What is the current MACD signal of DE?

As of today, DE MACD signal is $11.06

What is the current MACD histogram of DE?

As of today, DE MACD histogram is -$3.86

Deere & Company (DE) Stock MACD History & Chart Since 1972

MACD

$7.20$2.37-24.76%

July 10, 2026

Summary

Current Value: As of today, DE MACD is $7.20, down -24.76% on July 10, 2026
1-Month High: DE MACD is currently -55.68% below its 1-month high of $16.24 set on July 6, 2026
1-Year High: DE MACD is currently -79.87% below its 1-year high of $35.75 set on February 24, 2026
1-Month Low: DE MACD is +1347.83% above its 1-month low of $0.50 reached on June 10, 2026
1-Year Low: DE MACD is +156.30% above its 1-year low of -$12.79 reached on May 28, 2026

MACD Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$7.20	-24.8%	+1347.8%	+98.5%	+526.7%	+352.6%	+7.9%	+586.4%
MACD Signal	Jul 10, 26	$11.06	-8.0%	+521.4%	+1029.7%	+2163.7%	+354.2%	+41.3%	+507.3%
MACD Histogram	Jul 10, 26	-$3.86	-57.2%	-223.6%	-180.1%	-235.1%	-357.3%	-235.3%	-412.5%
Price	Jul 10, 26	$586.86	-1.0%	+4.8%	-3.0%	+26.1%	+13.0%	+44.2%	+67.9%
14-Day RSI	Jul 10, 26	46.29	-4.2%	-1.6%	-21.0%	+6.5%	-16.8%	-22.0%	-5.8%
ATR	Jul 10, 26	$18.81	-2.4%	+6.6%	+11.3%	+119.1%	+64.6%	+118.4%	+144.5%
Beta	Jul 10, 26	0.60	0.0%	+3.5%	-9.1%	-18.9%	-21.1%	-23.1%	-26.8%
10-Day Volatility	Jul 10, 26	35.06%	-22.2%	-16.6%	-8.7%	+277.0%	+71.9%	+151.3%	+95.3%
50-Day SMA	Jul 10, 26	$580.96	+0.1%	+1.2%	-1.5%	+22.8%	+14.5%	+51.6%	+62.0%
20-Day SMA	Jul 10, 26	$602.25	+0.2%	+7.6%	+4.3%	+27.1%	+16.9%	+49.1%	+74.8%
50-Day EMA	Jul 10, 26	$588.50	-0.0%	+3.4%	+2.4%	+24.4%	+16.6%	+50.1%	+66.5%
20-Day EMA	Jul 10, 26	$600.61	-0.2%	+6.0%	+2.6%	+27.2%	+17.0%	+50.1%	+72.1%

MACD Highs

DE MACD Highs Comparison
Period	High	Date	Current
1M	$16.24	Jul 6, 26	-55.7%
3M	$16.24	Jul 6, 26	-55.7%
6M	$35.75	Feb 24, 26	-79.9%
1Y	$35.75	Feb 24, 26	-79.9%
3Y	$35.75	Feb 24, 26	-79.9%
5Y	$35.75	Feb 24, 26	-79.9%
All	$35.75	Feb 24, 26	-79.9%

MACD Lows

DE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.50	Jun 10, 26	+1347.8%
3M	-$12.79	May 28, 26	+156.3%
6M	-$12.79	May 28, 26	+156.3%
1Y	-$12.79	May 28, 26	+156.3%
3Y	-$12.79	May 28, 26	+156.3%
5Y	-$16.51	Jul 6, 22	+143.6%
All	-$16.51	Jul 6, 22	+143.6%

