40.8%
1-Year Volatility	Jul 31, 26	31.19%	-1.3%	+2.0%	+7.6%	+12.7%	+9.6%	+15.1%	+10.1%

50-Day SMA Highs

DE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$588.88	Jul 31, 26	at high
3M	$592.05	Apr 30, 26	-0.5%
6M	$595.47	Apr 21, 26	-1.1%
1Y	$595.47	Apr 21, 26	-1.1%
3Y	$595.47	Apr 21, 26	-1.1%
5Y	$595.47	Apr 21, 26	-1.1%
All	$595.47	Apr 21, 26	-1.1%

50-Day SMA Lows

DE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$576.63	Jun 30, 26	+2.1%
3M	$572.67	Jun 1, 26	+2.8%
6M	$487.07	Jan 30, 26	+20.9%
1Y	$465.81	Nov 10, 25	+26.4%
3Y	$367.12	Aug 14, 24	+60.4%
5Y	$323.61	Aug 2, 22	+82.0%
All	$2.55	Aug 4, 72	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$588.88	+24.4%
Dec 31, 2025	$473.24	+11.4%
Dec 31, 2024	$424.96	+13.1%
Dec 31, 2023	$375.72	-10.2%
Dec 31, 2022	$418.41	+19.2%
Dec 31, 2021	$350.96	+38.9%
Dec 31, 2020	$252.74	+45.8%
Dec 31, 2019	$173.33	+19.5%
Dec 31, 2018	$145.00	+1.4%
Dec 31, 2017	$142.99	+48.9%
Dec 31, 2016	$96.06	+24.0%
Dec 31, 2015	$77.48	-11.5%
Dec 31, 2014	$87.55	+2.8%
Dec 31, 2013	$85.20	-0.1%
Dec 31, 2012	$85.29	+12.7%
Dec 31, 2011	$75.66	-4.3%
Dec 31, 2010	$79.07	+54.3%
Dec 31, 2009	$51.26	+44.3%
Dec 31, 2008	$35.51	-56.2%
Dec 31, 2007	$81.09	+76.4%
Dec 31, 2006	$45.97	+40.1%
Dec 31, 2005	$32.80	-4.5%
Dec 31, 2004	$34.34	+11.5%
Dec 31, 2003	$30.79	+28.7%
Dec 31, 2002	$23.93	+17.7%
Dec 31, 2001	$20.32	+3.6%
Dec 31, 2000	$19.62	-2.5%
Dec 31, 1999	$20.12	+15.9%

Date	Value	Change
Dec 31, 1998	$17.36	-37.0%
Dec 31, 1997	$27.55	+30.5%
Dec 31, 1996	$21.10	+33.3%
Dec 31, 1995	$15.83	+42.6%
Dec 31, 1994	$11.10	-8.4%
Dec 31, 1993	$12.12	+79.6%
Dec 31, 1992	$6.75	-18.4%
Dec 31, 1991	$8.27	+12.3%
Dec 31, 1990	$7.36	-23.4%
Dec 31, 1989	$9.61	+21.5%
Dec 31, 1988	$7.91	+47.6%
Dec 31, 1987	$5.36	+36.4%
Dec 31, 1986	$3.93	-11.4%
Dec 31, 1985	$4.44	-10.5%
Dec 31, 1984	$4.96	-21.6%
Dec 31, 1983	$6.32	+31.4%
Dec 31, 1982	$4.81	-19.6%
Dec 31, 1981	$5.98	-19.9%
Dec 31, 1980	$7.47	+20.5%
Dec 31, 1979	$6.20	+11.8%
Dec 31, 1978	$5.54	+30.7%
Dec 31, 1977	$4.24	-16.9%
Dec 31, 1976	$5.11	+24.4%
Dec 31, 1975	$4.11	+21.8%
Dec 31, 1974	$3.37	-25.1%
Dec 31, 1973	$4.50	+22.2%
Dec 31, 1972	$3.68	-

