What is the current MACD signal of DE?

As of today, DE MACD signal is $2.46

What is the current MACD histogram of DE?

As of today, DE MACD histogram is $3.63

Deere & Company (DE) Stock MACD History & Chart Since 1972

MACD

$6.08$1.36+28.87%

June 22, 2026

Summary

Current Value: As of today, DE MACD is $6.08, up +28.87% on June 22, 2026
1-Month High: DE MACD is currently at its 1-month high
1-Year High: DE MACD is currently -82.98% below its 1-year high of $35.75 set on February 24, 2026
1-Month Low: DE MACD is +147.59% above its 1-month low of -$12.79 reached on May 28, 2026
1-Year Low: DE MACD is +147.59% above its 1-year low of -$12.79 reached on May 28, 2026

MACD Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 22, 26	$6.08	+28.9%	+161.3%	+244.2%	+460.6%	-16.8%	-45.3%	+168.3%
MACD Signal	Jun 22, 26	$2.46	+58.5%	+150.7%	-31.0%	+558.6%	-68.9%	-59.6%	+129.2%
MACD Histogram	Jun 22, 26	$3.63	+14.4%	+171.3%	+146.6%	+415.0%	+720.0%	-28.1%	+816.5%
Price	Jun 22, 26	$598.59	+1.6%	+13.1%	+6.9%	+28.6%	+14.8%	+44.0%	+75.0%
14-Day RSI	Jun 22, 26	61.96	+6.1%	+88.2%	+26.3%	+42.6%	+6.9%	-14.6%	+46.6%
ATR	Jun 22, 26	$16.41	+0.0%	-1.5%	-1.8%	+91.1%	+55.0%	+76.7%	+85.9%
Beta	Jun 22, 26	0.54	0.0%	-3.6%	-28.0%	-27.0%	-28.9%	-31.6%	-36.5%
10-Day Volatility	Jun 22, 26	24.87%	-0.3%	-22.0%	+59.0%	+167.4%	+14.6%	+25.5%	-8.6%
50-Day SMA	Jun 22, 26	$573.79	-0.1%	-0.4%	+0.6%	+21.3%	+16.5%	+51.3%	+57.0%
20-Day SMA	Jun 22, 26	$567.41	+0.6%	-0.4%	-5.5%	+19.8%	+10.3%	+49.2%	+62.8%
50-Day EMA	Jun 22, 26	$572.74	+0.2%	+0.0%	+0.6%	+21.1%	+14.7%	+48.9%	+61.1%
20-Day EMA	Jun 22, 26	$575.80	+0.4%	+1.7%	-1.8%	+21.9%	+11.9%	+47.7%	+66.0%

MACD Highs

DE MACD Highs Comparison
Period	High	Date	Current
1M	$6.08	Jun 22, 26	at high
3M	$6.08	Jun 22, 26	at high
6M	$35.75	Feb 24, 26	-83.0%
1Y	$35.75	Feb 24, 26	-83.0%
3Y	$35.75	Feb 24, 26	-83.0%
5Y	$35.75	Feb 24, 26	-83.0%
All	$35.75	Feb 24, 26	-83.0%

MACD Lows

DE MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.79	May 28, 26	+147.6%
3M	-$12.79	May 28, 26	+147.6%
6M	-$12.79	May 28, 26	+147.6%
1Y	-$12.79	May 28, 26	+147.6%
3Y	-$12.79	May 28, 26	+147.6%
5Y	-$16.51	Jul 6, 22	+136.9%
All	-$16.51	Jul 6, 22	+136.9%