MACD History

Date	Value	Change
Jul 10, 2026	$7.20	+526.7%
Dec 31, 2025	-$1.69	-76.7%
Dec 31, 2024	-$0.96	-112.4%
Dec 31, 2023	$7.72	+137.4%
Dec 31, 2022	$3.25	+265.5%
Dec 31, 2021	-$1.96	-143.6%
Dec 31, 2020	$4.50	+450.1%
Dec 31, 2019	$0.82	+264.9%
Dec 31, 2018	-$0.50	-111.8%
Dec 31, 2017	$4.21	+121.7%
Dec 31, 2016	$1.90	+2,434.3%
Dec 31, 2015	-$0.08	-112.7%
Dec 31, 2014	$0.64	-65.0%
Dec 31, 2013	$1.83	+424.0%
Dec 31, 2012	$0.35	-39.1%
Dec 31, 2011	$0.57	-61.5%
Dec 31, 2010	$1.49	+30.8%
Dec 31, 2009	$1.14	+64.1%
Dec 31, 2008	$0.70	-76.9%
Dec 31, 2007	$3.01	+573.0%
Dec 31, 2006	$0.45	+12.3%
Dec 31, 2005	$0.40	-45.4%
Dec 31, 2004	$0.73	+25.2%
Dec 31, 2003	$0.58	+336.2%
Dec 31, 2002	-$0.25	-154.9%
Dec 31, 2001	$0.45	-53.4%
Dec 31, 2000	$0.96	+300.2%
Dec 31, 1999	$0.24	+157.0%

Date	Value	Change
Dec 31, 1998	-$0.42	-387.4%
Dec 31, 1997	$0.15	+184.2%
Dec 31, 1996	-$0.17	-132.1%
Dec 31, 1995	$0.54	+4,941.7%
Dec 31, 1994	$0.01	-88.3%
Dec 31, 1993	$0.09	-42.1%
Dec 31, 1992	$0.16	+198.1%
Dec 31, 1991	-$0.16	-266.4%
Dec 31, 1990	$0.10	-9.9%
Dec 31, 1989	$0.11	+1,172.9%
Dec 31, 1988	$0.01	-92.0%
Dec 31, 1987	$0.11	+766.9%
Dec 31, 1986	-$0.02	-132.7%
Dec 31, 1985	$0.05	+4.3%
Dec 31, 1984	$0.05	+5,975.0%
Dec 31, 1983	-$0.00	-104.7%
Dec 31, 1982	$0.02	+140.9%
Dec 31, 1981	-$0.04	-138.5%
Dec 31, 1980	$0.11	+36.0%
Dec 31, 1979	$0.08	+37.3%
Dec 31, 1978	$0.06	+457.1%
Dec 31, 1977	-$0.02	-149.8%
Dec 31, 1976	$0.03	-29.5%
Dec 31, 1975	$0.05	-9.0%
Dec 31, 1974	$0.05	+236.4%
Dec 31, 1973	-$0.04	-347.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of DE?
As of today, DE MACD is $7.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$11.06$0.96-8.02%