FAQ

What is the current 50-day SMA of DE?: As of today, DE 50-day SMA is $588.88
How does DE 50-day SMA compare to its current price?: DE 50-day SMA is -0.64% below its current market price
How far is DE 50-day SMA from its all-time high?: DE 50-day SMA is currently -1.11% below its historical high of $595.47 set on April 21, 2026
What is 1-year change in DE 50-day SMA?: DE 50-day SMA is up +14.88% year-over-year

20-Day SMA

$602.87$1.43-0.24%

July 31, 2026

Summary

Current Value: As of today, DE 20-day SMA is $602.87, down -0.24% on July 31, 2026
Vs Current Price: DE 20-day SMA is +1.72% above its current market price
1-Year High: DE 20-day SMA reached a 1-year high of $616.37 on March 11, 2026
1-Year Low: DE 20-day SMA reached a 1-year low of $457.39 on October 22, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
3-Month Volatility	Jul 31, 26	33.32%	-0.6%	-4.2%	-15.4%	+50.2%	+47.8%	+36.5%	+40.8%
1-Year Volatility	Jul 31, 26	31.19%	-1.3%	+2.0%	+7.6%	+12.7%	+9.6%	+15.1%	+10.1%

20-Day SMA Highs

DE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$606.88	Jul 28, 26	-0.7%
3M	$606.88	Jul 28, 26	-0.7%
6M	$616.37	Mar 11, 26	-2.2%
1Y	$616.37	Mar 11, 26	-2.2%
3Y	$616.37	Mar 11, 26	-2.2%
5Y	$616.37	Mar 11, 26	-2.2%
All	$616.37	Mar 11, 26	-2.2%

20-Day SMA Lows

DE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$591.73	Jun 30, 26	+1.9%
3M	$559.23	Jun 11, 26	+7.8%
6M	$505.43	Jan 30, 26	+19.3%
1Y	$457.39	Oct 22, 25	+31.8%
3Y	$362.13	Aug 23, 24	+66.5%
5Y	$302.46	Jul 21, 22	+99.3%
All	$2.50	Sep 16, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$602.87	+27.2%
Dec 31, 2025	$473.80	+8.0%
Dec 31, 2024	$438.68	+15.2%
Dec 31, 2023	$380.87	-12.6%
Dec 31, 2022	$435.94	+24.5%
Dec 31, 2021	$350.08	+33.9%
Dec 31, 2020	$261.40	+52.6%
Dec 31, 2019	$171.33	+15.7%
Dec 31, 2018	$148.03	-3.4%
Dec 31, 2017	$153.31	+49.4%
Dec 31, 2016	$102.60	+31.7%
Dec 31, 2015	$77.91	-12.6%
Dec 31, 2014	$89.14	+0.9%
Dec 31, 2013	$88.32	+3.2%
Dec 31, 2012	$85.59	+11.5%
Dec 31, 2011	$76.78	-6.6%
Dec 31, 2010	$82.16	+51.2%
Dec 31, 2009	$54.33	+46.6%
Dec 31, 2008	$37.05	-58.1%
Dec 31, 2007	$88.51	+84.5%
Dec 31, 2006	$47.98	+38.5%
Dec 31, 2005	$34.64	-4.3%
Dec 31, 2004	$36.20	+13.3%
Dec 31, 2003	$31.94	+35.6%
Dec 31, 2002	$23.55	+10.7%
Dec 31, 2001	$21.27	-1.7%
Dec 31, 2000	$21.63	+3.2%
Dec 31, 1999	$20.95	+33.1%