MACD History

Date	Value	Change
Jun 22, 2026	$6.08	+460.6%
Dec 31, 2025	-$1.69	-76.7%
Dec 31, 2024	-$0.96	-112.4%
Dec 31, 2023	$7.72	+137.4%
Dec 31, 2022	$3.25	+265.5%
Dec 31, 2021	-$1.96	-143.6%
Dec 31, 2020	$4.50	+450.1%
Dec 31, 2019	$0.82	+264.9%
Dec 31, 2018	-$0.50	-111.8%
Dec 31, 2017	$4.21	+121.7%
Dec 31, 2016	$1.90	+2,434.3%
Dec 31, 2015	-$0.08	-112.7%
Dec 31, 2014	$0.64	-65.0%
Dec 31, 2013	$1.83	+424.0%
Dec 31, 2012	$0.35	-39.1%
Dec 31, 2011	$0.57	-61.5%
Dec 31, 2010	$1.49	+30.8%
Dec 31, 2009	$1.14	+64.1%
Dec 31, 2008	$0.70	-76.9%
Dec 31, 2007	$3.01	+573.0%
Dec 31, 2006	$0.45	+12.3%
Dec 31, 2005	$0.40	-45.4%
Dec 31, 2004	$0.73	+25.2%
Dec 31, 2003	$0.58	+336.2%
Dec 31, 2002	-$0.25	-154.9%
Dec 31, 2001	$0.45	-53.4%
Dec 31, 2000	$0.96	+300.2%
Dec 31, 1999	$0.24	+157.0%

Date	Value	Change
Dec 31, 1998	-$0.42	-387.4%
Dec 31, 1997	$0.15	+184.2%
Dec 31, 1996	-$0.17	-132.1%
Dec 31, 1995	$0.54	+4,941.7%
Dec 31, 1994	$0.01	-88.3%
Dec 31, 1993	$0.09	-42.1%
Dec 31, 1992	$0.16	+198.1%
Dec 31, 1991	-$0.16	-266.4%
Dec 31, 1990	$0.10	-9.9%
Dec 31, 1989	$0.11	+1,172.9%
Dec 31, 1988	$0.01	-92.0%
Dec 31, 1987	$0.11	+766.9%
Dec 31, 1986	-$0.02	-132.7%
Dec 31, 1985	$0.05	+4.3%
Dec 31, 1984	$0.05	+5,975.0%
Dec 31, 1983	-$0.00	-104.7%
Dec 31, 1982	$0.02	+140.9%
Dec 31, 1981	-$0.04	-138.5%
Dec 31, 1980	$0.11	+36.0%
Dec 31, 1979	$0.08	+37.3%
Dec 31, 1978	$0.06	+457.1%
Dec 31, 1977	-$0.02	-149.8%
Dec 31, 1976	$0.03	-29.5%
Dec 31, 1975	$0.05	-9.0%
Dec 31, 1974	$0.05	+236.4%
Dec 31, 1973	-$0.04	-347.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of DE?
As of today, DE MACD is $6.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.46$0.91+58.48%

June 22, 2026

Summary

Current Value: As of today, DE MACD signal is $2.46, up +58.48% on June 22, 2026
1-Month High: DE MACD signal is currently at its 1-month high
1-Year High: DE MACD signal is currently -92.16% below its 1-year high of $31.33 set on February 26, 2026
1-Month Low: DE MACD signal is +124.95% above its 1-month low of -$9.85 reached on June 1, 2026
1-Year Low: DE MACD signal is +124.95% above its 1-year low of -$9.85 reached on June 1, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 22, 26	$2.46	+58.5%	+150.7%	-31.0%	+558.6%	-68.9%	-59.6%	+129.2%
MACD	Jun 22, 26	$6.08	+28.9%	+161.3%	+244.2%	+460.6%	-16.8%	-45.3%	+168.3%
MACD Histogram	Jun 22, 26	$3.63	+14.4%	+171.3%	+146.6%	+415.0%	+720.0%	-28.1%	+816.5%
Price	Jun 22, 26	$598.59	+1.6%	+13.1%	+6.9%	+28.6%	+14.8%	+44.0%	+75.0%
14-Day RSI	Jun 22, 26	61.96	+6.1%	+88.2%	+26.3%	+42.6%	+6.9%	-14.6%	+46.6%
ATR	Jun 22, 26	$16.41	+0.0%	-1.5%	-1.8%	+91.1%	+55.0%	+76.7%	+85.9%
Beta	Jun 22, 26	0.54	0.0%	-3.6%	-28.0%	-27.0%	-28.9%	-31.6%	-36.5%
10-Day Volatility	Jun 22, 26	24.87%	-0.3%	-22.0%	+59.0%	+167.4%	+14.6%	+25.5%	-8.6%
50-Day SMA	Jun 22, 26	$573.79	-0.1%	-0.4%	+0.6%	+21.3%	+16.5%	+51.3%	+57.0%
20-Day SMA	Jun 22, 26	$567.41	+0.6%	-0.4%	-5.5%	+19.8%	+10.3%	+49.2%	+62.8%
50-Day EMA	Jun 22, 26	$572.74	+0.2%	+0.0%	+0.6%	+21.1%	+14.7%	+48.9%	+61.1%
20-Day EMA	Jun 22, 26	$575.80	+0.4%	+1.7%	-1.8%	+21.9%	+11.9%	+47.7%	+66.0%

