What is the current MACD signal of DE?

As of today, DE MACD signal is $13.91

What is the current MACD histogram of DE?

As of today, DE MACD histogram is -$4.75

Deere & Company (DE) Stock MACD History & Chart Since 1972

MACD

$9.16$2.20-19.37%

October 1, 2026

Summary

Current Value: As of today, DE MACD is $9.16, down -19.37% on October 1, 2026
1-Month High: DE MACD is currently -56.14% below its 1-month high of $20.88 set on September 8, 2026
1-Year High: DE MACD is currently -74.38% below its 1-year high of $35.75 set on February 24, 2026
1-Month Low: DE MACD is at its 1-month low
1-Year Low: DE MACD is +171.64% above its 1-year low of -$12.79 reached on May 28, 2026

MACD Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	$9.16	-19.4%	-43.2%	-40.6%	+642.9%	+225.6%	+205.3%	+243.6%
MACD Signal	Oct 1, 26	$13.91	-7.9%	+55.6%	+20.2%	+2695.7%	+300.4%	+311.3%	+357.4%
MACD Histogram	Oct 1, 26	-$4.75	-27.2%	-166.1%	-222.8%	-312.3%	-1251.8%	-124.2%	-385.3%
Price	Oct 1, 26	$667.26	-0.6%	-4.5%	+7.4%	+43.3%	+44.5%	+78.5%	+95.0%
14-Day RSI	Oct 1, 26	47.97	-3.7%	-31.7%	-21.0%	+10.4%	+15.6%	+44.1%	+17.3%
ATR	Oct 1, 26	$17.34	+4.7%	-15.8%	-5.2%	+102.0%	+79.5%	+92.1%	+87.5%
Beta	Oct 1, 26	0.48	0.0%	+2.1%	-18.6%	-35.1%	-39.2%	-36.0%	-52.0%
10-Day Volatility	Oct 1, 26	21.13%	-14.9%	-55.3%	-39.8%	+127.2%	+16.0%	-21.5%	-40.9%
50-Day SMA	Oct 1, 26	$647.48	+0.2%	+5.2%	+12.0%	+36.8%	+33.1%	+57.8%	+78.1%
20-Day SMA	Oct 1, 26	$684.79	-0.2%	+9.2%	+14.9%	+44.5%	+46.0%	+72.6%	+93.1%
50-Day EMA	Oct 1, 26	$653.86	+0.1%	+6.1%	+11.7%	+38.2%	+36.0%	+62.8%	+82.5%
20-Day EMA	Oct 1, 26	$677.38	-0.2%	+6.8%	+12.8%	+43.5%	+44.4%	+72.5%	+92.0%

MACD Highs

DE MACD Highs Comparison
Period	High	Date	Current
1M	$20.88	Sep 8, 26	-56.1%
3M	$20.88	Sep 8, 26	-56.1%
6M	$20.88	Sep 8, 26	-56.1%
1Y	$35.75	Feb 24, 26	-74.4%
3Y	$35.75	Feb 24, 26	-74.4%
5Y	$35.75	Feb 24, 26	-74.4%
All	$35.75	Feb 24, 26	-74.4%

MACD Lows

DE MACD Lows Comparison
Period	Low	Date	Current
1M	$9.16	Oct 1, 26	at low
3M	-$1.63	Aug 19, 26	+662.6%
6M	-$12.79	May 28, 26	+171.6%
1Y	-$12.79	May 28, 26	+171.6%
3Y	-$12.79	May 28, 26	+171.6%
5Y	-$16.51	Jul 6, 22	+155.5%
All	-$16.51	Jul 6, 22	+155.5%

MACD History

Date	Value	Change
Oct 2, 2026	$9.16	+642.9%
Dec 31, 2025	-$1.69	-76.7%
Dec 31, 2024	-$0.96	-112.4%
Dec 31, 2023	$7.72	+137.4%
Dec 31, 2022	$3.25	+265.5%
Dec 31, 2021	-$1.96	-143.6%
Dec 31, 2020	$4.50	+450.1%
Dec 31, 2019	$0.82	+264.9%
Dec 31, 2018	-$0.50	-111.8%
Dec 31, 2017	$4.21	+121.7%
Dec 31, 2016	$1.90	+2,434.3%
Dec 31, 2015	-$0.08	-112.7%
Dec 31, 2014	$0.64	-65.0%
Dec 31, 2013	$1.83	+424.0%
Dec 31, 2012	$0.35	-39.1%
Dec 31, 2011	$0.57	-61.5%
Dec 31, 2010	$1.49	+30.8%
Dec 31, 2009	$1.14	+64.1%
Dec 31, 2008	$0.70	-76.9%
Dec 31, 2007	$3.01	+573.0%
Dec 31, 2006	$0.45	+12.3%
Dec 31, 2005	$0.40	-45.4%
Dec 31, 2004	$0.73	+25.2%
Dec 31, 2003	$0.58	+336.2%
Dec 31, 2002	-$0.25	-154.9%
Dec 31, 2001	$0.45	-53.4%
Dec 31, 2000	$0.96	+300.2%
Dec 31, 1999	$0.24	+157.0%