July 10, 2026

Summary

Current Value: As of today, DE MACD signal is $11.06, down -8.02% on July 10, 2026
1-Month High: DE MACD signal is currently -13.85% below its 1-month high of $12.84 set on July 7, 2026
1-Year High: DE MACD signal is currently -64.70% below its 1-year high of $31.33 set on February 26, 2026
1-Month Low: DE MACD signal is +521.36% above its 1-month low of -$2.62 reached on June 10, 2026
1-Year Low: DE MACD signal is +212.26% above its 1-year low of -$9.85 reached on June 1, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$11.06	-8.0%	+521.4%	+1029.7%	+2163.7%	+354.2%	+41.3%	+507.3%
MACD	Jul 10, 26	$7.20	-24.8%	+1347.8%	+98.5%	+526.7%	+352.6%	+7.9%	+586.4%
MACD Histogram	Jul 10, 26	-$3.86	-57.2%	-223.6%	-180.1%	-235.1%	-357.3%	-235.3%	-412.5%
Price	Jul 10, 26	$586.86	-1.0%	+4.8%	-3.0%	+26.1%	+13.0%	+44.2%	+67.9%
14-Day RSI	Jul 10, 26	46.29	-4.2%	-1.6%	-21.0%	+6.5%	-16.8%	-22.0%	-5.8%
ATR	Jul 10, 26	$18.81	-2.4%	+6.6%	+11.3%	+119.1%	+64.6%	+118.4%	+144.5%
Beta	Jul 10, 26	0.60	0.0%	+3.5%	-9.1%	-18.9%	-21.1%	-23.1%	-26.8%
10-Day Volatility	Jul 10, 26	35.06%	-22.2%	-16.6%	-8.7%	+277.0%	+71.9%	+151.3%	+95.3%
50-Day SMA	Jul 10, 26	$580.96	+0.1%	+1.2%	-1.5%	+22.8%	+14.5%	+51.6%	+62.0%
20-Day SMA	Jul 10, 26	$602.25	+0.2%	+7.6%	+4.3%	+27.1%	+16.9%	+49.1%	+74.8%
50-Day EMA	Jul 10, 26	$588.50	-0.0%	+3.4%	+2.4%	+24.4%	+16.6%	+50.1%	+66.5%
20-Day EMA	Jul 10, 26	$600.61	-0.2%	+6.0%	+2.6%	+27.2%	+17.0%	+50.1%	+72.1%

MACD Signal Highs

DE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.84	Jul 7, 26	-13.8%
3M	$12.84	Jul 7, 26	-13.8%
6M	$31.33	Feb 26, 26	-64.7%
1Y	$31.33	Feb 26, 26	-64.7%
3Y	$31.33	Feb 26, 26	-64.7%
5Y	$31.33	Feb 26, 26	-64.7%
All	$31.33	Feb 26, 26	-64.7%

MACD Signal Lows

DE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.62	Jun 10, 26	+521.4%
3M	-$9.85	Jun 1, 26	+212.3%
6M	-$9.85	Jun 1, 26	+212.3%
1Y	-$9.85	Jun 1, 26	+212.3%
3Y	-$9.85	Jun 1, 26	+212.3%
5Y	-$15.17	Jul 7, 22	+172.9%
All	-$15.17	Jul 7, 22	+172.9%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$11.06	+2,163.7%
Dec 31, 2025	-$0.54	-126.8%
Dec 31, 2024	$2.00	-60.8%
Dec 31, 2023	$5.10	-12.3%
Dec 31, 2022	$5.82	+564.4%
Dec 31, 2021	-$1.25	-127.4%
Dec 31, 2020	$4.58	+831.2%
Dec 31, 2019	$0.49	+238.9%
Dec 31, 2018	-$0.35	-108.1%
Dec 31, 2017	$4.36	+89.6%
Dec 31, 2016	$2.30	+5,830.9%
Dec 31, 2015	$0.04	-94.8%
Dec 31, 2014	$0.74	-55.5%
Dec 31, 2013	$1.67	+301.1%
Dec 31, 2012	$0.42	-15.4%
Dec 31, 2011	$0.49	-69.2%
Dec 31, 2010	$1.59	+15.1%
Dec 31, 2009	$1.38	+135.5%
Dec 31, 2008	$0.59	-78.9%
Dec 31, 2007	$2.78	+327.5%
Dec 31, 2006	$0.65	+7.4%
Dec 31, 2005	$0.61	-19.9%
Dec 31, 2004	$0.76	+17.2%
Dec 31, 2003	$0.64	+445.7%
Dec 31, 2002	-$0.19	-147.3%
Dec 31, 2001	$0.39	-53.4%
Dec 31, 2000	$0.85	+327.9%
Dec 31, 1999	$0.20	+135.1%