Date	Value	Change
Dec 31, 1998	$15.74	-44.4%
Dec 31, 1997	$28.33	+35.6%
Dec 31, 1996	$20.90	+22.7%
Dec 31, 1995	$17.03	+58.5%
Dec 31, 1994	$10.75	-10.2%
Dec 31, 1993	$11.97	+74.5%
Dec 31, 1992	$6.86	-7.8%
Dec 31, 1991	$7.44	-2.8%
Dec 31, 1990	$7.66	-22.8%
Dec 31, 1989	$9.91	+25.7%
Dec 31, 1988	$7.88	+34.8%
Dec 31, 1987	$5.85	+48.7%
Dec 31, 1986	$3.93	-12.5%
Dec 31, 1985	$4.49	-8.8%
Dec 31, 1984	$4.93	-24.2%
Dec 31, 1983	$6.50	+32.4%
Dec 31, 1982	$4.91	-19.1%
Dec 31, 1981	$6.07	-20.4%
Dec 31, 1980	$7.62	+20.8%
Dec 31, 1979	$6.31	+11.5%
Dec 31, 1978	$5.66	+34.9%
Dec 31, 1977	$4.19	-19.1%
Dec 31, 1976	$5.18	+27.4%
Dec 31, 1975	$4.07	+24.2%
Dec 31, 1974	$3.28	-22.2%
Dec 31, 1973	$4.22	+9.9%
Dec 31, 1972	$3.83	-

FAQ

What is the current 20-day SMA of DE?: As of today, DE 20-day SMA is $602.87
How does DE 20-day SMA compare to its current price?: DE 20-day SMA is +1.72% above its current market price
How far is DE 20-day SMA from its all-time high?: DE 20-day SMA is currently -2.19% below its historical high of $616.37 set on March 11, 2026
What is 1-year change in DE 20-day SMA?: DE 20-day SMA is up +18.17% year-over-year

200-Day EMA

$557.52$0.35+0.06%

July 31, 2026

Summary

Current Value: As of today, DE 200-day EMA is $557.52, up +0.06% on July 31, 2026
Vs Current Price: DE 200-day EMA is -5.93% below its current market price
1-Year High: DE 200-day EMA reached a 1-year high of $557.52 on July 31, 2026
1-Year Low: DE 200-day EMA reached a 1-year low of $470.97 on July 31, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
3-Month Volatility	Jul 31, 26	33.32%	-0.6%	-4.2%	-15.4%	+50.2%	+47.8%	+36.5%	+40.8%
1-Year Volatility	Jul 31, 26	31.19%	-1.3%	+2.0%	+7.6%	+12.7%	+9.6%	+15.1%	+10.1%

200-Day EMA Highs

DE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$557.52	Jul 31, 26	at high
3M	$557.52	Jul 31, 26	at high
6M	$557.52	Jul 31, 26	at high
1Y	$557.52	Jul 31, 26	at high
3Y	$557.52	Jul 31, 26	at high
5Y	$557.52	Jul 31, 26	at high
All	$557.52	Jul 31, 26	at high

200-Day EMA Lows

DE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$545.87	Jun 30, 26	+2.1%
3M	$529.62	Apr 30, 26	+5.3%
6M	$478.80	Jan 30, 26	+16.4%
1Y	$470.97	Jul 31, 25	+18.4%
3Y	$380.06	Aug 28, 24	+46.7%
5Y	$318.92	Jul 30, 21	+74.8%
All	$3.18	Oct 17, 74	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$557.52	+17.9%
Dec 31, 2025	$472.68	+17.4%
Dec 31, 2024	$402.53	+3.4%
Dec 31, 2023	$389.17	+2.2%
Dec 31, 2022	$380.94	+11.6%
Dec 31, 2021	$341.21	+62.3%
Dec 31, 2020	$210.30	+28.2%
Dec 31, 2019	$164.01	+12.7%
Dec 31, 2018	$145.51	+14.3%
Dec 31, 2017	$127.31	+44.5%
Dec 31, 2016	$88.12	+6.1%
Dec 31, 2015	$83.07	-4.5%
Dec 31, 2014	$86.94	+2.5%
Dec 31, 2013	$84.86	+4.1%
Dec 31, 2012	$81.49	+5.5%
Dec 31, 2011	$77.24	+12.3%
Dec 31, 2010	$68.80	+47.5%
Dec 31, 2009	$46.65	-15.7%
Dec 31, 2008	$55.37	-19.8%
Dec 31, 2007	$69.08	+65.2%
Dec 31, 2006	$41.81	+27.3%
Dec 31, 2005	$32.85	+0.3%
Dec 31, 2004	$32.76	+20.9%
Dec 31, 2003	$27.10	+18.4%
Dec 31, 2002	$22.89	+13.7%
Dec 31, 2001	$20.14	+5.0%
Dec 31, 2000	$19.19	-3.3%