Date	Value	Change
Dec 31, 1998	-$0.42	-387.4%
Dec 31, 1997	$0.15	+184.2%
Dec 31, 1996	-$0.17	-132.1%
Dec 31, 1995	$0.54	+4,941.7%
Dec 31, 1994	$0.01	-88.3%
Dec 31, 1993	$0.09	-42.1%
Dec 31, 1992	$0.16	+198.1%
Dec 31, 1991	-$0.16	-266.4%
Dec 31, 1990	$0.10	-9.9%
Dec 31, 1989	$0.11	+1,172.9%
Dec 31, 1988	$0.01	-92.0%
Dec 31, 1987	$0.11	+766.9%
Dec 31, 1986	-$0.02	-132.7%
Dec 31, 1985	$0.05	+4.3%
Dec 31, 1984	$0.05	+5,975.0%
Dec 31, 1983	-$0.00	-104.7%
Dec 31, 1982	$0.02	+140.9%
Dec 31, 1981	-$0.04	-138.5%
Dec 31, 1980	$0.11	+36.0%
Dec 31, 1979	$0.08	+37.3%
Dec 31, 1978	$0.06	+457.1%
Dec 31, 1977	-$0.02	-149.8%
Dec 31, 1976	$0.03	-29.5%
Dec 31, 1975	$0.05	-9.0%
Dec 31, 1974	$0.05	+236.4%
Dec 31, 1973	-$0.04	-347.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of DE?: As of today, DE MACD is $9.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$13.91$1.19-7.86%

October 1, 2026

Summary

Current Value: As of today, DE MACD signal is $13.91, down -7.86% on October 1, 2026
1-Month High: DE MACD signal is currently -21.41% below its 1-month high of $17.70 set on September 15, 2026
1-Year High: DE MACD signal is currently -55.60% below its 1-year high of $31.33 set on February 26, 2026
1-Month Low: DE MACD signal is +55.60% above its 1-month low of $8.94 reached on September 2, 2026
1-Year Low: DE MACD signal is +241.20% above its 1-year low of -$9.85 reached on June 1, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	$13.91	-7.9%	+55.6%	+20.2%	+2695.7%	+300.4%	+311.3%	+357.4%
MACD	Oct 1, 26	$9.16	-19.4%	-43.2%	-40.6%	+642.9%	+225.6%	+205.3%	+243.6%
MACD Histogram	Oct 1, 26	-$4.75	-27.2%	-166.1%	-222.8%	-312.3%	-1251.8%	-124.2%	-385.3%
Price	Oct 1, 26	$667.26	-0.6%	-4.5%	+7.4%	+43.3%	+44.5%	+78.5%	+95.0%
14-Day RSI	Oct 1, 26	47.97	-3.7%	-31.7%	-21.0%	+10.4%	+15.6%	+44.1%	+17.3%
ATR	Oct 1, 26	$17.34	+4.7%	-15.8%	-5.2%	+102.0%	+79.5%	+92.1%	+87.5%
Beta	Oct 1, 26	0.48	0.0%	+2.1%	-18.6%	-35.1%	-39.2%	-36.0%	-52.0%
10-Day Volatility	Oct 1, 26	21.13%	-14.9%	-55.3%	-39.8%	+127.2%	+16.0%	-21.5%	-40.9%
50-Day SMA	Oct 1, 26	$647.48	+0.2%	+5.2%	+12.0%	+36.8%	+33.1%	+57.8%	+78.1%
20-Day SMA	Oct 1, 26	$684.79	-0.2%	+9.2%	+14.9%	+44.5%	+46.0%	+72.6%	+93.1%
50-Day EMA	Oct 1, 26	$653.86	+0.1%	+6.1%	+11.7%	+38.2%	+36.0%	+62.8%	+82.5%
20-Day EMA	Oct 1, 26	$677.38	-0.2%	+6.8%	+12.8%	+43.5%	+44.4%	+72.5%	+92.0%

MACD Signal Highs

DE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.70	Sep 15, 26	-21.4%
3M	$17.70	Sep 15, 26	-21.4%
6M	$17.70	Sep 15, 26	-21.4%
1Y	$31.33	Feb 26, 26	-55.6%
3Y	$31.33	Feb 26, 26	-55.6%
5Y	$31.33	Feb 26, 26	-55.6%
All	$31.33	Feb 26, 26	-55.6%