Date	Value	Change
Dec 31, 1998	-$0.56	-492.1%
Dec 31, 1997	$0.14	+207.2%
Dec 31, 1996	-$0.13	-124.0%
Dec 31, 1995	$0.56	+1,142.1%
Dec 31, 1994	-$0.05	-312.3%
Dec 31, 1993	$0.03	-77.7%
Dec 31, 1992	$0.11	+139.2%
Dec 31, 1991	-$0.29	-402.1%
Dec 31, 1990	$0.10	-0.9%
Dec 31, 1989	$0.10	+6,340.0%
Dec 31, 1988	$0.00	-99.0%
Dec 31, 1987	$0.15	+2,360.3%
Dec 31, 1986	-$0.01	-130.9%
Dec 31, 1985	$0.02	-32.3%
Dec 31, 1984	$0.03	+79.6%
Dec 31, 1983	$0.02	+9.7%
Dec 31, 1982	$0.02	+248.6%
Dec 31, 1981	-$0.01	-121.6%
Dec 31, 1980	$0.05	-14.2%
Dec 31, 1979	$0.06	+47.1%
Dec 31, 1978	$0.04	+353.4%
Dec 31, 1977	-$0.02	-154.2%
Dec 31, 1976	$0.03	+61.4%
Dec 31, 1975	$0.02	-7.5%
Dec 31, 1974	$0.02	+130.4%
Dec 31, 1973	-$0.07	-275.6%
Dec 31, 1972	$0.04	-

FAQ

What is the current MACD signal of DE?
As of today, DE MACD signal is $11.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.86$1.40-57.21%

July 10, 2026

Summary

Current Value: As of today, DE MACD histogram is -$3.86, down -57.21% on July 10, 2026
1-Month High: DE MACD histogram is currently -169.20% below its 1-month high of $5.58 set on June 30, 2026
1-Year High: DE MACD histogram is currently -155.04% below its 1-year high of $7.01 set on February 20, 2026
1-Month Low: DE MACD histogram is at its 1-month low
1-Year Low: DE MACD histogram is +57.39% above its 1-year low of -$9.06 reached on March 16, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$3.86	-57.2%	-223.6%	-180.1%	-235.1%	-357.3%	-235.3%	-412.5%
MACD	Jul 10, 26	$7.20	-24.8%	+1347.8%	+98.5%	+526.7%	+352.6%	+7.9%	+586.4%
MACD Signal	Jul 10, 26	$11.06	-8.0%	+521.4%	+1029.7%	+2163.7%	+354.2%	+41.3%	+507.3%
Price	Jul 10, 26	$586.86	-1.0%	+4.8%	-3.0%	+26.1%	+13.0%	+44.2%	+67.9%
14-Day RSI	Jul 10, 26	46.29	-4.2%	-1.6%	-21.0%	+6.5%	-16.8%	-22.0%	-5.8%
ATR	Jul 10, 26	$18.81	-2.4%	+6.6%	+11.3%	+119.1%	+64.6%	+118.4%	+144.5%
Beta	Jul 10, 26	0.60	0.0%	+3.5%	-9.1%	-18.9%	-21.1%	-23.1%	-26.8%
10-Day Volatility	Jul 10, 26	35.06%	-22.2%	-16.6%	-8.7%	+277.0%	+71.9%	+151.3%	+95.3%
50-Day SMA	Jul 10, 26	$580.96	+0.1%	+1.2%	-1.5%	+22.8%	+14.5%	+51.6%	+62.0%
20-Day SMA	Jul 10, 26	$602.25	+0.2%	+7.6%	+4.3%	+27.1%	+16.9%	+49.1%	+74.8%
50-Day EMA	Jul 10, 26	$588.50	-0.0%	+3.4%	+2.4%	+24.4%	+16.6%	+50.1%	+66.5%
20-Day EMA	Jul 10, 26	$600.61	-0.2%	+6.0%	+2.6%	+27.2%	+17.0%	+50.1%	+72.1%