Date	Value	Change
Dec 31, 1999	$19.84	-2.6%
Dec 31, 1998	$20.37	-22.8%
Dec 31, 1997	$26.38	+31.3%
Dec 31, 1996	$20.09	+37.4%
Dec 31, 1995	$14.62	+26.0%
Dec 31, 1994	$11.60	+5.2%
Dec 31, 1993	$11.03	+54.1%
Dec 31, 1992	$7.16	-15.8%
Dec 31, 1991	$8.50	-7.1%
Dec 31, 1990	$9.15	-3.2%
Dec 31, 1989	$9.45	+26.7%
Dec 31, 1988	$7.46	+38.8%
Dec 31, 1987	$5.38	+26.1%
Dec 31, 1986	$4.26	-8.2%
Dec 31, 1985	$4.65	-7.4%
Dec 31, 1984	$5.02	-18.4%
Dec 31, 1983	$6.15	+28.7%
Dec 31, 1982	$4.78	-24.8%
Dec 31, 1981	$6.35	-3.6%
Dec 31, 1980	$6.59	+6.6%
Dec 31, 1979	$6.18	+15.6%
Dec 31, 1978	$5.35	+18.1%
Dec 31, 1977	$4.53	-12.5%
Dec 31, 1976	$5.17	+38.0%
Dec 31, 1975	$3.75	+15.3%
Dec 31, 1974	$3.25	-22.5%
Dec 31, 1973	$4.20	-

FAQ

What is the current 200-day EMA of DE?: As of today, DE 200-day EMA is $557.52
How does DE 200-day EMA compare to its current price?: DE 200-day EMA is -5.93% below its current market price
How far is DE 200-day EMA from its all-time high?: DE 200-day EMA is currently at its all-time high
What is 1-year change in DE 200-day EMA?: DE 200-day EMA is up +18.38% year-over-year

50-Day EMA

$595.63$0.12-0.02%

July 31, 2026

Summary

Current Value: As of today, DE 50-day EMA is $595.63, down -0.02% on July 31, 2026
Vs Current Price: DE 50-day EMA is +0.50% above its current market price
1-Year High: DE 50-day EMA reached a 1-year high of $595.76 on July 30, 2026
1-Year Low: DE 50-day EMA reached a 1-year low of $469.67 on November 4, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
3-Month Volatility	Jul 31, 26	33.32%	-0.6%	-4.2%	-15.4%	+50.2%	+47.8%	+36.5%	+40.8%
1-Year Volatility	Jul 31, 26	31.19%	-1.3%	+2.0%	+7.6%	+12.7%	+9.6%	+15.1%	+10.1%

50-Day EMA Highs

DE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$595.76	Jul 30, 26	-0.0%
3M	$595.76	Jul 30, 26	-0.0%
6M	$595.76	Jul 30, 26	-0.0%
1Y	$595.76	Jul 30, 26	-0.0%
3Y	$595.76	Jul 30, 26	-0.0%
5Y	$595.76	Jul 30, 26	-0.0%
All	$595.76	Jul 30, 26	-0.0%

