What is the current MACD signal of DE?

As of today, DE MACD signal is $5.13

What is the current MACD histogram of DE?

As of today, DE MACD histogram is -$0.99

Deere & Company (DE) Stock MACD History & Chart Since 1972

MACD

$4.14$1.79-30.24%

July 31, 2026

Summary

Current Value: As of today, DE MACD is $4.14, down -30.24% on July 31, 2026
1-Month High: DE MACD is currently -74.52% below its 1-month high of $16.24 set on July 6, 2026
1-Year High: DE MACD is currently -88.42% below its 1-year high of $35.75 set on February 24, 2026
1-Month Low: DE MACD is +1520.75% above its 1-month low of $0.26 reached on July 21, 2026
1-Year Low: DE MACD is +132.37% above its 1-year low of -$12.79 reached on May 28, 2026

MACD Chart

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$4.14	-30.2%	-72.3%	+240.0%	+345.3%	+240.4%	-56.1%	+106.5%
MACD Signal	Jul 31, 26	$5.13	-4.6%	-45.1%	+499.4%	+1057.5%	+10000.0%	-50.4%	+1463.6%
MACD Histogram	Jul 31, 26	-$0.99	-278.4%	-117.8%	+40.8%	+13.9%	-182.3%	-7.3%	-159.1%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%

MACD Highs

DE MACD Highs Comparison
Period	High	Date	Current
1M	$16.24	Jul 6, 26	-74.5%
3M	$16.24	Jul 6, 26	-74.5%
6M	$35.75	Feb 24, 26	-88.4%
1Y	$35.75	Feb 24, 26	-88.4%
3Y	$35.75	Feb 24, 26	-88.4%
5Y	$35.75	Feb 24, 26	-88.4%
All	$35.75	Feb 24, 26	-88.4%

MACD Lows

DE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.26	Jul 21, 26	+1520.8%
3M	-$12.79	May 28, 26	+132.4%
6M	-$12.79	May 28, 26	+132.4%
1Y	-$12.79	May 28, 26	+132.4%
3Y	-$12.79	May 28, 26	+132.4%
5Y	-$16.51	Jul 6, 22	+125.1%
All	-$16.51	Jul 6, 22	+125.1%

MACD History

Date	Value	Change
Jul 31, 2026	$4.14	+345.3%
Dec 31, 2025	-$1.69	-76.7%
Dec 31, 2024	-$0.96	-112.4%
Dec 31, 2023	$7.72	+137.4%
Dec 31, 2022	$3.25	+265.5%
Dec 31, 2021	-$1.96	-143.6%
Dec 31, 2020	$4.50	+450.1%
Dec 31, 2019	$0.82	+264.9%
Dec 31, 2018	-$0.50	-111.8%
Dec 31, 2017	$4.21	+121.7%
Dec 31, 2016	$1.90	+2,434.3%
Dec 31, 2015	-$0.08	-112.7%
Dec 31, 2014	$0.64	-65.0%
Dec 31, 2013	$1.83	+424.0%
Dec 31, 2012	$0.35	-39.1%
Dec 31, 2011	$0.57	-61.5%
Dec 31, 2010	$1.49	+30.8%
Dec 31, 2009	$1.14	+64.1%
Dec 31, 2008	$0.70	-76.9%
Dec 31, 2007	$3.01	+573.0%
Dec 31, 2006	$0.45	+12.3%
Dec 31, 2005	$0.40	-45.4%
Dec 31, 2004	$0.73	+25.2%
Dec 31, 2003	$0.58	+336.2%
Dec 31, 2002	-$0.25	-154.9%
Dec 31, 2001	$0.45	-53.4%
Dec 31, 2000	$0.96	+300.2%
Dec 31, 1999	$0.24	+157.0%

