What is the current MACD signal of DE?

As of today, DE MACD signal is $2.73

What is the current MACD histogram of DE?

As of today, DE MACD histogram is $4.97

Deere & Company (DE) Stock MACD History & Chart Since 1972

MACD

$7.69$1.33+20.98%

November 11, 2026

Summary

Current Value: As of today, DE MACD is $7.69, up +20.98% on November 11, 2026
1-Month High: DE MACD is currently at its 1-month high
1-Year High: DE MACD is currently -78.49% below its 1-year high of $35.75 set on February 24, 2026
1-Month Low: DE MACD is +184.30% above its 1-month low of -$9.12 reached on October 21, 2026
1-Year Low: DE MACD is +160.16% above its 1-year low of -$12.79 reached on May 28, 2026

MACD Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	$7.69	+21.0%	+273.5%	+58.0%	+555.9%	+140.3%	+309.0%	+141.2%
MACD Signal	Nov 11, 26	$2.73	+83.6%	-35.2%	-41.4%	+608.9%	+77.5%	+160.6%	+55.1%
MACD Histogram	Nov 11, 26	$4.97	+1.9%	+157.5%	+2209.4%	+531.2%	+198.3%	+507.2%	+246.9%
Price	Nov 11, 26	$691.75	+0.6%	+9.3%	+11.6%	+48.6%	+43.9%	+85.0%	+92.8%
14-Day RSI	Nov 11, 26	61.92	+2.2%	+61.3%	+12.6%	+42.5%	+3.6%	+30.6%	+10.0%
ATR	Nov 11, 26	$19.50	-2.6%	-1.7%	+12.7%	+127.2%	+84.0%	+133.6%	+108.3%
Beta	Nov 11, 26	0.47	-2.1%	+2.2%	-16.1%	-36.5%	-40.5%	-38.2%	-58.0%
10-Day Volatility	Nov 11, 26	27.53%	-0.6%	-25.0%	+14.8%	+196.0%	+49.3%	+20.5%	-24.1%
50-Day SMA	Nov 11, 26	$669.20	+0.1%	+2.4%	+11.3%	+41.4%	+43.6%	+73.6%	+92.0%
20-Day SMA	Nov 11, 26	$657.53	+0.3%	-2.8%	+7.8%	+38.8%	+40.4%	+75.6%	+88.6%
50-Day EMA	Nov 11, 26	$658.37	+0.2%	+0.6%	+9.6%	+39.2%	+39.8%	+71.7%	+87.9%
20-Day EMA	Nov 11, 26	$666.95	+0.4%	+0.1%	+9.2%	+41.3%	+42.1%	+78.0%	+90.3%

MACD Highs

DE MACD Highs Comparison
Period	High	Date	Current
1M	$7.69	Nov 11, 26	at high
3M	$20.88	Sep 8, 26	-63.2%
6M	$20.88	Sep 8, 26	-63.2%
1Y	$35.75	Feb 24, 26	-78.5%
3Y	$35.75	Feb 24, 26	-78.5%
5Y	$35.75	Feb 24, 26	-78.5%
All	$35.75	Feb 24, 26	-78.5%

MACD Lows

DE MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.12	Oct 21, 26	+184.3%
3M	-$9.12	Oct 21, 26	+184.3%
6M	-$12.79	May 28, 26	+160.2%
1Y	-$12.79	May 28, 26	+160.2%
3Y	-$12.79	May 28, 26	+160.2%
5Y	-$16.51	Jul 6, 22	+146.6%
All	-$16.51	Jul 6, 22	+146.6%

MACD History

Date	Value	Change
Nov 12, 2026	$7.69	+555.9%
Dec 31, 2025	-$1.69	-76.7%
Dec 31, 2024	-$0.96	-112.4%
Dec 31, 2023	$7.72	+137.4%
Dec 31, 2022	$3.25	+265.5%
Dec 31, 2021	-$1.96	-143.6%
Dec 31, 2020	$4.50	+450.1%
Dec 31, 2019	$0.82	+264.9%
Dec 31, 2018	-$0.50	-111.8%
Dec 31, 2017	$4.21	+121.7%
Dec 31, 2016	$1.90	+2,434.3%
Dec 31, 2015	-$0.08	-112.7%
Dec 31, 2014	$0.64	-65.0%
Dec 31, 2013	$1.83	+424.0%
Dec 31, 2012	$0.35	-39.1%
Dec 31, 2011	$0.57	-61.5%
Dec 31, 2010	$1.49	+30.8%
Dec 31, 2009	$1.14	+64.1%
Dec 31, 2008	$0.70	-76.9%
Dec 31, 2007	$3.01	+573.0%
Dec 31, 2006	$0.45	+12.3%
Dec 31, 2005	$0.40	-45.4%
Dec 31, 2004	$0.73	+25.2%
Dec 31, 2003	$0.58	+336.2%
Dec 31, 2002	-$0.25	-154.9%
Dec 31, 2001	$0.45	-53.4%
Dec 31, 2000	$0.96	+300.2%
Dec 31, 1999	$0.24	+157.0%