MACD Signal Highs

DE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.46	Jun 22, 26	at high
3M	$3.56	Mar 20, 26	-31.0%
6M	$31.33	Feb 26, 26	-92.2%
1Y	$31.33	Feb 26, 26	-92.2%
3Y	$31.33	Feb 26, 26	-92.2%
5Y	$31.33	Feb 26, 26	-92.2%
All	$31.33	Feb 26, 26	-92.2%

MACD Signal Lows

DE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.85	Jun 1, 26	+125.0%
3M	-$9.85	Jun 1, 26	+125.0%
6M	-$9.85	Jun 1, 26	+125.0%
1Y	-$9.85	Jun 1, 26	+125.0%
3Y	-$9.85	Jun 1, 26	+125.0%
5Y	-$15.17	Jul 7, 22	+116.2%
All	-$15.17	Jul 7, 22	+116.2%

MACD Signal History

Date	Value	Change
Jun 22, 2026	$2.46	+558.6%
Dec 31, 2025	-$0.54	-126.8%
Dec 31, 2024	$2.00	-60.8%
Dec 31, 2023	$5.10	-12.3%
Dec 31, 2022	$5.82	+564.4%
Dec 31, 2021	-$1.25	-127.4%
Dec 31, 2020	$4.58	+831.2%
Dec 31, 2019	$0.49	+238.9%
Dec 31, 2018	-$0.35	-108.1%
Dec 31, 2017	$4.36	+89.6%
Dec 31, 2016	$2.30	+5,830.9%
Dec 31, 2015	$0.04	-94.8%
Dec 31, 2014	$0.74	-55.5%
Dec 31, 2013	$1.67	+301.1%
Dec 31, 2012	$0.42	-15.4%
Dec 31, 2011	$0.49	-69.2%
Dec 31, 2010	$1.59	+15.1%
Dec 31, 2009	$1.38	+135.5%
Dec 31, 2008	$0.59	-78.9%
Dec 31, 2007	$2.78	+327.5%
Dec 31, 2006	$0.65	+7.4%
Dec 31, 2005	$0.61	-19.9%
Dec 31, 2004	$0.76	+17.2%
Dec 31, 2003	$0.64	+445.7%
Dec 31, 2002	-$0.19	-147.3%
Dec 31, 2001	$0.39	-53.4%
Dec 31, 2000	$0.85	+327.9%
Dec 31, 1999	$0.20	+135.1%