Date	Value	Change
Dec 31, 1998	-$0.42	-387.4%
Dec 31, 1997	$0.15	+184.2%
Dec 31, 1996	-$0.17	-132.1%
Dec 31, 1995	$0.54	+4,941.7%
Dec 31, 1994	$0.01	-88.3%
Dec 31, 1993	$0.09	-42.1%
Dec 31, 1992	$0.16	+198.1%
Dec 31, 1991	-$0.16	-266.4%
Dec 31, 1990	$0.10	-9.9%
Dec 31, 1989	$0.11	+1,172.9%
Dec 31, 1988	$0.01	-92.0%
Dec 31, 1987	$0.11	+766.9%
Dec 31, 1986	-$0.02	-132.7%
Dec 31, 1985	$0.05	+4.3%
Dec 31, 1984	$0.05	+5,975.0%
Dec 31, 1983	-$0.00	-104.7%
Dec 31, 1982	$0.02	+140.9%
Dec 31, 1981	-$0.04	-138.5%
Dec 31, 1980	$0.11	+36.0%
Dec 31, 1979	$0.08	+37.3%
Dec 31, 1978	$0.06	+457.1%
Dec 31, 1977	-$0.02	-149.8%
Dec 31, 1976	$0.03	-29.5%
Dec 31, 1975	$0.05	-9.0%
Dec 31, 1974	$0.05	+236.4%
Dec 31, 1973	-$0.04	-347.7%
Dec 31, 1972	$0.02	-

FAQ

What is the current MACD of DE?: As of today, DE MACD is $4.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.13$0.25-4.61%

July 31, 2026

Summary

Current Value: As of today, DE MACD signal is $5.13, down -4.61% on July 31, 2026
1-Month High: DE MACD signal is currently -60.03% below its 1-month high of $12.84 set on July 7, 2026
1-Year High: DE MACD signal is currently -83.62% below its 1-year high of $31.33 set on February 26, 2026
1-Month Low: DE MACD signal is +68.34% above its 1-month low of $3.05 reached on July 23, 2026
1-Year Low: DE MACD signal is +152.09% above its 1-year low of -$9.85 reached on June 1, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$5.13	-4.6%	-45.1%	+499.4%	+1057.5%	+10000.0%	-50.4%	+1463.6%
MACD	Jul 31, 26	$4.14	-30.2%	-72.3%	+240.0%	+345.3%	+240.4%	-56.1%	+106.5%
MACD Histogram	Jul 31, 26	-$0.99	-278.4%	-117.8%	+40.8%	+13.9%	-182.3%	-7.3%	-159.1%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%

MACD Signal Highs

DE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.84	Jul 7, 26	-60.0%
3M	$12.84	Jul 7, 26	-60.0%
6M	$31.33	Feb 26, 26	-83.6%
1Y	$31.33	Feb 26, 26	-83.6%
3Y	$31.33	Feb 26, 26	-83.6%
5Y	$31.33	Feb 26, 26	-83.6%
All	$31.33	Feb 26, 26	-83.6%

MACD Signal Lows

DE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.05	Jul 23, 26	+68.3%
3M	-$9.85	Jun 1, 26	+152.1%
6M	-$9.85	Jun 1, 26	+152.1%
1Y	-$9.85	Jun 1, 26	+152.1%
3Y	-$9.85	Jun 1, 26	+152.1%
5Y	-$15.17	Jul 7, 22	+133.8%
All	-$15.17	Jul 7, 22	+133.8%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$5.13	+1,057.5%
Dec 31, 2025	-$0.54	-126.8%
Dec 31, 2024	$2.00	-60.8%
Dec 31, 2023	$5.10	-12.3%
Dec 31, 2022	$5.82	+564.4%
Dec 31, 2021	-$1.25	-127.4%
Dec 31, 2020	$4.58	+831.2%
Dec 31, 2019	$0.49	+238.9%
Dec 31, 2018	-$0.35	-108.1%
Dec 31, 2017	$4.36	+89.6%
Dec 31, 2016	$2.30	+5,830.9%
Dec 31, 2015	$0.04	-94.8%
Dec 31, 2014	$0.74	-55.5%
Dec 31, 2013	$1.67	+301.1%
Dec 31, 2012	$0.42	-15.4%
Dec 31, 2011	$0.49	-69.2%
Dec 31, 2010	$1.59	+15.1%
Dec 31, 2009	$1.38	+135.5%
Dec 31, 2008	$0.59	-78.9%
Dec 31, 2007	$2.78	+327.5%
Dec 31, 2006	$0.65	+7.4%
Dec 31, 2005	$0.61	-19.9%
Dec 31, 2004	$0.76	+17.2%
Dec 31, 2003	$0.64	+445.7%
Dec 31, 2002	-$0.19	-147.3%
Dec 31, 2001	$0.39	-53.4%
Dec 31, 2000	$0.85	+327.9%
Dec 31, 1999	$0.20	+135.1%