MACD Histogram Highs

DE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.58	Jun 30, 26	-169.2%
3M	$5.76	Jun 5, 26	-167.0%
6M	$7.01	Feb 20, 26	-155.0%
1Y	$7.01	Feb 20, 26	-155.0%
3Y	$7.64	Nov 27, 24	-150.5%
5Y	$7.64	Nov 27, 24	-150.5%
All	$7.64	Nov 27, 24	-150.5%

MACD Histogram Lows

DE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.86	Jul 10, 26	at low
3M	-$5.42	May 26, 26	+28.8%
6M	-$9.06	Mar 16, 26	+57.4%
1Y	-$9.06	Mar 16, 26	+57.4%
3Y	-$9.06	Mar 16, 26	+57.4%
5Y	-$9.06	Mar 16, 26	+57.4%
All	-$9.06	Mar 16, 26	+57.4%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$3.86	-235.1%
Dec 31, 2025	-$1.15	+61.0%
Dec 31, 2024	-$2.96	-213.2%
Dec 31, 2023	$2.61	+201.6%
Dec 31, 2022	-$2.57	-261.7%
Dec 31, 2021	-$0.71	-811.0%
Dec 31, 2020	-$0.08	-123.9%
Dec 31, 2019	$0.33	+329.4%
Dec 31, 2018	-$0.14	+5.4%
Dec 31, 2017	-$0.15	+62.5%
Dec 31, 2016	-$0.40	-233.7%
Dec 31, 2015	-$0.12	-19.0%
Dec 31, 2014	-$0.10	-160.8%
Dec 31, 2013	$0.17	+353.0%
Dec 31, 2012	-$0.07	-179.1%
Dec 31, 2011	$0.08	+182.3%
Dec 31, 2010	-$0.10	+58.4%
Dec 31, 2009	-$0.24	-325.8%
Dec 31, 2008	$0.11	-53.7%
Dec 31, 2007	$0.23	+214.6%
Dec 31, 2006	-$0.20	+2.0%
Dec 31, 2005	-$0.21	-701.2%
Dec 31, 2004	-$0.03	+58.3%
Dec 31, 2003	-$0.06	-2.7%
Dec 31, 2002	-$0.06	-209.2%
Dec 31, 2001	$0.06	-53.6%
Dec 31, 2000	$0.12	+174.0%
Dec 31, 1999	$0.04	-69.2%

Date	Value	Change
Dec 31, 1998	$0.14	+4,038.2%
Dec 31, 1997	$0.00	+108.4%
Dec 31, 1996	-$0.04	-169.5%
Dec 31, 1995	-$0.02	-123.4%
Dec 31, 1994	$0.06	-3.4%
Dec 31, 1993	$0.07	+46.2%
Dec 31, 1992	$0.05	-64.0%
Dec 31, 1991	$0.13	+6,950.0%
Dec 31, 1990	$0.00	-84.5%
Dec 31, 1989	$0.01	+65.7%
Dec 31, 1988	$0.01	+114.9%
Dec 31, 1987	-$0.05	-410.9%
Dec 31, 1986	-$0.01	-134.1%
Dec 31, 1985	$0.03	+86.2%
Dec 31, 1984	$0.01	+176.7%
Dec 31, 1983	-$0.02	-3,250.0%
Dec 31, 1982	$0.00	+102.0%
Dec 31, 1981	-$0.03	-153.7%
Dec 31, 1980	$0.06	+187.4%
Dec 31, 1979	$0.02	+14.4%
Dec 31, 1978	$0.02	+8,800.0%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.00	-89.3%
Dec 31, 1975	$0.03	-10.0%
Dec 31, 1974	$0.03	+10.7%
Dec 31, 1973	$0.03	+226.6%
Dec 31, 1972	-$0.02	-

FAQ

What is the current MACD histogram of DE?
As of today, DE MACD histogram is -$3.86

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de

MACD

Summary

What is the current MACD of DE?

MACD Signal

Summary

What is the current MACD signal of DE?

MACD Histogram

Summary

What is the current MACD histogram of DE?