Date	Value	Change
Dec 31, 1998	-$0.56	-492.1%
Dec 31, 1997	$0.14	+207.2%
Dec 31, 1996	-$0.13	-124.0%
Dec 31, 1995	$0.56	+1,142.1%
Dec 31, 1994	-$0.05	-312.3%
Dec 31, 1993	$0.03	-77.7%
Dec 31, 1992	$0.11	+139.2%
Dec 31, 1991	-$0.29	-402.1%
Dec 31, 1990	$0.10	-0.9%
Dec 31, 1989	$0.10	+6,340.0%
Dec 31, 1988	$0.00	-99.0%
Dec 31, 1987	$0.15	+2,360.3%
Dec 31, 1986	-$0.01	-130.9%
Dec 31, 1985	$0.02	-32.3%
Dec 31, 1984	$0.03	+79.6%
Dec 31, 1983	$0.02	+9.7%
Dec 31, 1982	$0.02	+248.6%
Dec 31, 1981	-$0.01	-121.6%
Dec 31, 1980	$0.05	-14.2%
Dec 31, 1979	$0.06	+47.1%
Dec 31, 1978	$0.04	+353.4%
Dec 31, 1977	-$0.02	-154.2%
Dec 31, 1976	$0.03	+61.4%
Dec 31, 1975	$0.02	-7.5%
Dec 31, 1974	$0.02	+130.4%
Dec 31, 1973	-$0.07	-275.6%
Dec 31, 1972	$0.04	-

FAQ

What is the current MACD signal of DE?
As of today, DE MACD signal is $2.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.63$0.46+14.39%

June 22, 2026

Summary

Current Value: As of today, DE MACD histogram is $3.63, up +14.39% on June 22, 2026
1-Month High: DE MACD histogram is currently -37.05% below its 1-month high of $5.76 set on June 5, 2026
1-Year High: DE MACD histogram is currently -48.26% below its 1-year high of $7.01 set on February 20, 2026
1-Month Low: DE MACD histogram is +166.92% above its 1-month low of -$5.42 reached on May 26, 2026
1-Year Low: DE MACD histogram is +140.06% above its 1-year low of -$9.06 reached on March 16, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 22, 26	$3.63	+14.4%	+171.3%	+146.6%	+415.0%	+720.0%	-28.1%	+816.5%
MACD	Jun 22, 26	$6.08	+28.9%	+161.3%	+244.2%	+460.6%	-16.8%	-45.3%	+168.3%
MACD Signal	Jun 22, 26	$2.46	+58.5%	+150.7%	-31.0%	+558.6%	-68.9%	-59.6%	+129.2%
Price	Jun 22, 26	$598.59	+1.6%	+13.1%	+6.9%	+28.6%	+14.8%	+44.0%	+75.0%
14-Day RSI	Jun 22, 26	61.96	+6.1%	+88.2%	+26.3%	+42.6%	+6.9%	-14.6%	+46.6%
ATR	Jun 22, 26	$16.41	+0.0%	-1.5%	-1.8%	+91.1%	+55.0%	+76.7%	+85.9%
Beta	Jun 22, 26	0.54	0.0%	-3.6%	-28.0%	-27.0%	-28.9%	-31.6%	-36.5%
10-Day Volatility	Jun 22, 26	24.87%	-0.3%	-22.0%	+59.0%	+167.4%	+14.6%	+25.5%	-8.6%
50-Day SMA	Jun 22, 26	$573.79	-0.1%	-0.4%	+0.6%	+21.3%	+16.5%	+51.3%	+57.0%
20-Day SMA	Jun 22, 26	$567.41	+0.6%	-0.4%	-5.5%	+19.8%	+10.3%	+49.2%	+62.8%
50-Day EMA	Jun 22, 26	$572.74	+0.2%	+0.0%	+0.6%	+21.1%	+14.7%	+48.9%	+61.1%
20-Day EMA	Jun 22, 26	$575.80	+0.4%	+1.7%	-1.8%	+21.9%	+11.9%	+47.7%	+66.0%

MACD Histogram Highs

DE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.76	Jun 5, 26	-37.0%
3M	$5.76	Jun 5, 26	-37.0%
6M	$7.01	Feb 20, 26	-48.3%
1Y	$7.01	Feb 20, 26	-48.3%
3Y	$7.64	Nov 27, 24	-52.5%
5Y	$7.64	Nov 27, 24	-52.5%
All	$7.64	Nov 27, 24	-52.5%