Date	Value	Change
Dec 31, 1998	-$0.42	-387.4%
Dec 31, 1997	$0.15	+184.2%
Dec 31, 1996	-$0.17	-132.1%
Dec 31, 1995	$0.54	+4,941.7%
Dec 31, 1994	$0.01	-88.3%
Dec 31, 1993	$0.09	-42.1%
Dec 31, 1992	$0.16	+198.1%
Dec 31, 1991	-$0.16	-266.4%
Dec 31, 1990	$0.10	-9.9%
Dec 31, 1989	$0.11	+1,172.9%
Dec 31, 1988	$0.01	-92.0%
Dec 31, 1987	$0.11	+766.9%
Dec 31, 1986	-$0.02	-132.7%
Dec 31, 1985	$0.05	+4.3%
Dec 31, 1984	$0.05	+5,975.0%
Dec 31, 1983	-$0.00	-104.7%
Dec 31, 1982	$0.02	+140.9%
Dec 31, 1981	-$0.04	-138.5%
Dec 31, 1980	$0.11	+36.0%
Dec 31, 1979	$0.08	+37.3%
Dec 31, 1978	$0.06	+457.1%
Dec 31, 1977	-$0.02	-149.8%
Dec 31, 1976	$0.03	-29.5%
Dec 31, 1975	$0.05	-9.0%
Dec 31, 1974	$0.05	+236.4%
Dec 31, 1973	-$0.04	-347.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of DE?: As of today, DE MACD is $7.69

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.73$1.24+83.58%

November 11, 2026

Summary

Current Value: As of today, DE MACD signal is $2.73, up +83.58% on November 11, 2026
1-Month High: DE MACD signal is currently -57.17% below its 1-month high of $6.37 set on an earlier date
1-Year High: DE MACD signal is currently -91.30% below its 1-year high of $31.33 set on February 26, 2026
1-Month Low: DE MACD signal is +139.85% above its 1-month low of -$6.84 reached on October 28, 2026
1-Year Low: DE MACD signal is +127.68% above its 1-year low of -$9.85 reached on June 1, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	$2.73	+83.6%	-35.2%	-41.4%	+608.9%	+77.5%	+160.6%	+55.1%
MACD	Nov 11, 26	$7.69	+21.0%	+273.5%	+58.0%	+555.9%	+140.3%	+309.0%	+141.2%
MACD Histogram	Nov 11, 26	$4.97	+1.9%	+157.5%	+2209.4%	+531.2%	+198.3%	+507.2%	+246.9%
Price	Nov 11, 26	$691.75	+0.6%	+9.3%	+11.6%	+48.6%	+43.9%	+85.0%	+92.8%
14-Day RSI	Nov 11, 26	61.92	+2.2%	+61.3%	+12.6%	+42.5%	+3.6%	+30.6%	+10.0%
ATR	Nov 11, 26	$19.50	-2.6%	-1.7%	+12.7%	+127.2%	+84.0%	+133.6%	+108.3%
Beta	Nov 11, 26	0.47	-2.1%	+2.2%	-16.1%	-36.5%	-40.5%	-38.2%	-58.0%
10-Day Volatility	Nov 11, 26	27.53%	-0.6%	-25.0%	+14.8%	+196.0%	+49.3%	+20.5%	-24.1%
50-Day SMA	Nov 11, 26	$669.20	+0.1%	+2.4%	+11.3%	+41.4%	+43.6%	+73.6%	+92.0%
20-Day SMA	Nov 11, 26	$657.53	+0.3%	-2.8%	+7.8%	+38.8%	+40.4%	+75.6%	+88.6%
50-Day EMA	Nov 11, 26	$658.37	+0.2%	+0.6%	+9.6%	+39.2%	+39.8%	+71.7%	+87.9%
20-Day EMA	Nov 11, 26	$666.95	+0.4%	+0.1%	+9.2%	+41.3%	+42.1%	+78.0%	+90.3%

MACD Signal Highs

DE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.37	N/A	-57.2%
3M	$17.70	Sep 15, 26	-84.6%
6M	$17.70	Sep 15, 26	-84.6%
1Y	$31.33	Feb 26, 26	-91.3%
3Y	$31.33	Feb 26, 26	-91.3%
5Y	$31.33	Feb 26, 26	-91.3%
All	$31.33	Feb 26, 26	-91.3%