MACD Signal Lows

DE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$8.94	Sep 2, 26	+55.6%
3M	$1.86	Aug 20, 26	+648.0%
6M	-$9.85	Jun 1, 26	+241.2%
1Y	-$9.85	Jun 1, 26	+241.2%
3Y	-$9.85	Jun 1, 26	+241.2%
5Y	-$15.17	Jul 7, 22	+191.7%
All	-$15.17	Jul 7, 22	+191.7%

MACD Signal History

Date	Value	Change
Oct 2, 2026	$13.91	+2,695.7%
Dec 31, 2025	-$0.54	-126.8%
Dec 31, 2024	$2.00	-60.8%
Dec 31, 2023	$5.10	-12.3%
Dec 31, 2022	$5.82	+564.4%
Dec 31, 2021	-$1.25	-127.4%
Dec 31, 2020	$4.58	+831.2%
Dec 31, 2019	$0.49	+238.9%
Dec 31, 2018	-$0.35	-108.1%
Dec 31, 2017	$4.36	+89.6%
Dec 31, 2016	$2.30	+5,830.9%
Dec 31, 2015	$0.04	-94.8%
Dec 31, 2014	$0.74	-55.5%
Dec 31, 2013	$1.67	+301.1%
Dec 31, 2012	$0.42	-15.4%
Dec 31, 2011	$0.49	-69.2%
Dec 31, 2010	$1.59	+15.1%
Dec 31, 2009	$1.38	+135.5%
Dec 31, 2008	$0.59	-78.9%
Dec 31, 2007	$2.78	+327.5%
Dec 31, 2006	$0.65	+7.4%
Dec 31, 2005	$0.61	-19.9%
Dec 31, 2004	$0.76	+17.2%
Dec 31, 2003	$0.64	+445.7%
Dec 31, 2002	-$0.19	-147.3%
Dec 31, 2001	$0.39	-53.4%
Dec 31, 2000	$0.85	+327.9%
Dec 31, 1999	$0.20	+135.1%

Date	Value	Change
Dec 31, 1998	-$0.56	-492.1%
Dec 31, 1997	$0.14	+207.2%
Dec 31, 1996	-$0.13	-124.0%
Dec 31, 1995	$0.56	+1,142.1%
Dec 31, 1994	-$0.05	-312.3%
Dec 31, 1993	$0.03	-77.7%
Dec 31, 1992	$0.11	+139.2%
Dec 31, 1991	-$0.29	-402.1%
Dec 31, 1990	$0.10	-0.9%
Dec 31, 1989	$0.10	+6,340.0%
Dec 31, 1988	$0.00	-99.0%
Dec 31, 1987	$0.15	+2,360.3%
Dec 31, 1986	-$0.01	-130.9%
Dec 31, 1985	$0.02	-32.3%
Dec 31, 1984	$0.03	+79.6%
Dec 31, 1983	$0.02	+9.7%
Dec 31, 1982	$0.02	+248.6%
Dec 31, 1981	-$0.01	-121.6%
Dec 31, 1980	$0.05	-14.2%
Dec 31, 1979	$0.06	+47.1%
Dec 31, 1978	$0.04	+353.4%
Dec 31, 1977	-$0.02	-154.2%
Dec 31, 1976	$0.03	+61.4%
Dec 31, 1975	$0.02	-7.5%
Dec 31, 1974	$0.02	+130.4%
Dec 31, 1973	-$0.07	-275.6%
Dec 31, 1972	$0.04	-

FAQ

What is the current MACD signal of DE?: As of today, DE MACD signal is $13.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.75$1.01-27.16%

October 1, 2026

Summary

Current Value: As of today, DE MACD histogram is -$4.75, down -27.16% on October 1, 2026
1-Month High: DE MACD histogram is currently -159.93% below its 1-month high of $7.92 set on September 3, 2026
1-Year High: DE MACD histogram is currently -159.93% below its 1-year high of $7.92 set on September 3, 2026
1-Month Low: DE MACD histogram is at its 1-month low
1-Year Low: DE MACD histogram is +47.57% above its 1-year low of -$9.06 reached on March 16, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$4.75	-27.2%	-166.1%	-222.8%	-312.3%	-1251.8%	-124.2%	-385.3%
MACD	Oct 1, 26	$9.16	-19.4%	-43.2%	-40.6%	+642.9%	+225.6%	+205.3%	+243.6%
MACD Signal	Oct 1, 26	$13.91	-7.9%	+55.6%	+20.2%	+2695.7%	+300.4%	+311.3%	+357.4%
Price	Oct 1, 26	$667.26	-0.6%	-4.5%	+7.4%	+43.3%	+44.5%	+78.5%	+95.0%
14-Day RSI	Oct 1, 26	47.97	-3.7%	-31.7%	-21.0%	+10.4%	+15.6%	+44.1%	+17.3%
ATR	Oct 1, 26	$17.34	+4.7%	-15.8%	-5.2%	+102.0%	+79.5%	+92.1%	+87.5%
Beta	Oct 1, 26	0.48	0.0%	+2.1%	-18.6%	-35.1%	-39.2%	-36.0%	-52.0%
10-Day Volatility	Oct 1, 26	21.13%	-14.9%	-55.3%	-39.8%	+127.2%	+16.0%	-21.5%	-40.9%
50-Day SMA	Oct 1, 26	$647.48	+0.2%	+5.2%	+12.0%	+36.8%	+33.1%	+57.8%	+78.1%
20-Day SMA	Oct 1, 26	$684.79	-0.2%	+9.2%	+14.9%	+44.5%	+46.0%	+72.6%	+93.1%
50-Day EMA	Oct 1, 26	$653.86	+0.1%	+6.1%	+11.7%	+38.2%	+36.0%	+62.8%	+82.5%
20-Day EMA	Oct 1, 26	$677.38	-0.2%	+6.8%	+12.8%	+43.5%	+44.4%	+72.5%	+92.0%