MACD Histogram Lows

DE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.42	May 26, 26	+166.9%
3M	-$7.78	Mar 20, 26	+146.6%
6M	-$9.06	Mar 16, 26	+140.1%
1Y	-$9.06	Mar 16, 26	+140.1%
3Y	-$9.06	Mar 16, 26	+140.1%
5Y	-$9.06	Mar 16, 26	+140.1%
All	-$9.06	Mar 16, 26	+140.1%

MACD Histogram History

Date	Value	Change
Jun 22, 2026	$3.63	+415.0%
Dec 31, 2025	-$1.15	+61.0%
Dec 31, 2024	-$2.96	-213.2%
Dec 31, 2023	$2.61	+201.6%
Dec 31, 2022	-$2.57	-261.7%
Dec 31, 2021	-$0.71	-811.0%
Dec 31, 2020	-$0.08	-123.9%
Dec 31, 2019	$0.33	+329.4%
Dec 31, 2018	-$0.14	+5.4%
Dec 31, 2017	-$0.15	+62.5%
Dec 31, 2016	-$0.40	-233.7%
Dec 31, 2015	-$0.12	-19.0%
Dec 31, 2014	-$0.10	-160.8%
Dec 31, 2013	$0.17	+353.0%
Dec 31, 2012	-$0.07	-179.1%
Dec 31, 2011	$0.08	+182.3%
Dec 31, 2010	-$0.10	+58.4%
Dec 31, 2009	-$0.24	-325.8%
Dec 31, 2008	$0.11	-53.7%
Dec 31, 2007	$0.23	+214.6%
Dec 31, 2006	-$0.20	+2.0%
Dec 31, 2005	-$0.21	-701.2%
Dec 31, 2004	-$0.03	+58.3%
Dec 31, 2003	-$0.06	-2.7%
Dec 31, 2002	-$0.06	-209.2%
Dec 31, 2001	$0.06	-53.6%
Dec 31, 2000	$0.12	+174.0%
Dec 31, 1999	$0.04	-69.2%

Date	Value	Change
Dec 31, 1998	$0.14	+4,038.2%
Dec 31, 1997	$0.00	+108.4%
Dec 31, 1996	-$0.04	-169.5%
Dec 31, 1995	-$0.02	-123.4%
Dec 31, 1994	$0.06	-3.4%
Dec 31, 1993	$0.07	+46.2%
Dec 31, 1992	$0.05	-64.0%
Dec 31, 1991	$0.13	+6,950.0%
Dec 31, 1990	$0.00	-84.5%
Dec 31, 1989	$0.01	+65.7%
Dec 31, 1988	$0.01	+114.9%
Dec 31, 1987	-$0.05	-410.9%
Dec 31, 1986	-$0.01	-134.1%
Dec 31, 1985	$0.03	+86.2%
Dec 31, 1984	$0.01	+176.7%
Dec 31, 1983	-$0.02	-3,250.0%
Dec 31, 1982	$0.00	+102.0%
Dec 31, 1981	-$0.03	-153.7%
Dec 31, 1980	$0.06	+187.4%
Dec 31, 1979	$0.02	+14.4%
Dec 31, 1978	$0.02	+8,800.0%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.00	-89.3%
Dec 31, 1975	$0.03	-10.0%
Dec 31, 1974	$0.03	+10.7%
Dec 31, 1973	$0.03	+226.6%
Dec 31, 1972	-$0.02	-

FAQ

What is the current MACD histogram of DE?
As of today, DE MACD histogram is $3.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de

MACD

Summary

What is the current MACD of DE?

MACD Signal

Summary

What is the current MACD signal of DE?

MACD Histogram

Summary

What is the current MACD histogram of DE?