MACD Signal Lows

DE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.84	Oct 28, 26	+139.8%
3M	-$6.84	Oct 28, 26	+139.8%
6M	-$9.85	Jun 1, 26	+127.7%
1Y	-$9.85	Jun 1, 26	+127.7%
3Y	-$9.85	Jun 1, 26	+127.7%
5Y	-$15.17	Jul 7, 22	+118.0%
All	-$15.17	Jul 7, 22	+118.0%

MACD Signal History

Date	Value	Change
Nov 12, 2026	$2.73	+608.8%
Dec 31, 2025	-$0.54	-126.8%
Dec 31, 2024	$2.00	-60.8%
Dec 31, 2023	$5.10	-12.3%
Dec 31, 2022	$5.82	+564.4%
Dec 31, 2021	-$1.25	-127.4%
Dec 31, 2020	$4.58	+831.2%
Dec 31, 2019	$0.49	+238.9%
Dec 31, 2018	-$0.35	-108.1%
Dec 31, 2017	$4.36	+89.6%
Dec 31, 2016	$2.30	+5,830.9%
Dec 31, 2015	$0.04	-94.8%
Dec 31, 2014	$0.74	-55.5%
Dec 31, 2013	$1.67	+301.1%
Dec 31, 2012	$0.42	-15.4%
Dec 31, 2011	$0.49	-69.2%
Dec 31, 2010	$1.59	+15.1%
Dec 31, 2009	$1.38	+135.5%
Dec 31, 2008	$0.59	-78.9%
Dec 31, 2007	$2.78	+327.5%
Dec 31, 2006	$0.65	+7.4%
Dec 31, 2005	$0.61	-19.9%
Dec 31, 2004	$0.76	+17.2%
Dec 31, 2003	$0.64	+445.7%
Dec 31, 2002	-$0.19	-147.3%
Dec 31, 2001	$0.39	-53.4%
Dec 31, 2000	$0.85	+327.9%
Dec 31, 1999	$0.20	+135.1%

Date	Value	Change
Dec 31, 1998	-$0.56	-492.1%
Dec 31, 1997	$0.14	+207.2%
Dec 31, 1996	-$0.13	-124.0%
Dec 31, 1995	$0.56	+1,142.1%
Dec 31, 1994	-$0.05	-312.3%
Dec 31, 1993	$0.03	-77.7%
Dec 31, 1992	$0.11	+139.2%
Dec 31, 1991	-$0.29	-402.1%
Dec 31, 1990	$0.10	-0.9%
Dec 31, 1989	$0.10	+6,340.0%
Dec 31, 1988	$0.00	-99.0%
Dec 31, 1987	$0.15	+2,360.3%
Dec 31, 1986	-$0.01	-130.9%
Dec 31, 1985	$0.02	-32.3%
Dec 31, 1984	$0.03	+79.6%
Dec 31, 1983	$0.02	+9.7%
Dec 31, 1982	$0.02	+248.6%
Dec 31, 1981	-$0.01	-121.6%
Dec 31, 1980	$0.05	-14.2%
Dec 31, 1979	$0.06	+47.1%
Dec 31, 1978	$0.04	+353.4%
Dec 31, 1977	-$0.02	-154.2%
Dec 31, 1976	$0.03	+61.4%
Dec 31, 1975	$0.02	-7.5%
Dec 31, 1974	$0.02	+130.4%
Dec 31, 1973	-$0.07	-275.6%
Dec 31, 1972	$0.04	-

FAQ

What is the current MACD signal of DE?: As of today, DE MACD signal is $2.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.97$0.09+1.90%

November 11, 2026

Summary

Current Value: As of today, DE MACD histogram is $4.97, up +1.90% on November 11, 2026
1-Month High: DE MACD histogram is currently at its 1-month high
1-Year High: DE MACD histogram is currently -37.32% below its 1-year high of $7.92 set on September 3, 2026
1-Month Low: DE MACD histogram is +157.47% above its 1-month low of -$8.64 reached on October 12, 2026
1-Year Low: DE MACD histogram is +154.83% above its 1-year low of -$9.06 reached on March 16, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	$4.97	+1.9%	+157.5%	+2209.4%	+531.2%	+198.3%	+507.2%	+246.9%
MACD	Nov 11, 26	$7.69	+21.0%	+273.5%	+58.0%	+555.9%	+140.3%	+309.0%	+141.2%
MACD Signal	Nov 11, 26	$2.73	+83.6%	-35.2%	-41.4%	+608.9%	+77.5%	+160.6%	+55.1%
Price	Nov 11, 26	$691.75	+0.6%	+9.3%	+11.6%	+48.6%	+43.9%	+85.0%	+92.8%
14-Day RSI	Nov 11, 26	61.92	+2.2%	+61.3%	+12.6%	+42.5%	+3.6%	+30.6%	+10.0%
ATR	Nov 11, 26	$19.50	-2.6%	-1.7%	+12.7%	+127.2%	+84.0%	+133.6%	+108.3%
Beta	Nov 11, 26	0.47	-2.1%	+2.2%	-16.1%	-36.5%	-40.5%	-38.2%	-58.0%
10-Day Volatility	Nov 11, 26	27.53%	-0.6%	-25.0%	+14.8%	+196.0%	+49.3%	+20.5%	-24.1%
50-Day SMA	Nov 11, 26	$669.20	+0.1%	+2.4%	+11.3%	+41.4%	+43.6%	+73.6%	+92.0%
20-Day SMA	Nov 11, 26	$657.53	+0.3%	-2.8%	+7.8%	+38.8%	+40.4%	+75.6%	+88.6%
50-Day EMA	Nov 11, 26	$658.37	+0.2%	+0.6%	+9.6%	+39.2%	+39.8%	+71.7%	+87.9%
20-Day EMA	Nov 11, 26	$666.95	+0.4%	+0.1%	+9.2%	+41.3%	+42.1%	+78.0%	+90.3%