50-Day EMA Lows

DE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$582.22	Jun 30, 26	+2.3%
3M	$566.03	Jun 1, 26	+5.2%
6M	$493.09	Jan 30, 26	+20.8%
1Y	$469.67	Nov 4, 25	+26.8%
3Y	$366.97	Aug 14, 24	+62.3%
5Y	$327.23	Jul 27, 22	+82.0%
All	$2.68	Oct 7, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$595.63	+25.9%
Dec 31, 2025	$473.05	+10.9%
Dec 31, 2024	$426.50	+11.7%
Dec 31, 2023	$381.67	-8.6%
Dec 31, 2022	$417.50	+19.2%
Dec 31, 2021	$350.11	+38.6%
Dec 31, 2020	$252.55	+47.1%
Dec 31, 2019	$171.63	+17.2%
Dec 31, 2018	$146.45	+1.0%
Dec 31, 2017	$144.95	+49.0%
Dec 31, 2016	$97.27	+24.7%
Dec 31, 2015	$77.99	-11.1%
Dec 31, 2014	$87.73	+1.6%
Dec 31, 2013	$86.32	+1.9%
Dec 31, 2012	$84.74	+12.0%
Dec 31, 2011	$75.68	-4.3%
Dec 31, 2010	$79.05	+53.2%
Dec 31, 2009	$51.60	+34.0%
Dec 31, 2008	$38.52	-53.4%
Dec 31, 2007	$82.60	+78.9%
Dec 31, 2006	$46.16	+38.1%
Dec 31, 2005	$33.42	-4.2%
Dec 31, 2004	$34.89	+13.1%
Dec 31, 2003	$30.86	+30.4%
Dec 31, 2002	$23.66	+14.4%
Dec 31, 2001	$20.68	+2.7%
Dec 31, 2000	$20.13	-1.4%
Dec 31, 1999	$20.42	+21.7%

Date	Value	Change
Dec 31, 1998	$16.78	-39.6%
Dec 31, 1997	$27.79	+32.2%
Dec 31, 1996	$21.02	+30.7%
Dec 31, 1995	$16.08	+45.9%
Dec 31, 1994	$11.03	-8.2%
Dec 31, 1993	$12.01	+76.2%
Dec 31, 1992	$6.81	-14.8%
Dec 31, 1991	$8.00	+4.6%
Dec 31, 1990	$7.65	-22.0%
Dec 31, 1989	$9.81	+24.9%
Dec 31, 1988	$7.85	+38.5%
Dec 31, 1987	$5.67	+44.1%
Dec 31, 1986	$3.93	-12.3%
Dec 31, 1985	$4.49	-8.9%
Dec 31, 1984	$4.92	-23.1%
Dec 31, 1983	$6.40	+33.8%
Dec 31, 1982	$4.78	-20.8%
Dec 31, 1981	$6.04	-18.9%
Dec 31, 1980	$7.45	+18.2%
Dec 31, 1979	$6.30	+12.1%
Dec 31, 1978	$5.62	+32.3%
Dec 31, 1977	$4.25	-17.7%
Dec 31, 1976	$5.16	+27.0%
Dec 31, 1975	$4.07	+24.2%
Dec 31, 1974	$3.27	-25.9%
Dec 31, 1973	$4.42	+20.2%
Dec 31, 1972	$3.67	-

FAQ

What is the current 50-day EMA of DE?: As of today, DE 50-day EMA is $595.63
How does DE 50-day EMA compare to its current price?: DE 50-day EMA is +0.50% above its current market price
How far is DE 50-day EMA from its all-time high?: DE 50-day EMA is currently -0.02% below its historical high of $595.76 set on July 30, 2026
What is 1-year change in DE 50-day EMA?: DE 50-day EMA is up +17.48% year-over-year

20-Day EMA

$604.87$1.28-0.21%

July 31, 2026

Summary

Current Value: As of today, DE 20-day EMA is $604.87, down -0.21% on July 31, 2026
Vs Current Price: DE 20-day EMA is +2.06% above its current market price
1-Year High: DE 20-day EMA reached a 1-year high of $606.86 on July 29, 2026
1-Year Low: DE 20-day EMA reached a 1-year low of $458.62 on October 17, 2025

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%
200-Day EMA	Jul 31, 26	$557.52	+0.1%	+2.1%	+5.3%	+17.9%	+18.4%	+40.9%	+74.8%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
200-Day SMA	Jul 31, 26	$547.84	+0.1%	+2.9%	+6.2%	+13.3%	+17.4%	+35.4%	+70.6%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
3-Month Volatility	Jul 31, 26	33.32%	-0.6%	-4.2%	-15.4%	+50.2%	+47.8%	+36.5%	+40.8%
1-Year Volatility	Jul 31, 26	31.19%	-1.3%	+2.0%	+7.6%	+12.7%	+9.6%	+15.1%	+10.1%