MACD Histogram Highs

DE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.92	Sep 3, 26	-159.9%
3M	$7.92	Sep 3, 26	-159.9%
6M	$7.92	Sep 3, 26	-159.9%
1Y	$7.92	Sep 3, 26	-159.9%
3Y	$7.92	Sep 3, 26	-159.9%
5Y	$7.92	Sep 3, 26	-159.9%
All	$7.92	Sep 3, 26	-159.9%

MACD Histogram Lows

DE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.75	Oct 1, 26	at low
3M	-$5.17	Jul 14, 26	+8.3%
6M	-$5.42	May 26, 26	+12.4%
1Y	-$9.06	Mar 16, 26	+47.6%
3Y	-$9.06	Mar 16, 26	+47.6%
5Y	-$9.06	Mar 16, 26	+47.6%
All	-$9.06	Mar 16, 26	+47.6%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$4.75	-312.3%
Dec 31, 2025	-$1.15	+61.0%
Dec 31, 2024	-$2.96	-213.2%
Dec 31, 2023	$2.61	+201.6%
Dec 31, 2022	-$2.57	-261.7%
Dec 31, 2021	-$0.71	-811.0%
Dec 31, 2020	-$0.08	-123.9%
Dec 31, 2019	$0.33	+329.4%
Dec 31, 2018	-$0.14	+5.4%
Dec 31, 2017	-$0.15	+62.5%
Dec 31, 2016	-$0.40	-233.7%
Dec 31, 2015	-$0.12	-19.0%
Dec 31, 2014	-$0.10	-160.8%
Dec 31, 2013	$0.17	+353.0%
Dec 31, 2012	-$0.07	-179.1%
Dec 31, 2011	$0.08	+182.3%
Dec 31, 2010	-$0.10	+58.4%
Dec 31, 2009	-$0.24	-325.8%
Dec 31, 2008	$0.11	-53.7%
Dec 31, 2007	$0.23	+214.6%
Dec 31, 2006	-$0.20	+2.0%
Dec 31, 2005	-$0.21	-701.2%
Dec 31, 2004	-$0.03	+58.3%
Dec 31, 2003	-$0.06	-2.7%
Dec 31, 2002	-$0.06	-209.2%
Dec 31, 2001	$0.06	-53.6%
Dec 31, 2000	$0.12	+174.0%
Dec 31, 1999	$0.04	-69.2%

Date	Value	Change
Dec 31, 1998	$0.14	+4,038.2%
Dec 31, 1997	$0.00	+108.4%
Dec 31, 1996	-$0.04	-169.5%
Dec 31, 1995	-$0.02	-123.4%
Dec 31, 1994	$0.06	-3.4%
Dec 31, 1993	$0.07	+46.2%
Dec 31, 1992	$0.05	-64.0%
Dec 31, 1991	$0.13	+6,950.0%
Dec 31, 1990	$0.00	-84.5%
Dec 31, 1989	$0.01	+65.7%
Dec 31, 1988	$0.01	+114.9%
Dec 31, 1987	-$0.05	-410.9%
Dec 31, 1986	-$0.01	-134.1%
Dec 31, 1985	$0.03	+86.2%
Dec 31, 1984	$0.01	+176.7%
Dec 31, 1983	-$0.02	-3,250.0%
Dec 31, 1982	$0.00	+102.0%
Dec 31, 1981	-$0.03	-153.7%
Dec 31, 1980	$0.06	+187.4%
Dec 31, 1979	$0.02	+14.4%
Dec 31, 1978	$0.02	+8,800.0%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.00	-89.3%
Dec 31, 1975	$0.03	-10.0%
Dec 31, 1974	$0.03	+10.7%
Dec 31, 1973	$0.03	+226.6%
Dec 31, 1972	-$0.02	-

FAQ

What is the current MACD histogram of DE?: As of today, DE MACD histogram is -$4.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de