MACD Histogram Highs

DE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.97	Nov 11, 26	at high
3M	$7.92	Sep 3, 26	-37.3%
6M	$7.92	Sep 3, 26	-37.3%
1Y	$7.92	Sep 3, 26	-37.3%
3Y	$7.92	Sep 3, 26	-37.3%
5Y	$7.92	Sep 3, 26	-37.3%
All	$7.92	Sep 3, 26	-37.3%

MACD Histogram Lows

DE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.64	Oct 12, 26	+157.5%
3M	-$8.64	Oct 12, 26	+157.5%
6M	-$8.64	Oct 12, 26	+157.5%
1Y	-$9.06	Mar 16, 26	+154.8%
3Y	-$9.06	Mar 16, 26	+154.8%
5Y	-$9.06	Mar 16, 26	+154.8%
All	-$9.06	Mar 16, 26	+154.8%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	$4.97	+531.2%
Dec 31, 2025	-$1.15	+61.0%
Dec 31, 2024	-$2.96	-213.2%
Dec 31, 2023	$2.61	+201.6%
Dec 31, 2022	-$2.57	-261.7%
Dec 31, 2021	-$0.71	-811.0%
Dec 31, 2020	-$0.08	-123.9%
Dec 31, 2019	$0.33	+329.4%
Dec 31, 2018	-$0.14	+5.4%
Dec 31, 2017	-$0.15	+62.5%
Dec 31, 2016	-$0.40	-233.7%
Dec 31, 2015	-$0.12	-19.0%
Dec 31, 2014	-$0.10	-160.8%
Dec 31, 2013	$0.17	+353.0%
Dec 31, 2012	-$0.07	-179.1%
Dec 31, 2011	$0.08	+182.3%
Dec 31, 2010	-$0.10	+58.4%
Dec 31, 2009	-$0.24	-325.8%
Dec 31, 2008	$0.11	-53.7%
Dec 31, 2007	$0.23	+214.6%
Dec 31, 2006	-$0.20	+2.0%
Dec 31, 2005	-$0.21	-701.2%
Dec 31, 2004	-$0.03	+58.3%
Dec 31, 2003	-$0.06	-2.7%
Dec 31, 2002	-$0.06	-209.2%
Dec 31, 2001	$0.06	-53.6%
Dec 31, 2000	$0.12	+174.0%
Dec 31, 1999	$0.04	-69.2%

Date	Value	Change
Dec 31, 1998	$0.14	+4,038.2%
Dec 31, 1997	$0.00	+108.4%
Dec 31, 1996	-$0.04	-169.5%
Dec 31, 1995	-$0.02	-123.4%
Dec 31, 1994	$0.06	-3.4%
Dec 31, 1993	$0.07	+46.2%
Dec 31, 1992	$0.05	-64.0%
Dec 31, 1991	$0.13	+6,950.0%
Dec 31, 1990	$0.00	-84.5%
Dec 31, 1989	$0.01	+65.7%
Dec 31, 1988	$0.01	+114.9%
Dec 31, 1987	-$0.05	-410.9%
Dec 31, 1986	-$0.01	-134.1%
Dec 31, 1985	$0.03	+86.2%
Dec 31, 1984	$0.01	+176.7%
Dec 31, 1983	-$0.02	-3,250.0%
Dec 31, 1982	$0.00	+102.0%
Dec 31, 1981	-$0.03	-153.7%
Dec 31, 1980	$0.06	+187.4%
Dec 31, 1979	$0.02	+14.4%
Dec 31, 1978	$0.02	+8,800.0%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.00	-89.3%
Dec 31, 1975	$0.03	-10.0%
Dec 31, 1974	$0.03	+10.7%
Dec 31, 1973	$0.03	+226.6%
Dec 31, 1972	-$0.02	-

FAQ

What is the current MACD histogram of DE?: As of today, DE MACD histogram is $4.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de