Date	Value	Change
Dec 31, 1998	-$0.56	-492.1%
Dec 31, 1997	$0.14	+207.2%
Dec 31, 1996	-$0.13	-124.0%
Dec 31, 1995	$0.56	+1,142.1%
Dec 31, 1994	-$0.05	-312.3%
Dec 31, 1993	$0.03	-77.7%
Dec 31, 1992	$0.11	+139.2%
Dec 31, 1991	-$0.29	-402.1%
Dec 31, 1990	$0.10	-0.9%
Dec 31, 1989	$0.10	+6,340.0%
Dec 31, 1988	$0.00	-99.0%
Dec 31, 1987	$0.15	+2,360.3%
Dec 31, 1986	-$0.01	-130.9%
Dec 31, 1985	$0.02	-32.3%
Dec 31, 1984	$0.03	+79.6%
Dec 31, 1983	$0.02	+9.7%
Dec 31, 1982	$0.02	+248.6%
Dec 31, 1981	-$0.01	-121.6%
Dec 31, 1980	$0.05	-14.2%
Dec 31, 1979	$0.06	+47.1%
Dec 31, 1978	$0.04	+353.4%
Dec 31, 1977	-$0.02	-154.2%
Dec 31, 1976	$0.03	+61.4%
Dec 31, 1975	$0.02	-7.5%
Dec 31, 1974	$0.02	+130.4%
Dec 31, 1973	-$0.07	-275.6%
Dec 31, 1972	$0.04	-

FAQ

What is the current MACD signal of DE?: As of today, DE MACD signal is $5.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.99$1.55-278.41%

July 31, 2026

Summary

Current Value: As of today, DE MACD histogram is -$0.99, down -278.41% on July 31, 2026
1-Month High: DE MACD histogram is currently -117.77% below its 1-month high of $5.58 set on June 30, 2026
1-Year High: DE MACD histogram is currently -114.13% below its 1-year high of $7.01 set on February 20, 2026
1-Month Low: DE MACD histogram is +80.85% above its 1-month low of -$5.17 reached on July 14, 2026
1-Year Low: DE MACD histogram is +89.06% above its 1-year low of -$9.06 reached on March 16, 2026

Performance

DE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.99	-278.4%	-117.8%	+40.8%	+13.9%	-182.3%	-7.3%	-159.1%
MACD	Jul 31, 26	$4.14	-30.2%	-72.3%	+240.0%	+345.3%	+240.4%	-56.1%	+106.5%
MACD Signal	Jul 31, 26	$5.13	-4.6%	-45.1%	+499.4%	+1057.5%	+10000.0%	-50.4%	+1463.6%
Price	Jul 31, 26	$592.67	-1.1%	-6.6%	+0.5%	+27.3%	+13.0%	+38.0%	+63.9%
14-Day RSI	Jul 31, 26	46.31	-4.7%	-30.9%	-12.9%	+6.6%	-21.8%	-20.8%	-23.2%
ATR	Jul 31, 26	$18.21	-2.4%	+0.7%	+8.2%	+112.1%	+67.2%	+118.6%	+151.8%
Beta	Jul 31, 26	0.57	-1.7%	-1.7%	-1.7%	-23.0%	-26.9%	-23.0%	-33.7%
10-Day Volatility	Jul 31, 26	39.51%	+1.1%	+20.8%	-6.2%	+324.8%	+72.8%	+61.7%	+52.7%
50-Day SMA	Jul 31, 26	$588.88	+0.1%	+2.1%	-0.5%	+24.4%	+14.9%	+47.7%	+68.1%
20-Day SMA	Jul 31, 26	$602.87	-0.2%	+1.9%	+3.0%	+27.2%	+18.2%	+42.8%	+72.0%
50-Day EMA	Jul 31, 26	$595.63	-0.0%	+2.3%	+3.2%	+25.9%	+17.5%	+45.7%	+68.9%
20-Day EMA	Jul 31, 26	$604.87	-0.2%	+1.6%	+4.2%	+28.1%	+18.3%	+42.8%	+71.8%