20-Day EMA Highs

DE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$606.86	Jul 29, 26	-0.3%
3M	$606.86	Jul 29, 26	-0.3%
6M	$606.86	Jul 29, 26	-0.3%
1Y	$606.86	Jul 29, 26	-0.3%
3Y	$606.86	Jul 29, 26	-0.3%
5Y	$606.86	Jul 29, 26	-0.3%
All	$606.86	Jul 29, 26	-0.3%

20-Day EMA Lows

DE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$595.07	Jun 30, 26	+1.6%
3M	$554.91	Jun 1, 26	+9.0%
6M	$508.85	Jan 30, 26	+18.9%
1Y	$458.62	Oct 17, 25	+31.9%
3Y	$357.97	Aug 14, 24	+69.0%
5Y	$306.50	Jul 18, 22	+97.3%
All	$2.54	Sep 13, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$604.87	+28.1%
Dec 31, 2025	$472.18	+8.9%
Dec 31, 2024	$433.46	+12.2%
Dec 31, 2023	$386.23	-10.6%
Dec 31, 2022	$432.21	+24.1%
Dec 31, 2021	$348.38	+32.5%
Dec 31, 2020	$263.01	+52.1%
Dec 31, 2019	$172.97	+18.2%
Dec 31, 2018	$146.36	-4.3%
Dec 31, 2017	$152.89	+50.1%
Dec 31, 2016	$101.83	+31.2%
Dec 31, 2015	$77.59	-12.8%
Dec 31, 2014	$89.03	+0.4%
Dec 31, 2013	$88.68	+3.5%
Dec 31, 2012	$85.70	+11.8%
Dec 31, 2011	$76.65	-6.5%
Dec 31, 2010	$81.95	+51.2%
Dec 31, 2009	$54.21	+45.8%
Dec 31, 2008	$37.17	-57.7%
Dec 31, 2007	$87.78	+84.2%
Dec 31, 2006	$47.66	+38.6%
Dec 31, 2005	$34.39	-5.3%
Dec 31, 2004	$36.31	+13.4%
Dec 31, 2003	$32.02	+35.8%
Dec 31, 2002	$23.57	+10.9%
Dec 31, 2001	$21.26	-1.5%
Dec 31, 2000	$21.59	+3.4%
Dec 31, 1999	$20.88	+30.1%

Date	Value	Change
Dec 31, 1998	$16.05	-42.7%
Dec 31, 1997	$28.04	+33.9%
Dec 31, 1996	$20.93	+23.4%
Dec 31, 1995	$16.96	+56.2%
Dec 31, 1994	$10.86	-10.0%
Dec 31, 1993	$12.06	+73.8%
Dec 31, 1992	$6.94	-8.5%
Dec 31, 1991	$7.59	-0.8%
Dec 31, 1990	$7.65	-23.0%
Dec 31, 1989	$9.93	+25.7%
Dec 31, 1988	$7.90	+35.9%
Dec 31, 1987	$5.81	+48.7%
Dec 31, 1986	$3.91	-13.8%
Dec 31, 1985	$4.54	-8.7%
Dec 31, 1984	$4.97	-22.7%
Dec 31, 1983	$6.43	+32.0%
Dec 31, 1982	$4.87	-19.0%
Dec 31, 1981	$6.01	-21.7%
Dec 31, 1980	$7.67	+20.6%
Dec 31, 1979	$6.36	+12.3%
Dec 31, 1978	$5.67	+34.3%
Dec 31, 1977	$4.22	-18.5%
Dec 31, 1976	$5.18	+25.2%
Dec 31, 1975	$4.13	+23.3%
Dec 31, 1974	$3.35	-21.8%
Dec 31, 1973	$4.29	+13.0%
Dec 31, 1972	$3.79	-

FAQ

What is the current 20-day EMA of DE?: As of today, DE 20-day EMA is $604.87
How does DE 20-day EMA compare to its current price?: DE 20-day EMA is +2.06% above its current market price
How far is DE 20-day EMA from its all-time high?: DE 20-day EMA is currently -0.33% below its historical high of $606.86 set on July 29, 2026
What is 1-year change in DE 20-day EMA?: DE 20-day EMA is up +18.29% year-over-year

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de