MACD Histogram Highs

DE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.58	Jun 30, 26	-117.8%
3M	$5.76	Jun 5, 26	-117.2%
6M	$7.01	Feb 20, 26	-114.1%
1Y	$7.01	Feb 20, 26	-114.1%
3Y	$7.64	Nov 27, 24	-113.0%
5Y	$7.64	Nov 27, 24	-113.0%
All	$7.64	Nov 27, 24	-113.0%

MACD Histogram Lows

DE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.17	Jul 14, 26	+80.8%
3M	-$5.42	May 26, 26	+81.7%
6M	-$9.06	Mar 16, 26	+89.1%
1Y	-$9.06	Mar 16, 26	+89.1%
3Y	-$9.06	Mar 16, 26	+89.1%
5Y	-$9.06	Mar 16, 26	+89.1%
All	-$9.06	Mar 16, 26	+89.1%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.99	+13.9%
Dec 31, 2025	-$1.15	+61.0%
Dec 31, 2024	-$2.96	-213.2%
Dec 31, 2023	$2.61	+201.6%
Dec 31, 2022	-$2.57	-261.7%
Dec 31, 2021	-$0.71	-811.0%
Dec 31, 2020	-$0.08	-123.9%
Dec 31, 2019	$0.33	+329.4%
Dec 31, 2018	-$0.14	+5.4%
Dec 31, 2017	-$0.15	+62.5%
Dec 31, 2016	-$0.40	-233.7%
Dec 31, 2015	-$0.12	-19.0%
Dec 31, 2014	-$0.10	-160.8%
Dec 31, 2013	$0.17	+353.0%
Dec 31, 2012	-$0.07	-179.1%
Dec 31, 2011	$0.08	+182.3%
Dec 31, 2010	-$0.10	+58.4%
Dec 31, 2009	-$0.24	-325.8%
Dec 31, 2008	$0.11	-53.7%
Dec 31, 2007	$0.23	+214.6%
Dec 31, 2006	-$0.20	+2.0%
Dec 31, 2005	-$0.21	-701.2%
Dec 31, 2004	-$0.03	+58.3%
Dec 31, 2003	-$0.06	-2.7%
Dec 31, 2002	-$0.06	-209.2%
Dec 31, 2001	$0.06	-53.6%
Dec 31, 2000	$0.12	+174.0%
Dec 31, 1999	$0.04	-69.2%

Date	Value	Change
Dec 31, 1998	$0.14	+4,038.2%
Dec 31, 1997	$0.00	+108.4%
Dec 31, 1996	-$0.04	-169.5%
Dec 31, 1995	-$0.02	-123.4%
Dec 31, 1994	$0.06	-3.4%
Dec 31, 1993	$0.07	+46.2%
Dec 31, 1992	$0.05	-64.0%
Dec 31, 1991	$0.13	+6,950.0%
Dec 31, 1990	$0.00	-84.5%
Dec 31, 1989	$0.01	+65.7%
Dec 31, 1988	$0.01	+114.9%
Dec 31, 1987	-$0.05	-410.9%
Dec 31, 1986	-$0.01	-134.1%
Dec 31, 1985	$0.03	+86.2%
Dec 31, 1984	$0.01	+176.7%
Dec 31, 1983	-$0.02	-3,250.0%
Dec 31, 1982	$0.00	+102.0%
Dec 31, 1981	-$0.03	-153.7%
Dec 31, 1980	$0.06	+187.4%
Dec 31, 1979	$0.02	+14.4%
Dec 31, 1978	$0.02	+8,800.0%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.00	-89.3%
Dec 31, 1975	$0.03	-10.0%
Dec 31, 1974	$0.03	+10.7%
Dec 31, 1973	$0.03	+226.6%
Dec 31, 1972	-$0.02	-

FAQ

What is the current MACD histogram of DE?: As of today, DE MACD histogram is -$0.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DE Official Website www.deere.com/en
DE Profile on Yahoo Finance finance.yahoo.com/quote/DE
DE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/de